Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter Strong Daily Stock price targets for Shelter 526839 are 15.28 and 15.58 | Daily Target 1 | 15.03 | | Daily Target 2 | 15.23 | | Daily Target 3 | 15.33 | | Daily Target 4 | 15.53 | | Daily Target 5 | 15.63 |
Daily price and volume Shelter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.43 (1.51%) |
15.20 |
15.13 - 15.43 |
1.5248 times |
Thu 03 July 2025 |
15.20 (-5%) |
16.00 |
15.20 - 16.00 |
3.0787 times |
Wed 02 July 2025 |
16.00 (2.04%) |
14.90 |
14.90 - 16.00 |
1.5863 times |
Tue 01 July 2025 |
15.68 (-2%) |
15.68 |
15.68 - 15.68 |
0.0906 times |
Mon 30 June 2025 |
16.00 (0%) |
16.00 |
16.00 - 16.00 |
0.3237 times |
Fri 27 June 2025 |
16.00 (0%) |
16.00 |
16.00 - 16.00 |
0.0032 times |
Thu 26 June 2025 |
16.00 (0%) |
16.00 |
16.00 - 16.00 |
0.4111 times |
Wed 25 June 2025 |
16.00 (1.91%) |
16.00 |
16.00 - 16.00 |
1.6219 times |
Tue 24 June 2025 |
15.70 (4.11%) |
15.83 |
15.70 - 15.83 |
0.6734 times |
Mon 23 June 2025 |
15.08 (-0.46%) |
15.15 |
15.00 - 15.15 |
0.6863 times |
Wed 18 June 2025 |
15.15 (0%) |
15.15 |
15.15 - 15.15 |
0.3237 times |
Weekly price and charts Shelter Strong weekly Stock price targets for Shelter 526839 are 14.62 and 15.72 | Weekly Target 1 | 14.34 | | Weekly Target 2 | 14.89 | | Weekly Target 3 | 15.443333333333 | | Weekly Target 4 | 15.99 | | Weekly Target 5 | 16.54 |
Weekly price and volumes for Shelter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.43 (-3.56%) |
16.00 |
14.90 - 16.00 |
1.9469 times |
Fri 27 June 2025 |
16.00 (5.61%) |
15.15 |
15.00 - 16.00 |
1.0011 times |
Wed 18 June 2025 |
15.15 (0%) |
15.15 |
15.15 - 15.15 |
0.1155 times |
Fri 13 June 2025 |
15.15 (-5.31%) |
15.20 |
15.15 - 15.96 |
1.2521 times |
Fri 06 June 2025 |
16.00 (-2.5%) |
16.33 |
15.49 - 16.33 |
0.2481 times |
Fri 30 May 2025 |
16.41 (-0.85%) |
16.55 |
14.95 - 16.55 |
0.7835 times |
Fri 23 May 2025 |
16.55 (3.44%) |
16.00 |
14.40 - 17.60 |
0.7387 times |
Fri 16 May 2025 |
16.00 (7.74%) |
14.85 |
13.61 - 16.37 |
2.3277 times |
Fri 09 May 2025 |
14.85 (3.13%) |
13.55 |
13.55 - 15.83 |
1.4736 times |
Fri 02 May 2025 |
14.40 (-11.93%) |
16.00 |
14.40 - 16.00 |
0.1126 times |
Thu 24 April 2025 |
16.35 (21.02%) |
14.51 |
13.51 - 16.35 |
0.0382 times |
Monthly price and charts Shelter Strong monthly Stock price targets for Shelter 526839 are 14.62 and 15.72 | Monthly Target 1 | 14.34 | | Monthly Target 2 | 14.89 | | Monthly Target 3 | 15.443333333333 | | Monthly Target 4 | 15.99 | | Monthly Target 5 | 16.54 |
Monthly price and volumes Shelter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.43 (-3.56%) |
15.68 |
14.90 - 16.00 |
0.0821 times |
Mon 30 June 2025 |
16.00 (-2.5%) |
16.33 |
15.00 - 16.33 |
0.1203 times |
Fri 30 May 2025 |
16.41 (2.56%) |
16.00 |
13.55 - 17.60 |
0.2364 times |
Wed 30 April 2025 |
16.00 (10.34%) |
14.50 |
12.19 - 16.35 |
0.0507 times |
Fri 28 March 2025 |
14.50 (20.83%) |
12.00 |
11.53 - 15.99 |
0.357 times |
Fri 28 February 2025 |
12.00 (-14.95%) |
14.81 |
12.00 - 17.20 |
0.8845 times |
Fri 31 January 2025 |
14.11 (-23.81%) |
18.52 |
14.11 - 19.33 |
0.483 times |
Tue 31 December 2024 |
18.52 (8.94%) |
17.02 |
16.20 - 19.67 |
1.8707 times |
Fri 29 November 2024 |
17.00 (-5.5%) |
17.99 |
13.65 - 19.12 |
1.2948 times |
Thu 31 October 2024 |
17.99 (44.85%) |
13.50 |
12.06 - 20.00 |
4.6205 times |
Mon 30 September 2024 |
12.42 (3.5%) |
10.99 |
10.82 - 14.95 |
2.246 times |
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value | | 5 day DMA | 15.66 | | 12 day DMA | 15.62 | | 20 day DMA | 15.58 | | 35 day DMA | 15.84 | | 50 day DMA | 15.42 | | 100 day DMA | 14.79 | | 150 day DMA | 15.71 | | 200 day DMA | 15.26 | EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.58 | 15.65 | 15.87 | | 12 day EMA | 15.63 | 15.67 | 15.75 | | 20 day EMA | 15.63 | 15.65 | 15.7 | | 35 day EMA | 15.45 | 15.45 | 15.46 | | 50 day EMA | 15.32 | 15.32 | 15.32 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.66 | 15.78 | 15.94 | | 12 day SMA | 15.62 | 15.59 | 15.59 | | 20 day SMA | 15.58 | 15.58 | 15.63 | | 35 day SMA | 15.84 | 15.79 | 15.78 | | 50 day SMA | 15.42 | 15.38 | 15.35 | | 100 day SMA | 14.79 | 14.8 | 14.81 | | 150 day SMA | 15.71 | 15.71 | 15.71 | | 200 day SMA | 15.26 | 15.25 | 15.23 |
|
|
