Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter Strong Daily Stock price targets for Shelter 526839 are 14.11 and 14.11 | Daily Target 1 | 14.11 | | Daily Target 2 | 14.11 | | Daily Target 3 | 14.11 | | Daily Target 4 | 14.11 | | Daily Target 5 | 14.11 |
Daily price and volume Shelter
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
14.11 (-4.98%) |
14.11 |
14.11 - 14.11 |
0.8087 times |
Wed 29 January 2025 |
14.85 (-4.99%) |
15.63 |
14.85 - 15.63 |
0.2471 times |
Tue 28 January 2025 |
15.63 (-0.45%) |
15.70 |
15.63 - 15.70 |
0.0064 times |
Mon 27 January 2025 |
15.70 (-4.85%) |
16.50 |
15.70 - 16.50 |
0.4044 times |
Fri 24 January 2025 |
16.50 (2.61%) |
16.08 |
16.08 - 16.50 |
0.9692 times |
Thu 23 January 2025 |
16.08 (0.5%) |
16.08 |
16.08 - 16.08 |
0.199 times |
Wed 22 January 2025 |
16.00 (-0.31%) |
16.85 |
16.00 - 16.85 |
0.7381 times |
Tue 21 January 2025 |
16.05 (-3.31%) |
15.77 |
15.77 - 16.05 |
2.3716 times |
Mon 20 January 2025 |
16.60 (-2.35%) |
16.49 |
16.49 - 16.60 |
3.0648 times |
Fri 17 January 2025 |
17.00 (3.09%) |
15.67 |
15.67 - 17.00 |
1.1906 times |
Thu 16 January 2025 |
16.49 (-0.66%) |
16.60 |
16.49 - 16.69 |
5.9788 times |
Weekly price and charts Shelter Strong weekly Stock price targets for Shelter 526839 are 12.92 and 15.31 | Weekly Target 1 | 12.52 | | Weekly Target 2 | 13.31 | | Weekly Target 3 | 14.906666666667 | | Weekly Target 4 | 15.7 | | Weekly Target 5 | 17.3 |
Weekly price and volumes for Shelter
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
14.11 (-14.48%) |
16.50 |
14.11 - 16.50 |
0.0647 times |
Fri 24 January 2025 |
16.50 (-2.94%) |
16.49 |
15.77 - 16.85 |
0.3238 times |
Fri 17 January 2025 |
17.00 (-12.05%) |
19.23 |
15.67 - 19.23 |
0.435 times |
Fri 10 January 2025 |
19.33 (6.21%) |
19.11 |
15.97 - 19.33 |
0.2935 times |
Fri 03 January 2025 |
18.20 (-1.73%) |
18.52 |
18.19 - 19.20 |
0.5032 times |
Fri 27 December 2024 |
18.52 (0.38%) |
18.75 |
18.11 - 19.37 |
0.2438 times |
Fri 20 December 2024 |
18.45 (-5.29%) |
19.39 |
17.58 - 19.50 |
1.2732 times |
Fri 13 December 2024 |
19.48 (9.13%) |
18.74 |
17.81 - 19.67 |
2.4445 times |
Fri 06 December 2024 |
17.85 (5%) |
17.02 |
16.20 - 18.74 |
2.2877 times |
Fri 29 November 2024 |
17.00 (2.84%) |
17.35 |
16.44 - 19.12 |
2.1306 times |
Fri 22 November 2024 |
16.53 (15.59%) |
14.30 |
14.30 - 16.53 |
0.622 times |
Monthly price and charts Shelter Strong monthly Stock price targets for Shelter 526839 are 11.5 and 16.72 | Monthly Target 1 | 10.63 | | Monthly Target 2 | 12.37 | | Monthly Target 3 | 15.85 | | Monthly Target 4 | 17.59 | | Monthly Target 5 | 21.07 |
Monthly price and volumes Shelter
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
14.11 (-23.81%) |
18.52 |
14.11 - 19.33 |
0.2853 times |
Tue 31 December 2024 |
18.52 (8.94%) |
17.02 |
16.20 - 19.67 |
1.1053 times |
Fri 29 November 2024 |
17.00 (-5.5%) |
17.99 |
13.65 - 19.12 |
0.765 times |
Thu 31 October 2024 |
17.99 (44.85%) |
13.50 |
12.06 - 20.00 |
2.7302 times |
Mon 30 September 2024 |
12.42 (3.5%) |
10.99 |
10.82 - 14.95 |
1.3271 times |
Fri 30 August 2024 |
12.00 (0.42%) |
11.90 |
10.51 - 13.50 |
0.7705 times |
Wed 31 July 2024 |
11.95 (0.84%) |
11.26 |
10.47 - 12.65 |
0.4483 times |
Fri 28 June 2024 |
11.85 (-0.59%) |
11.30 |
9.50 - 12.45 |
0.5809 times |
Fri 31 May 2024 |
11.92 (10.37%) |
10.80 |
9.55 - 12.46 |
1.4105 times |
Tue 30 April 2024 |
10.80 (10.09%) |
9.81 |
9.79 - 12.40 |
0.5767 times |
Thu 28 March 2024 |
9.81 (-10.9%) |
11.55 |
9.80 - 12.05 |
1.1737 times |
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value | | 5 day DMA | 15.36 | | 12 day DMA | 15.97 | | 20 day DMA | 16.76 | | 35 day DMA | 17.63 | | 50 day DMA | 17.67 | | 100 day DMA | 15.99 | | 150 day DMA | 14.58 | | 200 day DMA | 13.68 | EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.1 | 15.6 | 15.98 | | 12 day EMA | 15.91 | 16.24 | 16.49 | | 20 day EMA | 16.45 | 16.7 | 16.89 | | 35 day EMA | 16.83 | 16.99 | 17.12 | | 50 day EMA | 17.17 | 17.3 | 17.4 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.36 | 15.75 | 15.98 | | 12 day SMA | 15.97 | 16.25 | 16.54 | | 20 day SMA | 16.76 | 16.96 | 17.13 | | 35 day SMA | 17.63 | 17.79 | 17.9 | | 50 day SMA | 17.67 | 17.69 | 17.68 | | 100 day SMA | 15.99 | 15.97 | 15.93 | | 150 day SMA | 14.58 | 14.55 | 14.51 | | 200 day SMA | 13.68 | 13.67 | 13.65 |
|
|
