Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 525.68 and 548.28
| Daily Target 1 | 509.17 |
| Daily Target 2 | 519.58 |
| Daily Target 3 | 531.76666666667 |
| Daily Target 4 | 542.18 |
| Daily Target 5 | 554.37 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 530.00 (2.3%) | 529.00 | 521.35 - 543.95 | 1.0345 times | Wed 24 June 2026 | 518.10 (4.88%) | 506.95 | 491.00 - 518.70 | 1.334 times | Tue 23 June 2026 | 494.00 (3.34%) | 496.25 | 490.30 - 498.50 | 1.0771 times | Mon 22 June 2026 | 478.05 (4.13%) | 455.05 | 455.05 - 482.05 | 1.1009 times | Fri 19 June 2026 | 459.10 (-2.14%) | 463.95 | 453.50 - 468.00 | 0.3973 times | Thu 18 June 2026 | 469.15 (0.22%) | 468.10 | 465.30 - 487.05 | 0.509 times | Wed 17 June 2026 | 468.10 (0.18%) | 479.90 | 451.20 - 479.90 | 0.4777 times | Tue 16 June 2026 | 467.25 (-2.07%) | 487.00 | 456.30 - 494.85 | 1.2021 times | Mon 15 June 2026 | 477.15 (4.79%) | 469.90 | 469.90 - 478.10 | 1.4894 times | Fri 12 June 2026 | 455.35 (4.83%) | 454.00 | 449.00 - 456.05 | 1.3782 times | Thu 11 June 2026 | 434.35 (1.15%) | 425.00 | 408.05 - 450.85 | 1.4682 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 492.53 and 581.43
| Weekly Target 1 | 420.77 |
| Weekly Target 2 | 475.38 |
| Weekly Target 3 | 509.66666666667 |
| Weekly Target 4 | 564.28 |
| Weekly Target 5 | 598.57 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 530.00 (15.44%) | 455.05 | 455.05 - 543.95 | 0.9677 times | Fri 19 June 2026 | 459.10 (0.82%) | 469.90 | 451.20 - 494.85 | 0.8675 times | Fri 12 June 2026 | 455.35 (1%) | 473.35 | 408.05 - 494.50 | 1.8839 times | Fri 05 June 2026 | 450.85 (20%) | 388.00 | 364.00 - 454.90 | 1.3273 times | Fri 29 May 2026 | 375.70 (3.86%) | 369.95 | 365.10 - 385.90 | 0.4166 times | Fri 22 May 2026 | 361.75 (1.27%) | 366.90 | 334.95 - 368.85 | 0.7834 times | Fri 15 May 2026 | 357.20 (0.15%) | 346.00 | 338.25 - 372.00 | 1.0062 times | Fri 08 May 2026 | 356.65 (2.93%) | 353.00 | 331.00 - 357.30 | 1.0995 times | Thu 30 April 2026 | 346.50 (4.67%) | 344.80 | 330.00 - 354.70 | 0.705 times | Fri 24 April 2026 | 331.05 (10.74%) | 310.00 | 297.00 - 337.00 | 0.943 times | Fri 17 April 2026 | 298.95 (2.19%) | 306.00 | 289.00 - 309.40 | 0.373 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 447 and 626.95
| Monthly Target 1 | 299.37 |
| Monthly Target 2 | 414.68 |
| Monthly Target 3 | 479.31666666667 |
| Monthly Target 4 | 594.63 |
| Monthly Target 5 | 659.27 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 530.00 (41.07%) | 388.00 | 364.00 - 543.95 | 1.7711 times | Fri 29 May 2026 | 375.70 (8.43%) | 353.00 | 331.00 - 385.90 | 1.1601 times | Thu 30 April 2026 | 346.50 (28.52%) | 282.60 | 276.00 - 354.70 | 0.9966 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.3377 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.2786 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.8898 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.0692 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.4043 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.3108 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.7818 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 2.9203 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 495.85 |
| 12 day DMA | 473.33 |
| 20 day DMA | 452.63 |
| 35 day DMA | 411.83 |
| 50 day DMA | 385.72 |
| 100 day DMA | 322.69 |
| 150 day DMA | 264.95 |
| 200 day DMA | 219.52 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.57 | 490.35 | 476.48 |
| 12 day EMA | 477.92 | 468.45 | 459.43 |
| 20 day EMA | 455.48 | 447.64 | 440.23 |
| 35 day EMA | 422.55 | 416.22 | 410.22 |
| 50 day EMA | 388.95 | 383.2 | 377.7 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.85 | 483.68 | 473.68 |
| 12 day SMA | 473.33 | 466.83 | 463.03 |
| 20 day SMA | 452.63 | 445.01 | 437.88 |
| 35 day SMA | 411.83 | 406.4 | 401.28 |
| 50 day SMA | 385.72 | 380.92 | 376.41 |
| 100 day SMA | 322.69 | 319.44 | 316.42 |
| 150 day SMA | 264.95 | 262.01 | 259.16 |
| 200 day SMA | 219.52 | 217.23 | 215.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.