Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 346.38 and 367.58
| Daily Target 1 | 328.82 |
| Daily Target 2 | 342.73 |
| Daily Target 3 | 350.01666666667 |
| Daily Target 4 | 363.93 |
| Daily Target 5 | 371.22 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 356.65 (4.8%) | 339.00 | 336.10 - 357.30 | 2.0028 times | Thu 07 May 2026 | 340.30 (0.06%) | 348.95 | 338.00 - 348.95 | 0.3003 times | Wed 06 May 2026 | 340.10 (0.37%) | 352.95 | 337.00 - 352.95 | 0.883 times | Tue 05 May 2026 | 338.85 (-2.31%) | 343.00 | 331.00 - 345.90 | 1.6383 times | Mon 04 May 2026 | 346.85 (0.1%) | 353.00 | 341.00 - 353.85 | 0.8978 times | Thu 30 April 2026 | 346.50 (0.79%) | 351.90 | 344.00 - 351.90 | 0.8326 times | Wed 29 April 2026 | 343.80 (0.53%) | 354.70 | 342.10 - 354.70 | 0.636 times | Tue 28 April 2026 | 342.00 (0.68%) | 347.90 | 332.50 - 348.00 | 1.1928 times | Mon 27 April 2026 | 339.70 (2.61%) | 344.80 | 330.00 - 346.70 | 1.0078 times | Fri 24 April 2026 | 331.05 (1.6%) | 337.00 | 329.10 - 337.00 | 0.6086 times | Thu 23 April 2026 | 325.85 (3.94%) | 315.85 | 315.85 - 329.15 | 0.949 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 343.83 and 370.13
| Weekly Target 1 | 322.02 |
| Weekly Target 2 | 339.33 |
| Weekly Target 3 | 348.31666666667 |
| Weekly Target 4 | 365.63 |
| Weekly Target 5 | 374.62 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 356.65 (2.93%) | 353.00 | 331.00 - 357.30 | 2.2433 times | Thu 30 April 2026 | 346.50 (4.67%) | 344.80 | 330.00 - 354.70 | 1.4384 times | Fri 24 April 2026 | 331.05 (10.74%) | 310.00 | 297.00 - 337.00 | 1.9239 times | Fri 17 April 2026 | 298.95 (2.19%) | 306.00 | 289.00 - 309.40 | 0.7611 times | Fri 10 April 2026 | 292.55 (2.63%) | 298.70 | 276.00 - 301.00 | 1.3874 times | Thu 02 April 2026 | 285.05 (9.05%) | 264.00 | 264.00 - 295.00 | 0.3877 times | Fri 27 March 2026 | 261.40 (10.11%) | 249.25 | 249.25 - 274.75 | 0.8168 times | Fri 20 March 2026 | 237.40 (6.08%) | 222.70 | 222.55 - 242.15 | 0.4443 times | Fri 13 March 2026 | 223.80 (-8.22%) | 239.00 | 223.80 - 239.00 | 0.3263 times | Fri 06 March 2026 | 243.85 (-5.59%) | 258.30 | 243.85 - 263.00 | 0.2707 times | Fri 27 February 2026 | 258.30 (-5.88%) | 269.00 | 248.20 - 269.00 | 0.5793 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 343.83 and 370.13
| Monthly Target 1 | 322.02 |
| Monthly Target 2 | 339.33 |
| Monthly Target 3 | 348.31666666667 |
| Monthly Target 4 | 365.63 |
| Monthly Target 5 | 374.62 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 356.65 (2.93%) | 353.00 | 331.00 - 357.30 | 0.3719 times | Thu 30 April 2026 | 346.50 (28.52%) | 282.60 | 276.00 - 354.70 | 0.9605 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.3255 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.2324 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.8215 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.0306 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.3897 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.2996 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.7535 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 2.8147 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.4456 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 344.55 |
| 12 day DMA | 338.76 |
| 20 day DMA | 321.66 |
| 35 day DMA | 295.78 |
| 50 day DMA | 281.87 |
| 100 day DMA | 244.15 |
| 150 day DMA | 192.16 |
| 200 day DMA | 161.18 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.84 | 340.43 | 340.49 |
| 12 day EMA | 335.9 | 332.13 | 330.65 |
| 20 day EMA | 324.19 | 320.77 | 318.71 |
| 35 day EMA | 306.86 | 303.93 | 301.79 |
| 50 day EMA | 288.91 | 286.15 | 283.94 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.55 | 342.52 | 343.22 |
| 12 day SMA | 338.76 | 334.53 | 331.38 |
| 20 day SMA | 321.66 | 318.29 | 315.68 |
| 35 day SMA | 295.78 | 291.98 | 288.79 |
| 50 day SMA | 281.87 | 280.33 | 279.24 |
| 100 day SMA | 244.15 | 241.55 | 239.13 |
| 150 day SMA | 192.16 | 190.3 | 188.55 |
| 200 day SMA | 161.18 | 159.64 | 158.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.