Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter Strong Daily Stock price targets for Shelter 526839 are 17.87 and 17.96 | Daily Target 1 | 17.85 | | Daily Target 2 | 17.88 | | Daily Target 3 | 17.94 | | Daily Target 4 | 17.97 | | Daily Target 5 | 18.03 |
Daily price and volume Shelter
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.91 (-0.5%) |
18.00 |
17.91 - 18.00 |
0.0132 times |
Thu 30 October 2025 |
18.00 (6.95%) |
16.83 |
16.83 - 18.00 |
0.1055 times |
Wed 29 October 2025 |
16.83 (-9.95%) |
16.83 |
16.83 - 17.49 |
6.4847 times |
Tue 28 October 2025 |
18.69 (9.94%) |
17.00 |
16.92 - 18.69 |
0.5749 times |
Mon 27 October 2025 |
17.00 (3.03%) |
16.68 |
16.68 - 17.00 |
0.8201 times |
Thu 23 October 2025 |
16.50 (-9.74%) |
17.50 |
16.50 - 17.50 |
0.0949 times |
Tue 21 October 2025 |
18.28 (9.99%) |
18.28 |
18.28 - 18.28 |
0.3428 times |
Mon 20 October 2025 |
16.62 (-2.24%) |
16.95 |
16.62 - 16.95 |
0.1266 times |
Fri 17 October 2025 |
17.00 (6.25%) |
16.00 |
16.00 - 17.00 |
0.029 times |
Thu 16 October 2025 |
16.00 (-3.03%) |
16.00 |
16.00 - 18.15 |
1.4082 times |
Wed 15 October 2025 |
16.50 (2.48%) |
15.50 |
15.50 - 16.50 |
0.7674 times |
Weekly price and charts Shelter Strong weekly Stock price targets for Shelter 526839 are 17.3 and 19.31 | Weekly Target 1 | 15.75 | | Weekly Target 2 | 16.83 | | Weekly Target 3 | 17.76 | | Weekly Target 4 | 18.84 | | Weekly Target 5 | 19.77 |
Weekly price and volumes for Shelter
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.91 (8.55%) |
16.68 |
16.68 - 18.69 |
0.7153 times |
Thu 23 October 2025 |
16.50 (-2.94%) |
16.95 |
16.50 - 18.28 |
0.0505 times |
Fri 17 October 2025 |
17.00 (4.55%) |
16.26 |
15.50 - 18.15 |
0.2153 times |
Fri 10 October 2025 |
16.26 (-4.86%) |
17.10 |
15.62 - 17.80 |
0.6238 times |
Fri 03 October 2025 |
17.09 (6.75%) |
16.00 |
14.74 - 17.09 |
3.3393 times |
Thu 25 September 2025 |
16.01 (-3.26%) |
16.60 |
16.00 - 17.00 |
0.6162 times |
Fri 19 September 2025 |
16.55 (9.24%) |
15.15 |
15.15 - 16.89 |
2.2885 times |
Fri 12 September 2025 |
15.15 (5.21%) |
14.40 |
13.75 - 15.15 |
0.2842 times |
Fri 05 September 2025 |
14.40 (0.42%) |
14.34 |
13.69 - 14.99 |
0.1601 times |
Fri 29 August 2025 |
14.34 (2.43%) |
14.00 |
13.98 - 15.41 |
1.7069 times |
Fri 22 August 2025 |
14.00 (-4.57%) |
14.60 |
13.50 - 14.60 |
2.9059 times |
Monthly price and charts Shelter Strong monthly Stock price targets for Shelter 526839 are 16.33 and 20.28 | Monthly Target 1 | 13.16 | | Monthly Target 2 | 15.54 | | Monthly Target 3 | 17.113333333333 | | Monthly Target 4 | 19.49 | | Monthly Target 5 | 21.06 |
Monthly price and volumes Shelter
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.91 (15.47%) |
14.74 |
14.74 - 18.69 |
1.7651 times |
Tue 30 September 2025 |
15.51 (8.16%) |
14.34 |
13.69 - 17.00 |
1.238 times |
Fri 29 August 2025 |
14.34 (-9.47%) |
15.84 |
13.50 - 15.84 |
1.7999 times |
Thu 31 July 2025 |
15.84 (-1%) |
15.68 |
14.51 - 16.75 |
0.8951 times |
Mon 30 June 2025 |
16.00 (-2.5%) |
16.33 |
15.00 - 16.33 |
0.2427 times |
Fri 30 May 2025 |
16.41 (2.56%) |
16.00 |
13.55 - 17.60 |
0.477 times |
Wed 30 April 2025 |
16.00 (10.34%) |
14.50 |
12.19 - 16.35 |
0.1024 times |
Fri 28 March 2025 |
14.50 (20.83%) |
12.00 |
11.53 - 15.99 |
0.7203 times |
Fri 28 February 2025 |
12.00 (-14.95%) |
14.81 |
12.00 - 17.20 |
1.7848 times |
Fri 31 January 2025 |
14.11 (-23.81%) |
18.52 |
14.11 - 19.33 |
0.9747 times |
Tue 31 December 2024 |
18.52 (8.94%) |
17.02 |
16.20 - 19.67 |
3.7746 times |
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value | | 5 day DMA | 17.69 | | 12 day DMA | 17.12 | | 20 day DMA | 17 | | 35 day DMA | 16.49 | | 50 day DMA | 15.81 | | 100 day DMA | 15.68 | | 150 day DMA | 15.27 | | 200 day DMA | 15.51 | EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.66 | 17.53 | 17.3 | | 12 day EMA | 17.29 | 17.18 | 17.03 | | 20 day EMA | 17 | 16.9 | 16.78 | | 35 day EMA | 16.44 | 16.35 | 16.25 | | 50 day EMA | 15.91 | 15.83 | 15.74 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.69 | 17.4 | 17.46 | | 12 day SMA | 17.12 | 16.98 | 16.83 | | 20 day SMA | 17 | 16.88 | 16.77 | | 35 day SMA | 16.49 | 16.39 | 16.29 | | 50 day SMA | 15.81 | 15.75 | 15.67 | | 100 day SMA | 15.68 | 15.66 | 15.64 | | 150 day SMA | 15.27 | 15.23 | 15.19 | | 200 day SMA | 15.51 | 15.51 | 15.52 |
|
|
