Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 75.98 and 79.15
| Daily Target 1 | 73.48 |
| Daily Target 2 | 75.31 |
| Daily Target 3 | 76.653333333333 |
| Daily Target 4 | 78.48 |
| Daily Target 5 | 79.82 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.13 (5.3%) | 75.00 | 74.83 - 78.00 | 2.2938 times | Tue 30 June 2026 | 73.25 (2.84%) | 71.94 | 70.50 - 74.67 | 0.7123 times | Mon 29 June 2026 | 71.23 (-0.92%) | 71.89 | 69.66 - 73.19 | 1.0537 times | Thu 25 June 2026 | 71.89 (-2.24%) | 73.02 | 70.85 - 74.34 | 0.7486 times | Wed 24 June 2026 | 73.54 (5.18%) | 69.00 | 68.50 - 74.95 | 2.1103 times | Tue 23 June 2026 | 69.92 (1.13%) | 69.99 | 66.35 - 71.00 | 0.6043 times | Mon 22 June 2026 | 69.14 (-1.85%) | 73.00 | 69.00 - 73.00 | 0.4284 times | Fri 19 June 2026 | 70.44 (3.91%) | 69.48 | 67.21 - 70.99 | 0.6875 times | Thu 18 June 2026 | 67.79 (0.33%) | 68.30 | 67.51 - 73.99 | 0.8715 times | Wed 17 June 2026 | 67.57 (-3.14%) | 69.66 | 67.10 - 70.10 | 0.4896 times | Tue 16 June 2026 | 69.76 (-1.77%) | 77.00 | 68.93 - 77.00 | 0.4243 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 73.4 and 81.74
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 71.86 |
| Weekly Target 3 | 74.93 |
| Weekly Target 4 | 80.2 |
| Weekly Target 5 | 83.27 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.13 (7.29%) | 71.89 | 69.66 - 78.00 | 0.6942 times | Thu 25 June 2026 | 71.89 (2.06%) | 73.00 | 66.35 - 74.95 | 0.6654 times | Fri 19 June 2026 | 70.44 (-0.16%) | 69.80 | 67.10 - 77.00 | 0.5659 times | Fri 12 June 2026 | 70.55 (-9.23%) | 77.40 | 69.68 - 79.80 | 0.692 times | Fri 05 June 2026 | 77.72 (14.36%) | 67.08 | 60.00 - 80.38 | 2.7613 times | Fri 29 May 2026 | 67.96 (18.31%) | 57.60 | 56.80 - 70.00 | 1.003 times | Fri 22 May 2026 | 57.44 (-7.09%) | 61.50 | 57.10 - 65.99 | 0.8319 times | Fri 15 May 2026 | 61.82 (13%) | 56.90 | 53.30 - 67.02 | 1.4741 times | Fri 08 May 2026 | 54.71 (0.15%) | 55.29 | 53.41 - 59.79 | 0.6428 times | Thu 30 April 2026 | 54.63 (-1.3%) | 54.45 | 52.65 - 60.39 | 0.6694 times | Fri 24 April 2026 | 55.35 (5.09%) | 53.67 | 51.35 - 57.95 | 0.6654 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 75.98 and 79.15
| Monthly Target 1 | 73.48 |
| Monthly Target 2 | 75.31 |
| Monthly Target 3 | 76.653333333333 |
| Monthly Target 4 | 78.48 |
| Monthly Target 5 | 79.82 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.13 (5.3%) | 75.00 | 74.83 - 78.00 | 0.1643 times | Tue 30 June 2026 | 73.25 (7.78%) | 67.08 | 60.00 - 80.38 | 2.089 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.6555 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 3.0969 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.575 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.2446 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1672 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.2969 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1569 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.5538 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 0.6362 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 71.06 |
| 20 day DMA | 72.69 |
| 35 day DMA | 68.38 |
| 50 day DMA | 64.6 |
| 100 day DMA | 51.01 |
| 150 day DMA | 45.77 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 71.92 | 71.25 |
| 12 day EMA | 72.11 | 71.2 | 70.83 |
| 20 day EMA | 70.87 | 70.21 | 69.89 |
| 35 day EMA | 67.93 | 67.39 | 67.04 |
| 50 day EMA | 64.59 | 64.08 | 63.71 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 71.97 | 71.14 |
| 12 day SMA | 71.06 | 70.51 | 70.51 |
| 20 day SMA | 72.69 | 72.33 | 71.85 |
| 35 day SMA | 68.38 | 67.8 | 67.27 |
| 50 day SMA | 64.6 | 64.11 | 63.69 |
| 100 day SMA | 51.01 | 50.56 | 50.15 |
| 150 day SMA | 45.77 | 45.52 | 45.31 |
| 200 day SMA | 45.34 | 45.19 | 45.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.