SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland Strong Daily Stock price targets for SpiceIsland 526827 are 89.56 and 89.63 | Daily Target 1 | 89.54 | | Daily Target 2 | 89.57 | | Daily Target 3 | 89.613333333333 | | Daily Target 4 | 89.64 | | Daily Target 5 | 89.68 |
Daily price and volume Spice Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.59 (1.91%) |
89.66 |
89.59 - 89.66 |
1.0613 times |
Thu 30 October 2025 |
87.91 (0.5%) |
88.00 |
87.50 - 89.00 |
0.2876 times |
Wed 29 October 2025 |
87.47 (0.97%) |
88.25 |
85.25 - 88.25 |
0.4497 times |
Tue 28 October 2025 |
86.63 (-1.99%) |
88.00 |
86.63 - 89.90 |
0.5211 times |
Mon 27 October 2025 |
88.39 (-3.96%) |
88.65 |
88.39 - 91.80 |
0.7586 times |
Thu 23 October 2025 |
92.03 (2.75%) |
89.57 |
89.00 - 93.50 |
1.2742 times |
Tue 21 October 2025 |
89.57 (0.54%) |
93.54 |
86.00 - 93.54 |
0.5699 times |
Mon 20 October 2025 |
89.09 (2.32%) |
91.35 |
88.00 - 91.42 |
1.3338 times |
Fri 17 October 2025 |
87.07 (4.97%) |
83.70 |
82.00 - 87.09 |
3.0818 times |
Thu 16 October 2025 |
82.95 (3.64%) |
83.99 |
81.00 - 83.99 |
0.6619 times |
Wed 15 October 2025 |
80.04 (4.86%) |
80.14 |
74.86 - 80.14 |
0.7688 times |
Weekly price and charts SpiceIsland Strong weekly Stock price targets for SpiceIsland 526827 are 87.42 and 93.97 | Weekly Target 1 | 82.33 | | Weekly Target 2 | 85.96 | | Weekly Target 3 | 88.88 | | Weekly Target 4 | 92.51 | | Weekly Target 5 | 95.43 |
Weekly price and volumes for Spice Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.59 (-2.65%) |
88.65 |
85.25 - 91.80 |
0.4432 times |
Thu 23 October 2025 |
92.03 (5.7%) |
91.35 |
86.00 - 93.54 |
0.4576 times |
Fri 17 October 2025 |
87.07 (15.62%) |
75.31 |
71.00 - 87.09 |
0.7549 times |
Fri 10 October 2025 |
75.31 (-5.57%) |
81.30 |
75.31 - 81.30 |
0.0245 times |
Fri 03 October 2025 |
79.75 (-1.73%) |
82.74 |
79.75 - 82.74 |
0.0586 times |
Fri 26 September 2025 |
81.15 (6.18%) |
77.95 |
75.05 - 81.35 |
0.2165 times |
Fri 19 September 2025 |
76.43 (-5.26%) |
79.06 |
76.43 - 79.60 |
0.1654 times |
Fri 12 September 2025 |
80.67 (-3.64%) |
85.81 |
79.07 - 87.70 |
0.5267 times |
Fri 05 September 2025 |
83.72 (17.19%) |
71.09 |
71.09 - 86.38 |
3.4475 times |
Fri 29 August 2025 |
71.44 (-3.99%) |
70.69 |
70.55 - 80.69 |
3.9051 times |
Fri 22 August 2025 |
74.41 (-14.46%) |
90.95 |
74.41 - 95.00 |
3.0957 times |
Monthly price and charts SpiceIsland Strong monthly Stock price targets for SpiceIsland 526827 are 80.3 and 102.84 | Monthly Target 1 | 62.17 | | Monthly Target 2 | 75.88 | | Monthly Target 3 | 84.71 | | Monthly Target 4 | 98.42 | | Monthly Target 5 | 107.25 |
Monthly price and volumes Spice Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.59 (10.02%) |
81.39 |
71.00 - 93.54 |
0.5328 times |
Tue 30 September 2025 |
81.43 (13.98%) |
71.09 |
71.09 - 87.70 |
1.3401 times |
Fri 29 August 2025 |
71.44 (42.23%) |
52.50 |
49.61 - 95.00 |
5.0057 times |
Thu 31 July 2025 |
50.23 (8.61%) |
47.95 |
42.56 - 51.05 |
0.7924 times |
Mon 30 June 2025 |
46.25 (0.98%) |
48.08 |
41.76 - 49.30 |
0.0869 times |
Fri 30 May 2025 |
45.80 (-8.12%) |
47.50 |
43.70 - 52.00 |
0.5595 times |
Mon 28 April 2025 |
49.85 (11.95%) |
45.00 |
44.40 - 51.91 |
0.2391 times |
Fri 28 March 2025 |
44.53 (30.97%) |
32.30 |
32.30 - 45.90 |
0.5438 times |
Fri 28 February 2025 |
34.00 (2.97%) |
34.70 |
31.60 - 40.42 |
0.2451 times |
Fri 31 January 2025 |
33.02 (-21.25%) |
41.09 |
33.02 - 41.09 |
0.6546 times |
Tue 31 December 2024 |
41.93 (-16.94%) |
48.15 |
41.93 - 51.50 |
0.0913 times |
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value | | 5 day DMA | 88 | | 12 day DMA | 86.42 | | 20 day DMA | 83.14 | | 35 day DMA | 81.64 | | 50 day DMA | 81.19 | | 100 day DMA | 65.95 | | 150 day DMA | 58.63 | | 200 day DMA | 54.17 | EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.33 | 87.7 | 87.59 | | 12 day EMA | 86.37 | 85.79 | 85.41 | | 20 day EMA | 84.63 | 84.11 | 83.71 | | 35 day EMA | 82.97 | 82.58 | 82.27 | | 50 day EMA | 81.66 | 81.34 | 81.07 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88 | 88.49 | 88.82 | | 12 day SMA | 86.42 | 85.02 | 83.97 | | 20 day SMA | 83.14 | 82.66 | 82.33 | | 35 day SMA | 81.64 | 81.52 | 81.4 | | 50 day SMA | 81.19 | 81.14 | 81.03 | | 100 day SMA | 65.95 | 65.5 | 65.08 | | 150 day SMA | 58.63 | 58.26 | 57.89 | | 200 day SMA | 54.17 | 53.97 | 53.78 |
|
|
