ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConfi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro Strong Daily Stock price targets for ConfiPetro 526829 are 38.62 and 39.52 | Daily Target 1 | 37.9 | | Daily Target 2 | 38.43 | | Daily Target 3 | 38.796666666667 | | Daily Target 4 | 39.33 | | Daily Target 5 | 39.7 |
Daily price and volume Confi Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
38.97 (1.38%) |
38.38 |
38.26 - 39.16 |
1.4356 times |
Tue 25 November 2025 |
38.44 (-0.47%) |
38.62 |
38.20 - 38.84 |
0.567 times |
Mon 24 November 2025 |
38.62 (-2.62%) |
39.70 |
38.50 - 39.71 |
1.7146 times |
Fri 21 November 2025 |
39.66 (-1.07%) |
39.80 |
39.50 - 40.09 |
1.0292 times |
Thu 20 November 2025 |
40.09 (-1.96%) |
40.40 |
39.81 - 40.63 |
1.3918 times |
Tue 18 November 2025 |
40.89 (-0.54%) |
40.60 |
40.38 - 41.34 |
0.4397 times |
Mon 17 November 2025 |
41.11 (2.04%) |
41.18 |
40.59 - 41.24 |
0.5789 times |
Fri 14 November 2025 |
40.29 (-1.95%) |
40.83 |
40.00 - 41.49 |
0.8642 times |
Thu 13 November 2025 |
41.09 (-0.12%) |
41.23 |
40.82 - 41.49 |
1.0357 times |
Wed 12 November 2025 |
41.14 (2.21%) |
40.28 |
40.28 - 41.60 |
0.9433 times |
Tue 11 November 2025 |
40.25 (0.6%) |
40.14 |
39.80 - 40.71 |
1.0059 times |
Weekly price and charts ConfiPetro Strong weekly Stock price targets for ConfiPetro 526829 are 37.83 and 39.34 | Weekly Target 1 | 37.45 | | Weekly Target 2 | 38.21 | | Weekly Target 3 | 38.96 | | Weekly Target 4 | 39.72 | | Weekly Target 5 | 40.47 |
Weekly price and volumes for Confi Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
38.97 (-1.74%) |
39.70 |
38.20 - 39.71 |
0.3223 times |
Fri 21 November 2025 |
39.66 (-1.56%) |
41.18 |
39.50 - 41.34 |
0.2983 times |
Fri 14 November 2025 |
40.29 (-1.59%) |
40.12 |
39.66 - 41.60 |
0.4272 times |
Fri 07 November 2025 |
40.94 (-1.96%) |
42.49 |
39.70 - 42.49 |
0.3726 times |
Fri 31 October 2025 |
41.76 (-1.25%) |
40.78 |
40.60 - 43.06 |
0.6155 times |
Thu 23 October 2025 |
42.29 (4.47%) |
40.26 |
40.10 - 42.65 |
0.5341 times |
Fri 17 October 2025 |
40.48 (-5.33%) |
43.00 |
40.31 - 43.00 |
1.049 times |
Fri 10 October 2025 |
42.76 (-6.98%) |
45.97 |
41.68 - 48.20 |
3.1501 times |
Fri 03 October 2025 |
45.97 (0.9%) |
45.57 |
44.90 - 46.13 |
0.8572 times |
Fri 26 September 2025 |
45.56 (-4.43%) |
47.70 |
45.29 - 48.00 |
2.3737 times |
Fri 19 September 2025 |
47.67 (-2.91%) |
49.68 |
47.44 - 50.63 |
1.8045 times |
Monthly price and charts ConfiPetro Strong monthly Stock price targets for ConfiPetro 526829 are 36.44 and 40.73 | Monthly Target 1 | 35.6 | | Monthly Target 2 | 37.28 | | Monthly Target 3 | 39.886666666667 | | Monthly Target 4 | 41.57 | | Monthly Target 5 | 44.18 |
Monthly price and volumes Confi Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
38.97 (-6.68%) |
42.49 |
38.20 - 42.49 |
0.267 times |
Fri 31 October 2025 |
41.76 (-7.28%) |
45.89 |
40.10 - 48.20 |
1.0874 times |
Tue 30 September 2025 |
45.04 (-5.02%) |
47.11 |
44.90 - 50.63 |
1.2494 times |
Fri 29 August 2025 |
47.42 (-8.79%) |
52.00 |
47.00 - 52.45 |
0.6335 times |
Thu 31 July 2025 |
51.99 (-0.42%) |
52.71 |
50.81 - 58.50 |
1.9694 times |
Mon 30 June 2025 |
52.21 (-11.37%) |
58.84 |
50.02 - 63.30 |
1.5171 times |
Fri 30 May 2025 |
58.91 (13.88%) |
51.12 |
48.11 - 63.59 |
0.8537 times |
Wed 30 April 2025 |
51.73 (10.13%) |
46.98 |
46.94 - 58.11 |
0.6856 times |
Fri 28 March 2025 |
46.97 (-11.13%) |
52.31 |
46.01 - 55.10 |
1.1766 times |
Fri 28 February 2025 |
52.85 (-22.91%) |
66.26 |
52.33 - 69.25 |
0.5603 times |
Fri 31 January 2025 |
68.56 (-2.1%) |
70.03 |
65.40 - 77.28 |
0.6496 times |
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value | | 5 day DMA | 39.16 | | 12 day DMA | 40.05 | | 20 day DMA | 40.66 | | 35 day DMA | 41.57 | | 50 day DMA | 43.25 | | 100 day DMA | 47.41 | | 150 day DMA | 50.48 | | 200 day DMA | 52.07 | EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.19 | 39.3 | 39.73 | | 12 day EMA | 39.9 | 40.07 | 40.37 | | 20 day EMA | 40.55 | 40.72 | 40.96 | | 35 day EMA | 41.99 | 42.17 | 42.39 | | 50 day EMA | 43.28 | 43.46 | 43.67 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.16 | 39.54 | 40.07 | | 12 day SMA | 40.05 | 40.21 | 40.38 | | 20 day SMA | 40.66 | 40.77 | 40.96 | | 35 day SMA | 41.57 | 41.76 | 41.95 | | 50 day SMA | 43.25 | 43.46 | 43.67 | | 100 day SMA | 47.41 | 47.54 | 47.66 | | 150 day SMA | 50.48 | 50.58 | 50.67 | | 200 day SMA | 52.07 | 52.23 | 52.39 |
|
|
