Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 85.89 and 88.25
| Daily Target 1 | 84.12 |
| Daily Target 2 | 85.29 |
| Daily Target 3 | 86.476666666667 |
| Daily Target 4 | 87.65 |
| Daily Target 5 | 88.84 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 86.47 (0.35%) | 86.18 | 85.30 - 87.66 | 0.3671 times | Mon 05 October 2026 | 86.17 (0.16%) | 87.35 | 85.51 - 88.40 | 0.3596 times | Thu 01 October 2026 | 86.03 (-1.26%) | 87.48 | 83.39 - 87.55 | 1.3219 times | Tue 29 September 2026 | 87.13 (1.79%) | 86.90 | 84.64 - 88.51 | 0.8602 times | Mon 28 September 2026 | 85.60 (-3.19%) | 88.01 | 84.60 - 88.75 | 1.272 times | Fri 25 September 2026 | 88.42 (2.3%) | 87.14 | 86.15 - 88.60 | 0.9232 times | Thu 24 September 2026 | 86.43 (-3.12%) | 88.86 | 85.66 - 90.35 | 1.1112 times | Wed 23 September 2026 | 89.21 (2.8%) | 87.30 | 86.94 - 92.87 | 2.0363 times | Tue 22 September 2026 | 86.78 (-2.63%) | 89.20 | 86.28 - 90.33 | 0.6862 times | Mon 21 September 2026 | 89.12 (-3.09%) | 91.88 | 88.00 - 93.19 | 1.0623 times | Fri 18 September 2026 | 91.96 (6.04%) | 87.24 | 86.81 - 92.50 | 1.3787 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 84.34 and 87.44
| Weekly Target 1 | 83.62 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 86.723333333333 |
| Weekly Target 4 | 88.15 |
| Weekly Target 5 | 89.82 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 86.47 (0.51%) | 87.35 | 85.30 - 88.40 | 0.1174 times | Thu 01 October 2026 | 86.03 (-2.7%) | 88.01 | 83.39 - 88.75 | 0.5578 times | Fri 25 September 2026 | 88.42 (-3.85%) | 91.88 | 85.66 - 93.19 | 0.9397 times | Fri 18 September 2026 | 91.96 (3.28%) | 90.31 | 82.16 - 92.50 | 0.6804 times | Fri 11 September 2026 | 89.04 (8.02%) | 83.39 | 82.00 - 91.19 | 1.7361 times | Fri 04 September 2026 | 82.43 (3.17%) | 78.41 | 78.41 - 88.37 | 1.3607 times | Fri 28 August 2026 | 79.90 (7.02%) | 77.48 | 71.56 - 82.40 | 0.9423 times | Fri 21 August 2026 | 74.66 (3.75%) | 72.31 | 68.78 - 76.28 | 0.8014 times | Fri 14 August 2026 | 71.96 (-11.53%) | 80.14 | 71.60 - 86.40 | 1.6782 times | Fri 07 August 2026 | 81.34 (2.16%) | 79.39 | 77.63 - 84.55 | 1.186 times | Fri 31 July 2026 | 79.62 (1.88%) | 79.98 | 76.01 - 83.00 | 1.2771 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 82.43 and 87.44
| Monthly Target 1 | 81.08 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 86.086666666667 |
| Monthly Target 4 | 88.78 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 86.47 (-0.76%) | 87.48 | 83.39 - 88.40 | 0.0765 times | Tue 29 September 2026 | 87.13 (7.04%) | 81.66 | 78.70 - 93.19 | 1.1179 times | Mon 31 August 2026 | 81.40 (2.24%) | 79.39 | 68.78 - 86.40 | 1.1187 times | Fri 31 July 2026 | 79.62 (8.7%) | 75.00 | 68.41 - 83.00 | 1.1021 times | Tue 30 June 2026 | 73.25 (7.78%) | 67.08 | 60.00 - 80.38 | 1.5581 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.2348 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 2.31 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.1748 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.1824 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1247 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.2215 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 87.5 |
| 20 day DMA | 86.81 |
| 35 day DMA | 82.52 |
| 50 day DMA | 81.56 |
| 100 day DMA | 75.85 |
| 150 day DMA | 65.35 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 86.58 | 86.78 |
| 12 day EMA | 86.63 | 86.66 | 86.75 |
| 20 day EMA | 85.82 | 85.75 | 85.71 |
| 35 day EMA | 83.99 | 83.84 | 83.7 |
| 50 day EMA | 81.48 | 81.28 | 81.08 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 86.67 | 86.72 |
| 12 day SMA | 87.5 | 87.54 | 87.42 |
| 20 day SMA | 86.81 | 86.71 | 86.53 |
| 35 day SMA | 82.52 | 82.16 | 81.81 |
| 50 day SMA | 81.56 | 81.32 | 81.09 |
| 100 day SMA | 75.85 | 75.56 | 75.24 |
| 150 day SMA | 65.35 | 64.99 | 64.63 |
| 200 day SMA | 57.49 | 57.22 | 56.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.