Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong Daily Stock price targets for Shelter 526839 are 15.46 and 16.18

Daily Target 114.86
Daily Target 215.34
Daily Target 315.58
Daily Target 416.06
Daily Target 516.3

Daily price and volume Shelter

Date Closing Open Range Volume
Tue 04 August 2026 15.82 (0.44%) 15.82 15.10 - 15.82 0.3228 times
Mon 03 August 2026 15.75 (5%) 15.07 15.00 - 15.75 0.31 times
Fri 31 July 2026 15.00 (-4.82%) 15.76 15.00 - 15.76 5.0587 times
Thu 30 July 2026 15.76 (5%) 15.02 15.02 - 15.76 0.2586 times
Wed 29 July 2026 15.01 (2.95%) 14.00 14.00 - 15.01 0.1101 times
Mon 27 July 2026 14.58 (0.48%) 14.51 14.00 - 14.58 0.0367 times
Fri 24 July 2026 14.51 (-1.76%) 14.20 14.20 - 15.50 1.5811 times
Thu 23 July 2026 14.77 (4.98%) 14.77 14.77 - 14.77 1.3628 times
Wed 22 July 2026 14.07 (-0.07%) 14.08 14.00 - 14.55 0.4439 times
Tue 21 July 2026 14.08 (5%) 13.42 13.42 - 14.08 0.5154 times
Mon 20 July 2026 13.41 (-4.21%) 14.70 13.41 - 14.70 0.3632 times

Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 15.41 and 16.23

Weekly Target 114.73
Weekly Target 215.27
Weekly Target 315.546666666667
Weekly Target 416.09
Weekly Target 516.37

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Tue 04 August 2026 15.82 (5.47%) 15.07 15.00 - 15.82 0.1718 times
Fri 31 July 2026 15.00 (3.38%) 14.51 14.00 - 15.76 1.4835 times
Fri 24 July 2026 14.51 (3.64%) 14.70 13.41 - 15.50 1.1583 times
Fri 17 July 2026 14.00 (-12.55%) 16.80 13.75 - 16.80 0.378 times
Fri 10 July 2026 16.01 (-3.84%) 16.61 16.00 - 16.61 0.5936 times
Fri 03 July 2026 16.65 (-4.86%) 17.50 16.63 - 18.37 0.2848 times
Thu 25 June 2026 17.50 (-3.15%) 18.07 17.02 - 18.36 0.4203 times
Fri 19 June 2026 18.07 (-9.65%) 19.01 18.07 - 20.00 1.3321 times
Fri 12 June 2026 20.00 (4.11%) 19.00 18.25 - 20.90 2.1767 times
Fri 05 June 2026 19.21 (15.79%) 16.66 16.20 - 19.25 2.0009 times
Fri 29 May 2026 16.59 (-7.53%) 17.06 16.59 - 18.37 1.716 times

weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 15.41 and 16.23

Monthly Target 114.73
Monthly Target 215.27
Monthly Target 315.546666666667
Monthly Target 416.09
Monthly Target 516.37

Monthly price and volumes Shelter

Date Closing Open Range Volume
Tue 04 August 2026 15.82 (5.47%) 15.07 15.00 - 15.82 0.0184 times
Fri 31 July 2026 15.00 (-14.29%) 17.50 13.41 - 18.37 0.4126 times
Tue 30 June 2026 17.50 (5.49%) 16.66 16.20 - 20.90 0.6377 times
Fri 29 May 2026 16.59 (-4.66%) 18.00 16.02 - 18.80 1.8797 times
Thu 30 April 2026 17.40 (37.44%) 13.29 13.29 - 17.70 1.8625 times
Mon 30 March 2026 12.66 (-14.69%) 14.12 11.00 - 15.31 1.4973 times
Fri 27 February 2026 14.84 (-1.07%) 15.00 11.00 - 15.00 1.5875 times
Fri 30 January 2026 15.00 (9.09%) 14.10 12.16 - 16.00 0.7141 times
Wed 31 December 2025 13.75 (-14.06%) 16.00 13.75 - 17.45 0.4727 times
Fri 28 November 2025 16.00 (-10.66%) 17.91 15.00 - 19.00 0.9176 times
Fri 31 October 2025 17.91 (15.47%) 14.74 14.74 - 18.69 1.0999 times

monthly chart Shelter

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 15.47
12 day DMA 14.73
20 day DMA 15.16
35 day DMA 16.48
50 day DMA 17.02
100 day DMA 16.28
150 day DMA 15.45
200 day DMA 15.68

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.2615.02
12 day EMA15.2415.1415.03
20 day EMA15.4915.4515.42
35 day EMA16.116.1216.14
50 day EMA16.951717.05

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.2214.97
12 day SMA14.7314.6114.57
20 day SMA15.1615.215.24
35 day SMA16.4816.616.71
50 day SMA17.0217.0717.14
100 day SMA16.2816.2616.24
150 day SMA15.4515.4415.44
200 day SMA15.6815.6915.7
Back to top | Use Dark Theme