ConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConfi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro Strong Daily Stock price targets for ConfiPetro 526829 are 47.13 and 53.15 | Daily Target 1 | 46.07 | | Daily Target 2 | 48.19 | | Daily Target 3 | 52.09 | | Daily Target 4 | 54.21 | | Daily Target 5 | 58.11 |
Daily price and volume Confi Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
50.31 (-1.1%) |
55.99 |
49.97 - 55.99 |
0.3803 times |
Wed 02 April 2025 |
50.87 (0.37%) |
51.48 |
49.00 - 51.48 |
0.3511 times |
Tue 01 April 2025 |
50.68 (7.9%) |
46.98 |
46.94 - 51.09 |
1.4972 times |
Fri 28 March 2025 |
46.97 (-1.61%) |
47.26 |
46.50 - 50.74 |
1.5131 times |
Wed 26 March 2025 |
47.74 (-4.62%) |
50.05 |
47.40 - 50.65 |
1.5304 times |
Tue 25 March 2025 |
50.05 (-3.21%) |
52.74 |
49.76 - 52.74 |
0.5719 times |
Mon 24 March 2025 |
51.71 (0.23%) |
51.81 |
51.40 - 53.39 |
1.4718 times |
Fri 21 March 2025 |
51.59 (3.14%) |
51.08 |
50.60 - 52.21 |
0.9405 times |
Thu 20 March 2025 |
50.02 (-1.28%) |
50.99 |
49.90 - 51.99 |
0.6937 times |
Wed 19 March 2025 |
50.67 (4.93%) |
48.88 |
48.88 - 50.80 |
1.0501 times |
Tue 18 March 2025 |
48.29 (3.87%) |
46.97 |
46.97 - 48.99 |
0.5006 times |
Weekly price and charts ConfiPetro Strong weekly Stock price targets for ConfiPetro 526829 are 48.63 and 57.68 | Weekly Target 1 | 42.03 | | Weekly Target 2 | 46.17 | | Weekly Target 3 | 51.08 | | Weekly Target 4 | 55.22 | | Weekly Target 5 | 60.13 |
Weekly price and volumes for Confi Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
50.31 (7.11%) |
46.98 |
46.94 - 55.99 |
0.8367 times |
Fri 28 March 2025 |
46.97 (-8.96%) |
51.81 |
46.50 - 53.39 |
1.91 times |
Fri 21 March 2025 |
51.59 (5.78%) |
49.01 |
46.01 - 52.21 |
1.4877 times |
Thu 13 March 2025 |
48.77 (-8.48%) |
53.44 |
48.57 - 53.52 |
0.7904 times |
Fri 07 March 2025 |
53.29 (0.83%) |
52.31 |
49.00 - 55.10 |
1.725 times |
Fri 28 February 2025 |
52.85 (-12.25%) |
59.55 |
52.33 - 59.92 |
0.7081 times |
Fri 21 February 2025 |
60.23 (-1.81%) |
60.75 |
57.21 - 62.50 |
0.4606 times |
Fri 14 February 2025 |
61.34 (-9.03%) |
67.76 |
57.63 - 67.76 |
1.273 times |
Fri 07 February 2025 |
67.43 (-1.65%) |
66.26 |
66.26 - 69.25 |
0.3738 times |
Fri 31 January 2025 |
68.56 (-1.34%) |
69.69 |
65.67 - 70.35 |
0.4347 times |
Fri 24 January 2025 |
69.49 (-4.99%) |
73.50 |
69.12 - 76.18 |
0.621 times |
Monthly price and charts ConfiPetro Strong monthly Stock price targets for ConfiPetro 526829 are 48.63 and 57.68 | Monthly Target 1 | 42.03 | | Monthly Target 2 | 46.17 | | Monthly Target 3 | 51.08 | | Monthly Target 4 | 55.22 | | Monthly Target 5 | 60.13 |
Monthly price and volumes Confi Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
50.31 (7.11%) |
46.98 |
46.94 - 55.99 |
0.1366 times |
Fri 28 March 2025 |
46.97 (-11.13%) |
52.31 |
46.01 - 55.10 |
0.9654 times |
Fri 28 February 2025 |
52.85 (-22.91%) |
66.26 |
52.33 - 69.25 |
0.4597 times |
Fri 31 January 2025 |
68.56 (-2.1%) |
70.03 |
65.40 - 77.28 |
0.533 times |
Tue 31 December 2024 |
70.03 (-6.78%) |
75.21 |
68.90 - 84.00 |
0.6144 times |
Fri 29 November 2024 |
75.12 (-3.53%) |
77.87 |
65.83 - 79.90 |
0.5595 times |
Thu 31 October 2024 |
77.87 (-9.87%) |
88.00 |
75.57 - 88.00 |
0.8544 times |
Mon 30 September 2024 |
86.40 (-4.11%) |
90.08 |
84.74 - 98.50 |
2.0476 times |
Fri 30 August 2024 |
90.10 (1.98%) |
88.22 |
80.53 - 93.05 |
1.7932 times |
Wed 31 July 2024 |
88.35 (8.42%) |
81.99 |
77.60 - 94.97 |
2.0361 times |
Fri 28 June 2024 |
81.49 (-0.28%) |
83.36 |
62.65 - 86.49 |
1.6836 times |
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value | | 5 day DMA | 49.31 | | 12 day DMA | 49.62 | | 20 day DMA | 50.14 | | 35 day DMA | 53.95 | | 50 day DMA | 58.55 | | 100 day DMA | 66.15 | | 150 day DMA | 72.42 | | 200 day DMA | 75.2 | EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.02 | 49.87 | 49.37 | | 12 day EMA | 50.16 | 50.13 | 50 | | 20 day EMA | 51.32 | 51.43 | 51.49 | | 35 day EMA | 54.75 | 55.01 | 55.25 | | 50 day EMA | 58.54 | 58.88 | 59.21 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.31 | 49.26 | 49.43 | | 12 day SMA | 49.62 | 49.49 | 49.37 | | 20 day SMA | 50.14 | 50.14 | 50.24 | | 35 day SMA | 53.95 | 54.44 | 54.93 | | 50 day SMA | 58.55 | 59.01 | 59.38 | | 100 day SMA | 66.15 | 66.42 | 66.68 | | 150 day SMA | 72.42 | 72.66 | 72.89 | | 200 day SMA | 75.2 | 75.36 | 75.51 |
|
|
