Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong Daily Stock price targets for Shelter 526839 are 15.92 and 16.23

Daily Target 115.66
Daily Target 215.86
Daily Target 315.966666666667
Daily Target 416.17
Daily Target 516.28

Daily price and volume Shelter

Date Closing Open Range Volume
Mon 09 November 2026 16.07 (0.44%) 15.76 15.76 - 16.07 2.1625 times
Fri 30 October 2026 16.00 (-5.33%) 16.90 16.00 - 16.90 0.7766 times
Thu 29 October 2026 16.90 (2.42%) 18.15 16.90 - 18.15 1.0633 times
Wed 28 October 2026 16.50 (-1.43%) 16.70 16.50 - 16.70 0.0239 times
Tue 27 October 2026 16.74 (0%) 17.00 16.74 - 17.00 0.6093 times
Mon 26 October 2026 16.74 (0%) 16.74 16.74 - 16.74 1.4098 times
Fri 23 October 2026 16.74 (-0.59%) 16.84 16.74 - 16.84 1.0514 times
Thu 22 October 2026 16.84 (-0.36%) 16.51 16.51 - 16.84 0.3943 times
Wed 21 October 2026 16.90 (0.54%) 16.99 16.90 - 16.99 0.9438 times
Mon 19 October 2026 16.81 (2.5%) 16.40 16.40 - 18.03 1.5651 times
Fri 16 October 2026 16.40 (-0.12%) 16.49 16.40 - 16.49 0.3943 times

Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 15.92 and 16.23

Weekly Target 115.66
Weekly Target 215.86
Weekly Target 315.966666666667
Weekly Target 416.17
Weekly Target 516.28

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Mon 09 November 2026 16.07 (0.44%) 15.76 15.76 - 16.07 0.0843 times
Fri 30 October 2026 16.00 (-4.42%) 16.74 16.00 - 18.15 0.1514 times
Fri 23 October 2026 16.74 (2.07%) 16.40 16.40 - 18.03 0.1542 times
Fri 16 October 2026 16.40 (15.49%) 15.70 15.70 - 16.50 1.2346 times
Tue 06 October 2026 14.20 (-4.44%) 15.50 14.03 - 15.88 0.611 times
Thu 01 October 2026 14.86 (2.06%) 14.99 14.63 - 16.51 0.15 times
Fri 25 September 2026 14.56 (0%) 14.63 14.56 - 15.61 1.4107 times
Fri 18 September 2026 14.56 (7.85%) 14.21 13.78 - 14.79 1.6775 times
Fri 11 September 2026 13.50 (8%) 12.13 12.13 - 14.50 2.8153 times
Fri 04 September 2026 12.50 (-8.42%) 13.69 11.80 - 13.69 1.7111 times
Fri 28 August 2026 13.65 (1.11%) 14.85 13.01 - 14.85 2.6691 times

weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 15.92 and 16.23

Monthly Target 115.66
Monthly Target 215.86
Monthly Target 315.966666666667
Monthly Target 416.17
Monthly Target 516.28

Monthly price and volumes Shelter

Date Closing Open Range Volume
Mon 09 November 2026 16.07 (0.44%) 15.76 15.76 - 16.07 0.0101 times
Fri 30 October 2026 16.00 (6.6%) 16.51 14.03 - 18.15 0.2634 times
Tue 29 September 2026 15.01 (9.96%) 13.11 11.80 - 15.61 0.898 times
Mon 31 August 2026 13.65 (-9%) 15.07 13.01 - 16.91 0.6008 times
Fri 31 July 2026 15.00 (-14.29%) 17.50 13.41 - 18.37 0.4309 times
Tue 30 June 2026 17.50 (5.49%) 16.66 16.20 - 20.90 0.666 times
Fri 29 May 2026 16.59 (-4.66%) 18.00 16.02 - 18.80 1.9633 times
Thu 30 April 2026 17.40 (37.44%) 13.29 13.29 - 17.70 1.9454 times
Mon 30 March 2026 12.66 (-14.69%) 14.12 11.00 - 15.31 1.5639 times
Fri 27 February 2026 14.84 (-1.07%) 15.00 11.00 - 15.00 1.6581 times
Fri 30 January 2026 15.00 (9.09%) 14.10 12.16 - 16.00 0.7459 times

monthly chart Shelter

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.59
20 day DMA 16.11
35 day DMA 15.29
50 day DMA 14.9
100 day DMA 15.85
150 day DMA 15.88
200 day DMA 15.36

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.4916.73
12 day EMA16.3516.416.47
20 day EMA16.0816.0816.09
35 day EMA15.6515.6315.61
50 day EMA15.1215.0815.04

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.5816.72
12 day SMA16.5916.6216.65
20 day SMA16.1116.0316
35 day SMA15.2915.2115.12
50 day SMA14.914.8914.87
100 day SMA15.8515.8615.86
150 day SMA15.8815.8715.86
200 day SMA15.3615.3515.34
Back to top | Use Dark Theme