Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 70.66 and 75.82
| Daily Target 1 | 66.59 |
| Daily Target 2 | 69.56 |
| Daily Target 3 | 71.75 |
| Daily Target 4 | 74.72 |
| Daily Target 5 | 76.91 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 72.53 (3.39%) | 68.78 | 68.78 - 73.94 | 0.8502 times | Tue 18 August 2026 | 70.15 (-3.6%) | 74.20 | 69.26 - 74.20 | 0.4607 times | Mon 17 August 2026 | 72.77 (1.13%) | 72.31 | 71.45 - 73.39 | 0.3439 times | Fri 14 August 2026 | 71.96 (-2.65%) | 74.00 | 71.60 - 74.00 | 0.3855 times | Thu 13 August 2026 | 73.92 (0.03%) | 73.90 | 71.92 - 74.63 | 0.7469 times | Wed 12 August 2026 | 73.90 (-5.78%) | 79.36 | 72.58 - 79.36 | 1.7843 times | Tue 11 August 2026 | 78.43 (-4.98%) | 84.39 | 75.42 - 86.04 | 2.3784 times | Mon 10 August 2026 | 82.54 (1.48%) | 80.14 | 80.14 - 86.40 | 1.5677 times | Fri 07 August 2026 | 81.34 (2.71%) | 79.20 | 79.20 - 81.40 | 0.7516 times | Thu 06 August 2026 | 79.19 (-3.25%) | 83.00 | 77.63 - 83.00 | 0.7309 times | Wed 05 August 2026 | 81.85 (-0.23%) | 83.70 | 81.05 - 84.55 | 0.6644 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 70.66 and 76.08
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 69.47 |
| Weekly Target 3 | 71.836666666667 |
| Weekly Target 4 | 74.89 |
| Weekly Target 5 | 77.26 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 72.53 (0.79%) | 72.31 | 68.78 - 74.20 | 0.4005 times | Fri 14 August 2026 | 71.96 (-11.53%) | 80.14 | 71.60 - 86.40 | 1.6608 times | Fri 07 August 2026 | 81.34 (2.16%) | 79.39 | 77.63 - 84.55 | 1.1738 times | Fri 31 July 2026 | 79.62 (1.88%) | 79.98 | 76.01 - 83.00 | 1.2639 times | Fri 24 July 2026 | 78.15 (6.98%) | 73.74 | 72.49 - 79.47 | 0.7721 times | Fri 17 July 2026 | 73.05 (-4.36%) | 76.05 | 71.50 - 77.77 | 0.7474 times | Fri 10 July 2026 | 76.38 (3.19%) | 72.45 | 68.41 - 77.05 | 0.626 times | Fri 03 July 2026 | 74.02 (2.96%) | 71.89 | 69.66 - 80.40 | 1.7093 times | Thu 25 June 2026 | 71.89 (2.06%) | 73.00 | 66.35 - 74.95 | 0.8896 times | Fri 19 June 2026 | 70.44 (-0.16%) | 69.80 | 67.10 - 77.00 | 0.7565 times | Fri 12 June 2026 | 70.55 (-9.23%) | 77.40 | 69.68 - 79.80 | 0.9251 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 61.85 and 79.47
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 75.903333333333 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 93.52 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 72.53 (-8.9%) | 79.39 | 68.78 - 86.40 | 0.8611 times | Fri 31 July 2026 | 79.62 (8.7%) | 75.00 | 68.41 - 83.00 | 1.255 times | Tue 30 June 2026 | 73.25 (7.78%) | 67.08 | 60.00 - 80.38 | 1.7743 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.4061 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 2.6305 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.3378 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.2077 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.142 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.2522 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1333 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.4704 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 76.72 |
| 20 day DMA | 77.6 |
| 35 day DMA | 76.24 |
| 50 day DMA | 74.73 |
| 100 day DMA | 65.91 |
| 150 day DMA | 54.8 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.82 | 72.97 | 74.38 |
| 12 day EMA | 75.06 | 75.52 | 76.5 |
| 20 day EMA | 75.84 | 76.19 | 76.83 |
| 35 day EMA | 75.67 | 75.86 | 76.2 |
| 50 day EMA | 74.56 | 74.64 | 74.82 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 72.54 | 74.2 |
| 12 day SMA | 76.72 | 77.66 | 78.45 |
| 20 day SMA | 77.6 | 77.71 | 77.98 |
| 35 day SMA | 76.24 | 76.26 | 76.29 |
| 50 day SMA | 74.73 | 74.83 | 74.98 |
| 100 day SMA | 65.91 | 65.55 | 65.21 |
| 150 day SMA | 54.8 | 54.56 | 54.34 |
| 200 day SMA | 50.57 | 50.41 | 50.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.