Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 34.62 and 37.07
| Daily Target 1 | 32.85 |
| Daily Target 2 | 33.94 |
| Daily Target 3 | 35.296666666667 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 37.75 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.04 (2.85%) | 34.20 | 34.20 - 36.65 | 0.3802 times | Mon 23 March 2026 | 34.07 (-5.94%) | 37.50 | 33.80 - 39.21 | 0.9345 times | Fri 20 March 2026 | 36.22 (-0.66%) | 36.51 | 36.00 - 38.10 | 0.4465 times | Thu 19 March 2026 | 36.46 (-0.44%) | 36.55 | 34.92 - 39.90 | 1.0203 times | Wed 18 March 2026 | 36.62 (15.85%) | 31.70 | 31.66 - 37.72 | 1.089 times | Tue 17 March 2026 | 31.61 (-1.03%) | 32.00 | 31.25 - 34.27 | 0.3882 times | Mon 16 March 2026 | 31.94 (-12.11%) | 37.23 | 31.31 - 37.23 | 0.8768 times | Fri 13 March 2026 | 36.34 (2.71%) | 37.01 | 34.30 - 39.63 | 2.4813 times | Thu 12 March 2026 | 35.38 (19.97%) | 29.50 | 29.30 - 35.38 | 2.21 times | Wed 11 March 2026 | 29.49 (0.79%) | 29.30 | 29.30 - 30.57 | 0.1732 times | Tue 10 March 2026 | 29.26 (1.53%) | 29.00 | 28.61 - 29.75 | 0.194 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 31.72 and 37.13
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 36.016666666667 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.04 (-3.26%) | 37.50 | 33.80 - 39.21 | 0.871 times | Fri 20 March 2026 | 36.22 (-0.33%) | 37.23 | 31.25 - 39.90 | 2.5314 times | Fri 13 March 2026 | 36.34 (22.36%) | 30.00 | 27.00 - 39.63 | 3.4877 times | Fri 06 March 2026 | 29.70 (-6.13%) | 30.31 | 28.42 - 31.00 | 0.4654 times | Fri 27 February 2026 | 31.64 (-0.16%) | 31.70 | 31.11 - 32.59 | 0.3065 times | Fri 20 February 2026 | 31.69 (-3.09%) | 32.20 | 31.31 - 34.17 | 0.5962 times | Fri 13 February 2026 | 32.70 (4.61%) | 31.01 | 31.01 - 35.00 | 0.4007 times | Fri 06 February 2026 | 31.26 (-3.73%) | 31.60 | 30.00 - 34.55 | 0.6851 times | Fri 30 January 2026 | 32.47 (1.95%) | 31.90 | 30.94 - 32.78 | 0.2708 times | Fri 23 January 2026 | 31.85 (-6.54%) | 33.51 | 31.00 - 33.93 | 0.3852 times | Fri 16 January 2026 | 34.08 (-0.38%) | 34.30 | 33.41 - 34.70 | 0.243 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 31.02 and 43.92
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 33.98 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.04 (10.75%) | 30.31 | 27.00 - 39.90 | 1.7884 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.4835 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.3305 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.5869 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.3103 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 1.0947 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 1.2578 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.6378 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 1.9827 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.5274 times | Fri 30 May 2025 | 58.91 (13.88%) | 51.12 | 48.11 - 63.59 | 0.8595 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 33.44 |
| 20 day DMA | 32.37 |
| 35 day DMA | 32.54 |
| 50 day DMA | 32.58 |
| 100 day DMA | 35.07 |
| 150 day DMA | 38.8 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.82 | 35.19 |
| 12 day EMA | 33.92 | 33.72 | 33.66 |
| 20 day EMA | 33.32 | 33.14 | 33.04 |
| 35 day EMA | 33.03 | 32.91 | 32.84 |
| 50 day EMA | 33.14 | 33.06 | 33.02 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35 | 34.57 |
| 12 day SMA | 33.44 | 32.99 | 32.58 |
| 20 day SMA | 32.37 | 32.23 | 32.11 |
| 35 day SMA | 32.54 | 32.42 | 32.36 |
| 50 day SMA | 32.58 | 32.56 | 32.58 |
| 100 day SMA | 35.07 | 35.15 | 35.23 |
| 150 day SMA | 38.8 | 38.91 | 39.01 |
| 200 day SMA | 42.8 | 42.92 | 43.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.