Login or Join
HomepageShelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 526839 are 14.33 and 14.79
| Daily Target 1 | 13.95 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.406666666667 |
| Daily Target 4 | 14.71 |
| Daily Target 5 | 14.87 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.56 (5.43%) | 14.10 | 14.10 - 14.56 | 0.5832 times | Thu 17 September 2026 | 13.81 (0.07%) | 13.79 | 13.78 - 14.00 | 1.799 times | Wed 16 September 2026 | 13.80 (-6.69%) | 14.00 | 13.80 - 14.45 | 0.1227 times | Tue 15 September 2026 | 14.79 (9.56%) | 14.21 | 14.20 - 14.79 | 0.7221 times | Fri 11 September 2026 | 13.50 (-5.66%) | 14.00 | 13.00 - 14.31 | 1.3421 times | Thu 10 September 2026 | 14.31 (0.77%) | 14.27 | 14.27 - 14.31 | 0.0233 times | Wed 09 September 2026 | 14.20 (0.5%) | 14.13 | 14.00 - 14.50 | 0.1209 times | Tue 08 September 2026 | 14.13 (9.96%) | 12.91 | 12.91 - 14.13 | 1.971 times | Mon 07 September 2026 | 12.85 (2.8%) | 12.13 | 12.13 - 12.85 | 1.9584 times | Fri 04 September 2026 | 12.50 (-3.85%) | 13.00 | 11.80 - 13.00 | 1.3573 times | Thu 03 September 2026 | 13.00 (0.08%) | 13.02 | 13.00 - 13.10 | 0.2043 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 14.17 and 15.18
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.376666666667 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.56 (7.85%) | 14.21 | 13.78 - 14.79 | 1.2088 times | Fri 11 September 2026 | 13.50 (8%) | 12.13 | 12.13 - 14.50 | 2.0287 times | Fri 04 September 2026 | 12.50 (-8.42%) | 13.69 | 11.80 - 13.69 | 1.233 times | Fri 28 August 2026 | 13.65 (1.11%) | 14.85 | 13.01 - 14.85 | 1.9233 times | Fri 21 August 2026 | 13.50 (-10%) | 15.00 | 13.50 - 15.50 | 0.6853 times | Fri 14 August 2026 | 15.00 (-9.09%) | 16.50 | 15.00 - 16.90 | 0.5114 times | Fri 07 August 2026 | 16.50 (10%) | 15.07 | 15.00 - 16.91 | 0.3745 times | Fri 31 July 2026 | 15.00 (3.38%) | 14.51 | 14.00 - 15.76 | 0.9997 times | Fri 24 July 2026 | 14.51 (3.64%) | 14.70 | 13.41 - 15.50 | 0.7806 times | Fri 17 July 2026 | 14.00 (-12.55%) | 16.80 | 13.75 - 16.80 | 0.2547 times | Fri 10 July 2026 | 16.01 (-3.84%) | 16.61 | 16.00 - 16.61 | 0.4 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 13.18 and 16.17
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.716666666667 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.56 (6.67%) | 13.11 | 11.80 - 14.79 | 0.666 times | Mon 31 August 2026 | 13.65 (-9%) | 15.07 | 13.01 - 16.91 | 0.557 times | Fri 31 July 2026 | 15.00 (-14.29%) | 17.50 | 13.41 - 18.37 | 0.3995 times | Tue 30 June 2026 | 17.50 (5.49%) | 16.66 | 16.20 - 20.90 | 0.6175 times | Fri 29 May 2026 | 16.59 (-4.66%) | 18.00 | 16.02 - 18.80 | 1.8202 times | Thu 30 April 2026 | 17.40 (37.44%) | 13.29 | 13.29 - 17.70 | 1.8035 times | Mon 30 March 2026 | 12.66 (-14.69%) | 14.12 | 11.00 - 15.31 | 1.4499 times | Fri 27 February 2026 | 14.84 (-1.07%) | 15.00 | 11.00 - 15.00 | 1.5372 times | Fri 30 January 2026 | 15.00 (9.09%) | 14.10 | 12.16 - 16.00 | 0.6915 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.4577 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 0.8886 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 526839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.67 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.62 |
| 100 day DMA | 16.25 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 13.93 | 13.99 |
| 12 day EMA | 13.97 | 13.86 | 13.87 |
| 20 day EMA | 14.03 | 13.97 | 13.99 |
| 35 day EMA | 14.29 | 14.27 | 14.3 |
| 50 day EMA | 14.72 | 14.73 | 14.77 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.04 | 14.12 |
| 12 day SMA | 13.7 | 13.63 | 13.61 |
| 20 day SMA | 13.67 | 13.7 | 13.75 |
| 35 day SMA | 14.47 | 14.5 | 14.53 |
| 50 day SMA | 14.62 | 14.65 | 14.69 |
| 100 day SMA | 16.25 | 16.27 | 16.3 |
| 150 day SMA | 15.49 | 15.48 | 15.48 |
| 200 day SMA | 15.28 | 15.29 | 15.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.