ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConfi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro Strong Daily Stock price targets for ConfiPetro 526829 are 67.27 and 69.85 | Daily Target 1 | 66.67 | | Daily Target 2 | 67.87 | | Daily Target 3 | 69.253333333333 | | Daily Target 4 | 70.45 | | Daily Target 5 | 71.83 |
Daily price and volume Confi Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
69.06 (2.39%) |
69.80 |
68.06 - 70.64 |
1.0645 times |
Mon 18 November 2024 |
67.45 (-2.66%) |
69.99 |
67.00 - 70.20 |
0.5087 times |
Thu 14 November 2024 |
69.29 (-2.2%) |
70.85 |
69.00 - 71.45 |
0.5923 times |
Wed 13 November 2024 |
70.85 (-5.66%) |
74.00 |
70.61 - 74.86 |
1.7175 times |
Tue 12 November 2024 |
75.10 (-0.4%) |
75.00 |
74.60 - 77.49 |
1.2504 times |
Mon 11 November 2024 |
75.40 (-1%) |
75.02 |
75.02 - 76.69 |
0.771 times |
Fri 08 November 2024 |
76.16 (-1.81%) |
78.49 |
76.00 - 78.49 |
1.044 times |
Thu 07 November 2024 |
77.56 (-0.41%) |
78.50 |
77.23 - 78.95 |
0.8098 times |
Wed 06 November 2024 |
77.88 (0.93%) |
77.99 |
77.26 - 78.67 |
0.7655 times |
Tue 05 November 2024 |
77.16 (-0.14%) |
76.00 |
75.82 - 77.94 |
1.4764 times |
Mon 04 November 2024 |
77.27 (-2.05%) |
79.00 |
76.80 - 79.00 |
0.6743 times |
Weekly price and charts ConfiPetro Strong weekly Stock price targets for ConfiPetro 526829 are 66.21 and 69.85 | Weekly Target 1 | 65.26 | | Weekly Target 2 | 67.16 | | Weekly Target 3 | 68.9 | | Weekly Target 4 | 70.8 | | Weekly Target 5 | 72.54 |
Weekly price and volumes for Confi Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
69.06 (-0.33%) |
69.99 |
67.00 - 70.64 |
0.1818 times |
Thu 14 November 2024 |
69.29 (-9.02%) |
75.02 |
69.00 - 77.49 |
0.5004 times |
Fri 08 November 2024 |
76.16 (-3.46%) |
79.00 |
75.82 - 79.00 |
0.5511 times |
Fri 01 November 2024 |
78.89 (2.22%) |
78.63 |
76.03 - 80.90 |
0.6714 times |
Fri 25 October 2024 |
77.18 (-4.75%) |
80.99 |
75.57 - 83.90 |
0.9348 times |
Fri 18 October 2024 |
81.03 (-0.52%) |
82.00 |
79.80 - 85.75 |
0.5286 times |
Fri 11 October 2024 |
81.45 (-1.3%) |
83.01 |
78.18 - 83.54 |
0.5527 times |
Thu 03 October 2024 |
82.52 (-5.82%) |
87.50 |
82.16 - 88.00 |
0.6023 times |
Fri 27 September 2024 |
87.62 (-4.81%) |
91.91 |
86.22 - 94.66 |
0.9273 times |
Fri 20 September 2024 |
92.05 (1.56%) |
91.50 |
87.82 - 98.50 |
4.5495 times |
Fri 13 September 2024 |
90.64 (4.04%) |
86.56 |
84.74 - 91.18 |
1.2626 times |
Monthly price and charts ConfiPetro Strong monthly Stock price targets for ConfiPetro 526829 are 61.58 and 74.48 | Monthly Target 1 | 59.09 | | Monthly Target 2 | 64.07 | | Monthly Target 3 | 71.986666666667 | | Monthly Target 4 | 76.97 | | Monthly Target 5 | 84.89 |
Monthly price and volumes Confi Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
69.06 (-11.31%) |
77.87 |
67.00 - 79.90 |
0.1471 times |
Thu 31 October 2024 |
77.87 (-9.87%) |
88.00 |
75.57 - 88.00 |
0.3613 times |
Mon 30 September 2024 |
86.40 (-4.11%) |
90.08 |
84.74 - 98.50 |
0.8657 times |
Fri 30 August 2024 |
90.10 (1.98%) |
88.22 |
80.53 - 93.05 |
0.7582 times |
Wed 31 July 2024 |
88.35 (8.42%) |
81.99 |
77.60 - 94.97 |
0.8609 times |
Fri 28 June 2024 |
81.49 (-0.28%) |
83.36 |
62.65 - 86.49 |
0.7118 times |
Fri 31 May 2024 |
81.72 (-8.94%) |
89.94 |
80.59 - 91.35 |
0.4349 times |
Tue 30 April 2024 |
89.74 (6.83%) |
84.49 |
84.49 - 101.98 |
0.7721 times |
Thu 28 March 2024 |
84.00 (-22.33%) |
109.50 |
83.70 - 113.30 |
1.163 times |
Thu 29 February 2024 |
108.15 (26.89%) |
85.30 |
84.15 - 119.95 |
3.925 times |
Wed 31 January 2024 |
85.23 (-5%) |
89.99 |
83.06 - 94.85 |
0.8212 times |
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value | | 5 day DMA | 70.35 | | 12 day DMA | 74.34 | | 20 day DMA | 76.16 | | 35 day DMA | 78.87 | | 50 day DMA | 82.1 | | 100 day DMA | 83.39 | | 150 day DMA | 84.01 | | 200 day DMA | 87.19 | EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.31 | 70.93 | 72.67 | | 12 day EMA | 73.29 | 74.06 | 75.26 | | 20 day EMA | 75.47 | 76.14 | 77.05 | | 35 day EMA | 78.67 | 79.24 | 79.93 | | 50 day EMA | 81.46 | 81.97 | 82.56 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.35 | 71.62 | 73.36 | | 12 day SMA | 74.34 | 75.07 | 76.06 | | 20 day SMA | 76.16 | 76.69 | 77.37 | | 35 day SMA | 78.87 | 79.42 | 79.98 | | 50 day SMA | 82.1 | 82.49 | 82.92 | | 100 day SMA | 83.39 | 83.53 | 83.7 | | 150 day SMA | 84.01 | 84.17 | 84.34 | | 200 day SMA | 87.19 | 87.27 | 87.36 |
|
|
