Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong Daily Stock price targets for Shelter 526839 are 19.19 and 19.23

Daily Target 119.18
Daily Target 219.2
Daily Target 319.223333333333
Daily Target 419.24
Daily Target 519.26

Daily price and volume Shelter

Date Closing Open Range Volume
Fri 05 June 2026 19.21 (4.69%) 19.25 19.21 - 19.25 1.8606 times
Thu 04 June 2026 18.35 (4.86%) 17.50 17.05 - 18.35 0.3838 times
Wed 03 June 2026 17.50 (-1.24%) 17.80 17.50 - 17.80 0.0546 times
Tue 02 June 2026 17.72 (4.85%) 17.50 16.20 - 17.72 2.8749 times
Mon 01 June 2026 16.90 (1.87%) 16.66 16.66 - 16.99 0.1813 times
Fri 29 May 2026 16.59 (-4.98%) 16.59 16.59 - 18.32 3.3933 times
Wed 27 May 2026 17.46 (-4.95%) 18.37 17.46 - 18.37 0.04 times
Tue 26 May 2026 18.37 (4.97%) 17.00 17.00 - 18.37 0.6131 times
Mon 25 May 2026 17.50 (-2.45%) 17.06 17.06 - 17.51 0.5464 times
Fri 22 May 2026 17.94 (0.45%) 17.94 17.94 - 17.94 0.052 times
Thu 21 May 2026 17.86 (-4.95%) 17.86 17.86 - 17.86 0.2612 times

Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 17.71 and 20.76

Weekly Target 115.17
Weekly Target 217.19
Weekly Target 318.22
Weekly Target 420.24
Weekly Target 521.27

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Fri 05 June 2026 19.21 (15.79%) 16.66 16.20 - 19.25 0.4278 times
Fri 29 May 2026 16.59 (-7.53%) 17.06 16.59 - 18.37 0.3669 times
Fri 22 May 2026 17.94 (3.7%) 17.20 17.00 - 18.80 0.289 times
Fri 15 May 2026 17.30 (2.61%) 16.86 16.02 - 18.00 2.4311 times
Fri 08 May 2026 16.86 (-3.1%) 18.00 16.86 - 18.00 0.6735 times
Thu 30 April 2026 17.40 (8.07%) 16.50 16.50 - 17.70 0.6252 times
Fri 24 April 2026 16.10 (-0.06%) 16.03 16.00 - 16.91 1.203 times
Fri 17 April 2026 16.11 (6.69%) 15.20 15.10 - 16.12 1.0149 times
Fri 10 April 2026 15.10 (8.24%) 14.64 14.45 - 15.94 0.642 times
Thu 02 April 2026 13.95 (15.1%) 12.72 12.66 - 13.95 2.3267 times
Fri 27 March 2026 12.12 (-0.74%) 12.21 11.00 - 13.20 0.1385 times

weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 17.71 and 20.76

Monthly Target 115.17
Monthly Target 217.19
Monthly Target 318.22
Monthly Target 420.24
Monthly Target 521.27

Monthly price and volumes Shelter

Date Closing Open Range Volume
Fri 05 June 2026 19.21 (15.79%) 16.66 16.20 - 19.25 0.1941 times
Fri 29 May 2026 16.59 (-4.66%) 18.00 16.02 - 18.80 1.7063 times
Thu 30 April 2026 17.40 (37.44%) 13.29 13.29 - 17.70 1.6907 times
Mon 30 March 2026 12.66 (-14.69%) 14.12 11.00 - 15.31 1.3591 times
Fri 27 February 2026 14.84 (-1.07%) 15.00 11.00 - 15.00 1.441 times
Fri 30 January 2026 15.00 (9.09%) 14.10 12.16 - 16.00 0.6482 times
Wed 31 December 2025 13.75 (-14.06%) 16.00 13.75 - 17.45 0.429 times
Fri 28 November 2025 16.00 (-10.66%) 17.91 15.00 - 19.00 0.833 times
Fri 31 October 2025 17.91 (15.47%) 14.74 14.74 - 18.69 0.9984 times
Tue 30 September 2025 15.51 (8.16%) 14.34 13.69 - 17.00 0.7003 times
Fri 29 August 2025 14.34 (-9.47%) 15.84 13.50 - 15.84 1.0181 times

monthly chart Shelter

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.85
20 day DMA 17.76
35 day DMA 17.38
50 day DMA 16.26
100 day DMA 15.01
150 day DMA 15.32
200 day DMA 15.37

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2317.7417.44
12 day EMA17.917.6617.53
20 day EMA17.6617.517.41
35 day EMA16.9616.8316.74
50 day EMA16.2916.1716.08

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.4117.23
12 day SMA17.8517.8217.79
20 day SMA17.7617.6817.65
35 day SMA17.3817.2917.19
50 day SMA16.2616.1516.05
100 day SMA15.0114.9714.94
150 day SMA15.3215.315.3
200 day SMA15.3715.3515.33
Back to top | Use Dark Theme