Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 249.55 and 272
| Daily Target 1 | 242.98 |
| Daily Target 2 | 256.12 |
| Daily Target 3 | 265.43333333333 |
| Daily Target 4 | 278.57 |
| Daily Target 5 | 287.88 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 269.25 (2.88%) | 274.75 | 252.30 - 274.75 | 2.6188 times | Tue 24 March 2026 | 261.70 (4.99%) | 261.70 | 259.00 - 261.70 | 2.024 times | Mon 23 March 2026 | 249.25 (4.99%) | 249.25 | 249.25 - 249.25 | 0.8986 times | Fri 20 March 2026 | 237.40 (2%) | 232.75 | 232.75 - 237.40 | 0.649 times | Thu 19 March 2026 | 232.75 (-1.98%) | 242.15 | 232.75 - 242.15 | 0.7973 times | Wed 18 March 2026 | 237.45 (2%) | 237.45 | 237.45 - 237.45 | 0.0613 times | Tue 17 March 2026 | 232.80 (1.99%) | 232.80 | 232.80 - 232.80 | 0.8779 times | Mon 16 March 2026 | 228.25 (1.99%) | 222.70 | 222.55 - 228.25 | 1.9265 times | Fri 13 March 2026 | 223.80 (-1.99%) | 223.80 | 223.80 - 223.80 | 0.0004 times | Thu 12 March 2026 | 228.35 (-2%) | 228.35 | 228.35 - 228.35 | 0.1462 times | Wed 11 March 2026 | 233.00 (-0.53%) | 230.00 | 229.85 - 233.00 | 2.9204 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 259.25 and 284.75
| Weekly Target 1 | 238.92 |
| Weekly Target 2 | 254.08 |
| Weekly Target 3 | 264.41666666667 |
| Weekly Target 4 | 279.58 |
| Weekly Target 5 | 289.92 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 269.25 (13.42%) | 249.25 | 249.25 - 274.75 | 0.4013 times | Fri 20 March 2026 | 237.40 (6.08%) | 222.70 | 222.55 - 242.15 | 0.3122 times | Fri 13 March 2026 | 223.80 (-8.22%) | 239.00 | 223.80 - 239.00 | 0.2293 times | Fri 06 March 2026 | 243.85 (-5.59%) | 258.30 | 243.85 - 263.00 | 0.1902 times | Fri 27 February 2026 | 258.30 (-5.88%) | 269.00 | 248.20 - 269.00 | 0.4071 times | Fri 20 February 2026 | 274.45 (-9.32%) | 296.60 | 274.45 - 297.45 | 0.0696 times | Fri 13 February 2026 | 302.65 (10.6%) | 272.50 | 261.00 - 313.15 | 1.9935 times | Fri 06 February 2026 | 273.65 (32.26%) | 216.50 | 216.50 - 273.65 | 2.7527 times | Fri 30 January 2026 | 206.90 (-8.89%) | 215.75 | 194.75 - 226.50 | 1.7364 times | Fri 23 January 2026 | 227.10 (5.73%) | 225.50 | 224.95 - 260.70 | 1.9076 times | Fri 16 January 2026 | 214.80 (-1.38%) | 228.00 | 204.60 - 228.65 | 1.4157 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 245.9 and 298.1
| Monthly Target 1 | 203.32 |
| Monthly Target 2 | 236.28 |
| Monthly Target 3 | 255.51666666667 |
| Monthly Target 4 | 288.48 |
| Monthly Target 5 | 307.72 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 269.25 (4.24%) | 258.30 | 222.55 - 274.75 | 0.2936 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.3537 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 2.0008 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.1321 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.4281 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.3291 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.8277 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 3.0918 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.4894 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.0537 times | Fri 30 May 2025 | 45.80 (-8.12%) | 47.50 | 43.70 - 52.00 | 0.3456 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 250.07 |
| 12 day DMA | 239.02 |
| 20 day DMA | 244.14 |
| 35 day DMA | 258.74 |
| 50 day DMA | 247.62 |
| 100 day DMA | 185.27 |
| 150 day DMA | 150.56 |
| 200 day DMA | 125.38 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.34 | 246.89 | 239.48 |
| 12 day EMA | 247.1 | 243.08 | 239.7 |
| 20 day EMA | 247.23 | 244.91 | 243.14 |
| 35 day EMA | 243.89 | 242.4 | 241.26 |
| 50 day EMA | 244.72 | 243.72 | 242.99 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.07 | 243.71 | 237.93 |
| 12 day SMA | 239.02 | 236.5 | 235.01 |
| 20 day SMA | 244.14 | 243.86 | 244.22 |
| 35 day SMA | 258.74 | 257.81 | 256.77 |
| 50 day SMA | 247.62 | 246.77 | 245.89 |
| 100 day SMA | 185.27 | 183.46 | 181.71 |
| 150 day SMA | 150.56 | 149.32 | 148.1 |
| 200 day SMA | 125.38 | 124.27 | 123.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.