Login or Join
HomepageShelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 526839 are 16.91 and 16.92
| Daily Target 1 | 16.9 |
| Daily Target 2 | 16.9 |
| Daily Target 3 | 16.906666666667 |
| Daily Target 4 | 16.91 |
| Daily Target 5 | 16.92 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.91 (4.97%) | 16.90 | 16.90 - 16.91 | 4.0667 times | Mon 20 April 2026 | 16.11 (0%) | 16.03 | 16.00 - 16.11 | 0.0209 times | Fri 17 April 2026 | 16.11 (0.5%) | 16.03 | 16.03 - 16.12 | 0.533 times | Thu 16 April 2026 | 16.03 (1.14%) | 16.01 | 16.01 - 16.03 | 0.0881 times | Wed 15 April 2026 | 15.85 (4.97%) | 15.47 | 15.47 - 15.85 | 3.6165 times | Mon 13 April 2026 | 15.10 (0%) | 15.20 | 15.10 - 15.20 | 0.004 times | Fri 10 April 2026 | 15.10 (-0.72%) | 15.20 | 14.45 - 15.20 | 1.4692 times | Thu 09 April 2026 | 15.21 (0.07%) | 15.94 | 15.21 - 15.94 | 0.0525 times | Wed 08 April 2026 | 15.20 (3.61%) | 14.67 | 14.67 - 15.20 | 0.0013 times | Tue 07 April 2026 | 14.67 (0.2%) | 15.01 | 14.67 - 15.01 | 0.1477 times | Mon 06 April 2026 | 14.64 (4.95%) | 14.64 | 14.64 - 14.64 | 1.0122 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 16.46 and 17.37
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.606666666667 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.91 (4.97%) | 16.03 | 16.00 - 16.91 | 1.4615 times | Fri 17 April 2026 | 16.11 (6.69%) | 15.20 | 15.10 - 16.12 | 1.5166 times | Fri 10 April 2026 | 15.10 (8.24%) | 14.64 | 14.45 - 15.94 | 0.9593 times | Thu 02 April 2026 | 13.95 (15.1%) | 12.72 | 12.66 - 13.95 | 3.4768 times | Fri 27 March 2026 | 12.12 (-0.74%) | 12.21 | 11.00 - 13.20 | 0.207 times | Fri 20 March 2026 | 12.21 (-16.26%) | 14.50 | 12.21 - 15.29 | 0.1591 times | Fri 13 March 2026 | 14.58 (3.4%) | 15.31 | 14.00 - 15.31 | 0.1088 times | Fri 06 March 2026 | 14.10 (-4.99%) | 14.12 | 14.09 - 14.12 | 0.8847 times | Fri 27 February 2026 | 14.84 (19.87%) | 12.44 | 12.44 - 14.84 | 0.0698 times | Fri 20 February 2026 | 12.38 (-2.6%) | 13.90 | 11.00 - 13.90 | 1.1564 times | Fri 13 February 2026 | 12.71 (-2.23%) | 12.97 | 12.20 - 14.98 | 0.8522 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 15.1 and 18.72
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 15.703333333333 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.91 (33.57%) | 13.29 | 13.29 - 16.91 | 1.4125 times | Mon 30 March 2026 | 12.66 (-14.69%) | 14.12 | 11.00 - 15.31 | 1.4712 times | Fri 27 February 2026 | 14.84 (-1.07%) | 15.00 | 11.00 - 15.00 | 1.5598 times | Fri 30 January 2026 | 15.00 (9.09%) | 14.10 | 12.16 - 16.00 | 0.7016 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.4644 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 0.9016 times | Fri 31 October 2025 | 17.91 (15.47%) | 14.74 | 14.74 - 18.69 | 1.0807 times | Tue 30 September 2025 | 15.51 (8.16%) | 14.34 | 13.69 - 17.00 | 0.758 times | Fri 29 August 2025 | 14.34 (-9.47%) | 15.84 | 13.50 - 15.84 | 1.102 times | Thu 31 July 2025 | 15.84 (-1%) | 15.68 | 14.51 - 16.75 | 0.548 times | Mon 30 June 2025 | 16.00 (-2.5%) | 16.33 | 15.00 - 16.33 | 0.1486 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 526839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 15.41 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.26 |
| 50 day DMA | 13.83 |
| 100 day DMA | 14.29 |
| 150 day DMA | 15.05 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 15.84 | 15.7 |
| 12 day EMA | 15.42 | 15.15 | 14.98 |
| 20 day EMA | 14.9 | 14.69 | 14.54 |
| 35 day EMA | 14.38 | 14.23 | 14.12 |
| 50 day EMA | 14.11 | 14 | 13.91 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 15.84 | 15.64 |
| 12 day SMA | 15.41 | 15.11 | 14.82 |
| 20 day SMA | 14.17 | 14 | 13.95 |
| 35 day SMA | 14.26 | 14.15 | 14.06 |
| 50 day SMA | 13.83 | 13.76 | 13.71 |
| 100 day SMA | 14.29 | 14.28 | 14.27 |
| 150 day SMA | 15.05 | 15.03 | 15.02 |
| 200 day SMA | 15.07 | 15.06 | 15.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.