ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConfi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro Strong Daily Stock price targets for ConfiPetro 526829 are 57.2 and 60.06 | Daily Target 1 | 56.63 | | Daily Target 2 | 57.77 | | Daily Target 3 | 59.49 | | Daily Target 4 | 60.63 | | Daily Target 5 | 62.35 |
Daily price and volume Confi Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.91 (-3.3%) |
60.25 |
58.35 - 61.21 |
0.5897 times |
Thu 29 May 2025 |
60.92 (0.2%) |
61.55 |
60.25 - 61.81 |
0.5456 times |
Wed 28 May 2025 |
60.80 (-1.22%) |
61.99 |
60.41 - 62.34 |
0.37 times |
Tue 27 May 2025 |
61.55 (0.41%) |
62.58 |
60.38 - 62.58 |
0.6676 times |
Mon 26 May 2025 |
61.30 (1.01%) |
61.84 |
59.78 - 63.59 |
2.8007 times |
Fri 23 May 2025 |
60.69 (1.03%) |
59.60 |
59.40 - 61.73 |
1.4567 times |
Thu 22 May 2025 |
60.07 (4.38%) |
57.65 |
57.55 - 61.87 |
1.5893 times |
Wed 21 May 2025 |
57.55 (1.64%) |
56.35 |
55.80 - 57.73 |
0.9268 times |
Tue 20 May 2025 |
56.62 (-1.53%) |
57.50 |
56.30 - 57.91 |
0.7078 times |
Mon 19 May 2025 |
57.50 (1.64%) |
56.00 |
56.00 - 58.20 |
0.3458 times |
Fri 16 May 2025 |
56.57 (1.51%) |
55.40 |
55.40 - 56.85 |
0.6842 times |
Weekly price and charts ConfiPetro Strong weekly Stock price targets for ConfiPetro 526829 are 56.01 and 61.25 | Weekly Target 1 | 55.04 | | Weekly Target 2 | 56.98 | | Weekly Target 3 | 60.283333333333 | | Weekly Target 4 | 62.22 | | Weekly Target 5 | 65.52 |
Weekly price and volumes for Confi Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.91 (-2.93%) |
61.84 |
58.35 - 63.59 |
1.4259 times |
Fri 23 May 2025 |
60.69 (7.28%) |
56.00 |
55.80 - 61.87 |
1.4411 times |
Fri 16 May 2025 |
56.57 (12.11%) |
51.20 |
51.20 - 56.85 |
0.8709 times |
Fri 09 May 2025 |
50.46 (-2.11%) |
52.00 |
48.11 - 52.80 |
0.6272 times |
Fri 02 May 2025 |
51.55 (-4.59%) |
53.51 |
51.12 - 54.87 |
0.6064 times |
Fri 25 April 2025 |
54.03 (-1.85%) |
56.00 |
53.30 - 58.11 |
0.6579 times |
Thu 17 April 2025 |
55.05 (6.52%) |
52.00 |
51.98 - 57.32 |
1.1368 times |
Fri 11 April 2025 |
51.68 (2.72%) |
49.61 |
48.65 - 53.79 |
0.3863 times |
Fri 04 April 2025 |
50.31 (7.11%) |
46.98 |
46.94 - 55.99 |
0.8675 times |
Fri 28 March 2025 |
46.97 (-8.96%) |
51.81 |
46.50 - 53.39 |
1.9801 times |
Fri 21 March 2025 |
51.59 (5.78%) |
49.01 |
46.01 - 52.21 |
1.5423 times |
Monthly price and charts ConfiPetro Strong monthly Stock price targets for ConfiPetro 526829 are 53.51 and 68.99 | Monthly Target 1 | 41.39 | | Monthly Target 2 | 50.15 | | Monthly Target 3 | 56.87 | | Monthly Target 4 | 65.63 | | Monthly Target 5 | 72.35 |
Monthly price and volumes Confi Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.91 (13.88%) |
51.12 |
48.11 - 63.59 |
0.7706 times |
Wed 30 April 2025 |
51.73 (10.13%) |
46.98 |
46.94 - 58.11 |
0.6188 times |
Fri 28 March 2025 |
46.97 (-11.13%) |
52.31 |
46.01 - 55.10 |
1.062 times |
Fri 28 February 2025 |
52.85 (-22.91%) |
66.26 |
52.33 - 69.25 |
0.5057 times |
Fri 31 January 2025 |
68.56 (-2.1%) |
70.03 |
65.40 - 77.28 |
0.5864 times |
Tue 31 December 2024 |
70.03 (-6.78%) |
75.21 |
68.90 - 84.00 |
0.6759 times |
Fri 29 November 2024 |
75.12 (-3.53%) |
77.87 |
65.83 - 79.90 |
0.6155 times |
Thu 31 October 2024 |
77.87 (-9.87%) |
88.00 |
75.57 - 88.00 |
0.9399 times |
Mon 30 September 2024 |
86.40 (-4.11%) |
90.08 |
84.74 - 98.50 |
2.2525 times |
Fri 30 August 2024 |
90.10 (1.98%) |
88.22 |
80.53 - 93.05 |
1.9726 times |
Wed 31 July 2024 |
88.35 (8.42%) |
81.99 |
77.60 - 94.97 |
2.2398 times |
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value | | 5 day DMA | 60.7 | | 12 day DMA | 59.02 | | 20 day DMA | 56.26 | | 35 day DMA | 55.03 | | 50 day DMA | 53.42 | | 100 day DMA | 59.53 | | 150 day DMA | 65.08 | | 200 day DMA | 70.47 | EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.03 | 60.59 | 60.43 | | 12 day EMA | 58.82 | 58.8 | 58.41 | | 20 day EMA | 57.42 | 57.26 | 56.88 | | 35 day EMA | 55.53 | 55.33 | 55 | | 50 day EMA | 53.98 | 53.78 | 53.49 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.7 | 61.05 | 60.88 | | 12 day SMA | 59.02 | 58.71 | 58.09 | | 20 day SMA | 56.26 | 55.89 | 55.43 | | 35 day SMA | 55.03 | 54.8 | 54.51 | | 50 day SMA | 53.42 | 53.31 | 53.16 | | 100 day SMA | 59.53 | 59.65 | 59.76 | | 150 day SMA | 65.08 | 65.25 | 65.38 | | 200 day SMA | 70.47 | 70.62 | 70.76 |
|
|
