Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter Strong Daily Stock price targets for Shelter 526839 are 15.49 and 16.51 | Daily Target 1 | 14.64 | | Daily Target 2 | 15.32 | | Daily Target 3 | 15.66 | | Daily Target 4 | 16.34 | | Daily Target 5 | 16.68 |
Daily price and volume Shelter
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
16.00 (6.67%) |
14.98 |
14.98 - 16.00 |
3.202 times |
Tue 16 December 2025 |
15.00 (-2.79%) |
14.76 |
14.76 - 15.00 |
1.1257 times |
Mon 15 December 2025 |
15.43 (-0.45%) |
15.50 |
15.43 - 15.50 |
0.025 times |
Fri 12 December 2025 |
15.50 (0.13%) |
15.48 |
15.00 - 15.50 |
2.3139 times |
Thu 11 December 2025 |
15.48 (3.13%) |
15.50 |
15.19 - 15.50 |
0.8755 times |
Wed 10 December 2025 |
15.01 (-5.54%) |
15.00 |
15.00 - 15.40 |
2.2514 times |
Tue 09 December 2025 |
15.89 (-0.06%) |
15.89 |
15.89 - 15.89 |
0.0625 times |
Mon 08 December 2025 |
15.90 (-0.62%) |
16.00 |
15.90 - 16.00 |
0.0313 times |
Fri 05 December 2025 |
16.00 (9.97%) |
14.55 |
14.55 - 16.00 |
0.0625 times |
Thu 04 December 2025 |
14.55 (-6.13%) |
16.93 |
14.55 - 16.93 |
0.05 times |
Wed 03 December 2025 |
15.50 (0%) |
15.50 |
15.50 - 15.50 |
0.0625 times |
Weekly price and charts Shelter Strong weekly Stock price targets for Shelter 526839 are 15.38 and 16.62 | Weekly Target 1 | 14.35 | | Weekly Target 2 | 15.17 | | Weekly Target 3 | 15.586666666667 | | Weekly Target 4 | 16.41 | | Weekly Target 5 | 16.83 |
Weekly price and volumes for Shelter
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
16.00 (3.23%) |
15.50 |
14.76 - 16.00 |
0.298 times |
Fri 12 December 2025 |
15.50 (-3.13%) |
16.00 |
15.00 - 16.00 |
0.3789 times |
Fri 05 December 2025 |
16.00 (0%) |
16.00 |
14.55 - 17.45 |
0.1623 times |
Fri 28 November 2025 |
16.00 (2.83%) |
15.63 |
15.00 - 16.00 |
1.7678 times |
Fri 21 November 2025 |
15.56 (-8.47%) |
15.50 |
15.50 - 17.05 |
0.9654 times |
Fri 14 November 2025 |
17.00 (-8.11%) |
16.66 |
15.50 - 18.49 |
2.7623 times |
Fri 07 November 2025 |
18.50 (3.29%) |
17.91 |
16.20 - 19.00 |
1.8842 times |
Fri 31 October 2025 |
17.91 (8.55%) |
16.68 |
16.68 - 18.69 |
1.2985 times |
Thu 23 October 2025 |
16.50 (-2.94%) |
16.95 |
16.50 - 18.28 |
0.0916 times |
Fri 17 October 2025 |
17.00 (4.55%) |
16.26 |
15.50 - 18.15 |
0.3909 times |
Fri 10 October 2025 |
16.26 (-4.86%) |
17.10 |
15.62 - 17.80 |
1.1324 times |
Monthly price and charts Shelter Strong monthly Stock price targets for Shelter 526839 are 14.55 and 17.45 | Monthly Target 1 | 13.1 | | Monthly Target 2 | 14.55 | | Monthly Target 3 | 16 | | Monthly Target 4 | 17.45 | | Monthly Target 5 | 18.9 |
Monthly price and volumes Shelter
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
16.00 (0%) |
16.00 |
14.55 - 17.45 |
0.1885 times |
Fri 28 November 2025 |
16.00 (-10.66%) |
17.91 |
15.00 - 19.00 |
1.6577 times |
Fri 31 October 2025 |
17.91 (15.47%) |
14.74 |
14.74 - 18.69 |
1.9878 times |
Tue 30 September 2025 |
15.51 (8.16%) |
14.34 |
13.69 - 17.00 |
1.3942 times |
Fri 29 August 2025 |
14.34 (-9.47%) |
15.84 |
13.50 - 15.84 |
2.0269 times |
Thu 31 July 2025 |
15.84 (-1%) |
15.68 |
14.51 - 16.75 |
1.008 times |
Mon 30 June 2025 |
16.00 (-2.5%) |
16.33 |
15.00 - 16.33 |
0.2733 times |
Fri 30 May 2025 |
16.41 (2.56%) |
16.00 |
13.55 - 17.60 |
0.5371 times |
Wed 30 April 2025 |
16.00 (10.34%) |
14.50 |
12.19 - 16.35 |
0.1153 times |
Fri 28 March 2025 |
14.50 (20.83%) |
12.00 |
11.53 - 15.99 |
0.8112 times |
Fri 28 February 2025 |
12.00 (-14.95%) |
14.81 |
12.00 - 17.20 |
2.0099 times |
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value | | 5 day DMA | 15.48 | | 12 day DMA | 15.48 | | 20 day DMA | 15.56 | | 35 day DMA | 16.32 | | 50 day DMA | 16.47 | | 100 day DMA | 15.84 | | 150 day DMA | 15.72 | | 200 day DMA | 15.31 | EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.54 | 15.31 | 15.47 | | 12 day EMA | 15.57 | 15.49 | 15.58 | | 20 day EMA | 15.72 | 15.69 | 15.76 | | 35 day EMA | 15.97 | 15.97 | 16.03 | | 50 day EMA | 16.34 | 16.35 | 16.4 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.48 | 15.28 | 15.46 | | 12 day SMA | 15.48 | 15.48 | 15.56 | | 20 day SMA | 15.56 | 15.54 | 15.64 | | 35 day SMA | 16.32 | 16.35 | 16.4 | | 50 day SMA | 16.47 | 16.48 | 16.49 | | 100 day SMA | 15.84 | 15.84 | 15.84 | | 150 day SMA | 15.72 | 15.72 | 15.73 | | 200 day SMA | 15.31 | 15.3 | 15.3 |
|
|
