SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland Strong Daily Stock price targets for SpiceIsland 526827 are 117.47 and 126.41 | Daily Target 1 | 110.02 | | Daily Target 2 | 115.98 | | Daily Target 3 | 118.96 | | Daily Target 4 | 124.92 | | Daily Target 5 | 127.9 |
Daily price and volume Spice Island
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
121.94 (4.99%) |
119.99 |
113.00 - 121.94 |
2.2522 times |
Tue 16 December 2025 |
116.14 (5%) |
116.11 |
116.11 - 116.14 |
0.4873 times |
Mon 15 December 2025 |
110.61 (4.99%) |
109.50 |
105.00 - 110.61 |
2.5427 times |
Fri 12 December 2025 |
105.35 (4.98%) |
100.00 |
98.95 - 105.36 |
1.3195 times |
Thu 11 December 2025 |
100.35 (3.03%) |
101.00 |
99.00 - 101.00 |
1.0881 times |
Wed 10 December 2025 |
97.40 (1.45%) |
96.50 |
96.02 - 99.40 |
0.5547 times |
Tue 09 December 2025 |
96.01 (-2.16%) |
98.13 |
95.50 - 100.00 |
0.1196 times |
Mon 08 December 2025 |
98.13 (3.09%) |
99.90 |
97.00 - 99.90 |
0.2375 times |
Fri 05 December 2025 |
95.19 (-3.16%) |
99.00 |
94.00 - 99.00 |
0.574 times |
Thu 04 December 2025 |
98.30 (-0.27%) |
102.51 |
93.65 - 102.51 |
0.8245 times |
Wed 03 December 2025 |
98.57 (2.13%) |
101.32 |
96.00 - 101.32 |
0.5236 times |
Weekly price and charts SpiceIsland Strong weekly Stock price targets for SpiceIsland 526827 are 113.47 and 130.41 | Weekly Target 1 | 99.35 | | Weekly Target 2 | 110.65 | | Weekly Target 3 | 116.29333333333 | | Weekly Target 4 | 127.59 | | Weekly Target 5 | 133.23 |
Weekly price and volumes for Spice Island
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
121.94 (15.75%) |
109.50 |
105.00 - 121.94 |
2.4631 times |
Fri 12 December 2025 |
105.35 (10.67%) |
99.90 |
95.50 - 105.36 |
1.5478 times |
Fri 05 December 2025 |
95.19 (0.28%) |
94.00 |
93.65 - 102.51 |
1.6706 times |
Fri 28 November 2025 |
94.92 (1.74%) |
94.29 |
92.50 - 97.90 |
1.5156 times |
Fri 21 November 2025 |
93.30 (3.67%) |
90.00 |
88.25 - 93.33 |
0.3541 times |
Fri 14 November 2025 |
90.00 (-0.21%) |
91.50 |
88.20 - 91.50 |
0.3787 times |
Fri 07 November 2025 |
90.19 (0.67%) |
87.81 |
87.81 - 92.00 |
0.1783 times |
Fri 31 October 2025 |
89.59 (-2.65%) |
88.65 |
85.25 - 91.80 |
0.5064 times |
Thu 23 October 2025 |
92.03 (5.7%) |
91.35 |
86.00 - 93.54 |
0.5228 times |
Fri 17 October 2025 |
87.07 (15.62%) |
75.31 |
71.00 - 87.09 |
0.8626 times |
Fri 10 October 2025 |
75.31 (-5.57%) |
81.30 |
75.31 - 81.30 |
0.0279 times |
Monthly price and charts SpiceIsland Strong monthly Stock price targets for SpiceIsland 526827 are 107.8 and 136.09 | Monthly Target 1 | 84.22 | | Monthly Target 2 | 103.08 | | Monthly Target 3 | 112.51 | | Monthly Target 4 | 131.37 | | Monthly Target 5 | 140.8 |
Monthly price and volumes Spice Island
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
121.94 (28.47%) |
94.00 |
93.65 - 121.94 |
1.3545 times |
Fri 28 November 2025 |
94.92 (5.95%) |
87.81 |
87.81 - 97.90 |
0.5785 times |
Fri 31 October 2025 |
89.59 (10.02%) |
81.39 |
71.00 - 93.54 |
0.4723 times |
Tue 30 September 2025 |
81.43 (13.98%) |
71.09 |
71.09 - 87.70 |
1.1879 times |
Fri 29 August 2025 |
71.44 (42.23%) |
52.50 |
49.61 - 95.00 |
4.4373 times |
Thu 31 July 2025 |
50.23 (8.61%) |
47.95 |
42.56 - 51.05 |
0.7024 times |
Mon 30 June 2025 |
46.25 (0.98%) |
48.08 |
41.76 - 49.30 |
0.0771 times |
Fri 30 May 2025 |
45.80 (-8.12%) |
47.50 |
43.70 - 52.00 |
0.496 times |
Mon 28 April 2025 |
49.85 (11.95%) |
45.00 |
44.40 - 51.91 |
0.2119 times |
Fri 28 March 2025 |
44.53 (30.97%) |
32.30 |
32.30 - 45.90 |
0.482 times |
Fri 28 February 2025 |
34.00 (2.97%) |
34.70 |
31.60 - 40.42 |
0.2172 times |
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value | | 5 day DMA | 110.88 | | 12 day DMA | 102.88 | | 20 day DMA | 99.61 | | 35 day DMA | 95.38 | | 50 day DMA | 91.37 | | 100 day DMA | 81.51 | | 150 day DMA | 69.84 | | 200 day DMA | 62.28 | EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.63 | 107.97 | 103.88 | | 12 day EMA | 105.46 | 102.46 | 99.97 | | 20 day EMA | 101.39 | 99.23 | 97.45 | | 35 day EMA | 96.46 | 94.96 | 93.71 | | 50 day EMA | 92.46 | 91.26 | 90.25 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.88 | 105.97 | 101.94 | | 12 day SMA | 102.88 | 100.77 | 99 | | 20 day SMA | 99.61 | 98.01 | 96.64 | | 35 day SMA | 95.38 | 94.42 | 93.74 | | 50 day SMA | 91.37 | 90.56 | 89.83 | | 100 day SMA | 81.51 | 80.75 | 80.06 | | 150 day SMA | 69.84 | 69.36 | 68.91 | | 200 day SMA | 62.28 | 61.87 | 61.48 |
|
|
