Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 55.88 and 60.02
| Daily Target 1 | 52.74 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 56.883333333333 |
| Daily Target 4 | 59.01 |
| Daily Target 5 | 61.02 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 56.99 (4.17%) | 56.90 | 54.76 - 58.90 | 1.2925 times | Fri 08 May 2026 | 54.71 (-0.53%) | 54.69 | 53.75 - 55.49 | 0.3489 times | Thu 07 May 2026 | 55.00 (0.57%) | 55.00 | 54.72 - 56.31 | 0.9001 times | Wed 06 May 2026 | 54.69 (-1.3%) | 56.50 | 53.41 - 59.79 | 2.361 times | Tue 05 May 2026 | 55.41 (-0.2%) | 54.75 | 54.72 - 56.12 | 0.2744 times | Mon 04 May 2026 | 55.52 (1.63%) | 55.29 | 54.91 - 56.82 | 0.3809 times | Thu 30 April 2026 | 54.63 (-3.45%) | 55.80 | 52.65 - 57.67 | 0.6459 times | Wed 29 April 2026 | 56.58 (-3.79%) | 58.67 | 52.93 - 59.94 | 1.4446 times | Tue 28 April 2026 | 58.81 (2.03%) | 58.87 | 56.76 - 60.39 | 1.1193 times | Mon 27 April 2026 | 57.64 (4.14%) | 54.45 | 52.75 - 59.61 | 1.2325 times | Fri 24 April 2026 | 55.35 (-1.11%) | 55.99 | 54.31 - 56.88 | 0.5889 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 55.88 and 60.02
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 56.883333333333 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 61.02 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 56.99 (4.17%) | 56.90 | 54.76 - 58.90 | 0.1643 times | Fri 08 May 2026 | 54.71 (0.15%) | 55.29 | 53.41 - 59.79 | 0.5423 times | Thu 30 April 2026 | 54.63 (-1.3%) | 54.45 | 52.65 - 60.39 | 0.5648 times | Fri 24 April 2026 | 55.35 (5.09%) | 53.67 | 51.35 - 57.95 | 0.5614 times | Fri 17 April 2026 | 52.67 (-5.95%) | 57.13 | 50.28 - 58.98 | 0.6556 times | Fri 10 April 2026 | 56.00 (6.87%) | 54.68 | 48.46 - 62.50 | 3.0851 times | Thu 02 April 2026 | 52.40 (35.72%) | 38.74 | 36.44 - 52.76 | 1.6797 times | Fri 27 March 2026 | 38.61 (6.6%) | 37.50 | 33.80 - 40.00 | 1.2559 times | Fri 20 March 2026 | 36.22 (-0.33%) | 37.23 | 31.25 - 39.90 | 0.627 times | Fri 13 March 2026 | 36.34 (22.36%) | 30.00 | 27.00 - 39.63 | 0.8639 times | Fri 06 March 2026 | 29.70 (-6.13%) | 30.31 | 28.42 - 31.00 | 0.1153 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 55.2 and 61.58
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 56.73 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 63.11 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 56.99 (4.32%) | 55.29 | 53.41 - 59.79 | 0.4741 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 4.1845 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 2.1281 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.3305 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.2259 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.4012 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.2121 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.7482 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 0.8597 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.4359 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 1.3551 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 55.94 |
| 20 day DMA | 55.24 |
| 35 day DMA | 49.94 |
| 50 day DMA | 44.35 |
| 100 day DMA | 39.12 |
| 150 day DMA | 39.68 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 55.07 | 55.25 |
| 12 day EMA | 55.3 | 54.99 | 55.04 |
| 20 day EMA | 53.85 | 53.52 | 53.39 |
| 35 day EMA | 49.37 | 48.92 | 48.58 |
| 50 day EMA | 44.49 | 43.98 | 43.54 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 55.07 | 55.05 |
| 12 day SMA | 55.94 | 55.7 | 55.79 |
| 20 day SMA | 55.24 | 55.13 | 55.08 |
| 35 day SMA | 49.94 | 49.22 | 48.7 |
| 50 day SMA | 44.35 | 43.84 | 43.39 |
| 100 day SMA | 39.12 | 38.88 | 38.67 |
| 150 day SMA | 39.68 | 39.61 | 39.56 |
| 200 day SMA | 42.25 | 42.24 | 42.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.