Login or Join
HomepageShelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 526839 are 12.38 and 12.38
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.38 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.38 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.38 (9.95%) | 12.38 | 12.38 - 12.38 | 2.2858 times | Thu 19 February 2026 | 11.26 (-6.17%) | 12.01 | 11.00 - 12.01 | 0.2218 times | Wed 18 February 2026 | 12.00 (-4.38%) | 12.86 | 12.00 - 13.00 | 0.4229 times | Tue 17 February 2026 | 12.55 (-9.71%) | 12.52 | 12.52 - 13.76 | 1.1888 times | Mon 16 February 2026 | 13.90 (9.36%) | 13.90 | 12.78 - 13.90 | 1.6379 times | Fri 13 February 2026 | 12.71 (-5.36%) | 13.37 | 12.71 - 13.37 | 0.2558 times | Thu 12 February 2026 | 13.43 (5.5%) | 13.50 | 13.43 - 13.50 | 0.5893 times | Wed 11 February 2026 | 12.73 (0.47%) | 12.67 | 12.67 - 13.91 | 0.0657 times | Tue 10 February 2026 | 12.67 (-8.85%) | 14.98 | 12.53 - 14.98 | 1.8509 times | Mon 09 February 2026 | 13.90 (6.92%) | 12.97 | 12.20 - 13.90 | 1.4811 times | Fri 06 February 2026 | 13.00 (0.54%) | 14.19 | 13.00 - 14.19 | 0.0515 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 10.24 and 13.14
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 12.426666666667 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.38 (-2.6%) | 13.90 | 11.00 - 13.90 | 1.4414 times | Fri 13 February 2026 | 12.71 (-2.23%) | 12.97 | 12.20 - 14.98 | 1.0623 times | Fri 06 February 2026 | 13.00 (-13.33%) | 15.00 | 12.60 - 15.00 | 3.3247 times | Fri 30 January 2026 | 15.00 (7.22%) | 13.99 | 13.51 - 16.00 | 0.5281 times | Fri 23 January 2026 | 13.99 (-9.16%) | 14.50 | 12.62 - 14.50 | 0.9106 times | Fri 16 January 2026 | 15.40 (14.16%) | 12.16 | 12.16 - 15.40 | 0.494 times | Fri 09 January 2026 | 13.49 (-8.85%) | 14.80 | 13.49 - 15.97 | 0.3371 times | Fri 02 January 2026 | 14.80 (0.68%) | 14.56 | 12.99 - 15.49 | 0.9602 times | Fri 26 December 2025 | 14.70 (2.08%) | 14.40 | 14.40 - 15.80 | 0.2608 times | Fri 19 December 2025 | 14.40 (-7.1%) | 15.50 | 14.40 - 16.00 | 0.681 times | Fri 12 December 2025 | 15.50 (-3.13%) | 16.00 | 15.00 - 16.00 | 0.1755 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 9.69 and 13.69
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.38 (-17.47%) | 15.00 | 11.00 - 15.00 | 2.0399 times | Fri 30 January 2026 | 15.00 (9.09%) | 14.10 | 12.16 - 16.00 | 0.9313 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.6164 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 1.1968 times | Fri 31 October 2025 | 17.91 (15.47%) | 14.74 | 14.74 - 18.69 | 1.4345 times | Tue 30 September 2025 | 15.51 (8.16%) | 14.34 | 13.69 - 17.00 | 1.0061 times | Fri 29 August 2025 | 14.34 (-9.47%) | 15.84 | 13.50 - 15.84 | 1.4627 times | Thu 31 July 2025 | 15.84 (-1%) | 15.68 | 14.51 - 16.75 | 0.7274 times | Mon 30 June 2025 | 16.00 (-2.5%) | 16.33 | 15.00 - 16.33 | 0.1972 times | Fri 30 May 2025 | 16.41 (2.56%) | 16.00 | 13.55 - 17.60 | 0.3876 times | Wed 30 April 2025 | 16.00 (10.34%) | 14.50 | 12.19 - 16.35 | 0.0832 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 526839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.79 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.65 |
| 50 day DMA | 14.03 |
| 100 day DMA | 15.28 |
| 150 day DMA | 15.25 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.23 | 12.71 |
| 12 day EMA | 12.73 | 12.79 | 13.07 |
| 20 day EMA | 13.08 | 13.15 | 13.35 |
| 35 day EMA | 13.57 | 13.64 | 13.78 |
| 50 day EMA | 13.97 | 14.04 | 14.15 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.48 | 12.92 |
| 12 day SMA | 12.79 | 12.84 | 13.03 |
| 20 day SMA | 13.3 | 13.38 | 13.51 |
| 35 day SMA | 13.65 | 13.7 | 13.77 |
| 50 day SMA | 14.03 | 14.08 | 14.17 |
| 100 day SMA | 15.28 | 15.32 | 15.38 |
| 150 day SMA | 15.25 | 15.26 | 15.29 |
| 200 day SMA | 15.31 | 15.32 | 15.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.