Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 477.98 and 492.98
| Daily Target 1 | 473.65 |
| Daily Target 2 | 482.3 |
| Daily Target 3 | 488.65 |
| Daily Target 4 | 497.3 |
| Daily Target 5 | 503.65 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 490.95 (1.31%) | 495.00 | 480.00 - 495.00 | 1.1508 times | Thu 13 August 2026 | 484.60 (-1.08%) | 488.00 | 481.00 - 489.00 | 1.7745 times | Wed 12 August 2026 | 489.90 (0.09%) | 489.45 | 483.00 - 497.00 | 0.5901 times | Tue 11 August 2026 | 489.45 (-0.64%) | 504.00 | 485.00 - 504.00 | 0.8064 times | Mon 10 August 2026 | 492.60 (-0.06%) | 505.30 | 490.00 - 505.40 | 0.5167 times | Fri 07 August 2026 | 492.90 (0.65%) | 485.00 | 482.00 - 497.00 | 1.0358 times | Thu 06 August 2026 | 489.70 (-0.02%) | 485.00 | 483.65 - 502.95 | 0.6895 times | Wed 05 August 2026 | 489.80 (-1.42%) | 495.50 | 487.25 - 506.00 | 0.9647 times | Tue 04 August 2026 | 496.85 (0.51%) | 501.95 | 482.00 - 501.95 | 1.125 times | Mon 03 August 2026 | 494.35 (-0.52%) | 505.00 | 481.25 - 508.95 | 1.3466 times | Fri 31 July 2026 | 496.95 (0.24%) | 513.00 | 496.05 - 513.00 | 0.2451 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 472.78 and 498.18
| Weekly Target 1 | 466.72 |
| Weekly Target 2 | 478.83 |
| Weekly Target 3 | 492.11666666667 |
| Weekly Target 4 | 504.23 |
| Weekly Target 5 | 517.52 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 490.95 (-0.4%) | 505.30 | 480.00 - 505.40 | 0.4683 times | Fri 07 August 2026 | 492.90 (-0.81%) | 505.00 | 481.25 - 508.95 | 0.4996 times | Fri 31 July 2026 | 496.95 (-1.18%) | 500.20 | 478.00 - 514.85 | 0.3359 times | Fri 24 July 2026 | 502.90 (1.2%) | 520.00 | 490.00 - 536.00 | 1.0683 times | Fri 17 July 2026 | 496.95 (-0.25%) | 522.00 | 485.00 - 542.00 | 1.15 times | Fri 10 July 2026 | 498.20 (-2.95%) | 530.85 | 481.20 - 530.85 | 0.713 times | Fri 03 July 2026 | 513.35 (-3.14%) | 543.90 | 488.00 - 549.00 | 0.9233 times | Thu 25 June 2026 | 530.00 (15.44%) | 455.05 | 455.05 - 543.95 | 1.2598 times | Fri 19 June 2026 | 459.10 (0.82%) | 469.90 | 451.20 - 494.85 | 1.1293 times | Fri 12 June 2026 | 455.35 (1%) | 473.35 | 408.05 - 494.50 | 2.4525 times | Fri 05 June 2026 | 450.85 (20%) | 388.00 | 364.00 - 454.90 | 1.7279 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 471 and 499.95
| Monthly Target 1 | 464.35 |
| Monthly Target 2 | 477.65 |
| Monthly Target 3 | 493.3 |
| Monthly Target 4 | 506.6 |
| Monthly Target 5 | 522.25 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 490.95 (-1.21%) | 505.00 | 480.00 - 508.95 | 0.2534 times | Fri 31 July 2026 | 496.95 (-4.37%) | 494.00 | 478.00 - 542.00 | 0.9854 times | Tue 30 June 2026 | 519.65 (38.32%) | 388.00 | 364.00 - 549.00 | 1.8314 times | Fri 29 May 2026 | 375.70 (8.43%) | 353.00 | 331.00 - 385.90 | 1.1266 times | Thu 30 April 2026 | 346.50 (28.52%) | 282.60 | 276.00 - 354.70 | 0.9677 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.3279 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.2416 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.8351 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.0383 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.3926 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.3018 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 489.5 |
| 12 day DMA | 491.98 |
| 20 day DMA | 496.96 |
| 35 day DMA | 502.06 |
| 50 day DMA | 490.62 |
| 100 day DMA | 406.5 |
| 150 day DMA | 351.74 |
| 200 day DMA | 291.11 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.58 | 488.89 | 491.03 |
| 12 day EMA | 492.06 | 492.26 | 493.65 |
| 20 day EMA | 493.24 | 493.48 | 494.41 |
| 35 day EMA | 487.57 | 487.37 | 487.53 |
| 50 day EMA | 482.12 | 481.76 | 481.64 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.5 | 489.89 | 490.91 |
| 12 day SMA | 491.98 | 491.69 | 492.78 |
| 20 day SMA | 496.96 | 497.26 | 497.83 |
| 35 day SMA | 502.06 | 502.84 | 503.11 |
| 50 day SMA | 490.62 | 489.05 | 487.24 |
| 100 day SMA | 406.5 | 403.92 | 401.36 |
| 150 day SMA | 351.74 | 349.6 | 347.57 |
| 200 day SMA | 291.11 | 289.1 | 287.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.