Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 97.2 and 101.94
| Daily Target 1 | 93.26 |
| Daily Target 2 | 96.4 |
| Daily Target 3 | 97.996666666667 |
| Daily Target 4 | 101.14 |
| Daily Target 5 | 102.74 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 99.55 (10.18%) | 95.80 | 94.85 - 99.59 | 2.2391 times | Tue 29 September 2026 | 90.35 (1.75%) | 92.00 | 85.85 - 92.00 | 1.2364 times | Mon 28 September 2026 | 88.80 (-0.67%) | 90.00 | 87.00 - 92.40 | 0.7359 times | Fri 25 September 2026 | 89.40 (-0.67%) | 92.00 | 87.50 - 93.00 | 0.6486 times | Thu 24 September 2026 | 90.00 (-1.04%) | 91.00 | 87.50 - 91.00 | 0.999 times | Wed 23 September 2026 | 90.95 (1.34%) | 93.40 | 88.00 - 93.40 | 1.1548 times | Tue 22 September 2026 | 89.75 (0.45%) | 91.45 | 87.00 - 93.50 | 0.5274 times | Mon 21 September 2026 | 89.35 (-2.03%) | 90.90 | 88.05 - 91.20 | 0.7172 times | Fri 18 September 2026 | 91.20 (1.16%) | 94.00 | 89.10 - 94.00 | 0.9957 times | Thu 17 September 2026 | 90.15 (-0.33%) | 90.25 | 89.85 - 93.30 | 0.746 times | Wed 16 September 2026 | 90.45 (0.67%) | 92.00 | 89.00 - 93.95 | 0.8116 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 92.7 and 106.44
| Weekly Target 1 | 81.26 |
| Weekly Target 2 | 90.4 |
| Weekly Target 3 | 94.996666666667 |
| Weekly Target 4 | 104.14 |
| Weekly Target 5 | 108.74 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 99.55 (11.35%) | 90.00 | 85.85 - 99.59 | 0.6609 times | Fri 25 September 2026 | 89.40 (-1.97%) | 90.90 | 87.00 - 93.50 | 0.6351 times | Fri 18 September 2026 | 91.20 (-0.65%) | 87.25 | 87.25 - 94.20 | 0.6939 times | Fri 11 September 2026 | 91.80 (-4.97%) | 99.75 | 87.85 - 99.90 | 2.1908 times | Fri 04 September 2026 | 96.60 (-4.64%) | 103.50 | 94.20 - 110.00 | 3.6123 times | Fri 28 August 2026 | 101.30 (-78.49%) | 474.90 | 100.00 - 498.00 | 0.8321 times | Fri 21 August 2026 | 471.00 (-4.06%) | 485.00 | 458.00 - 505.00 | 0.4575 times | Fri 14 August 2026 | 490.95 (-0.4%) | 505.30 | 480.00 - 505.40 | 0.3296 times | Fri 07 August 2026 | 492.90 (-0.81%) | 505.00 | 481.25 - 508.95 | 0.3516 times | Fri 31 July 2026 | 496.95 (-1.18%) | 500.20 | 478.00 - 514.85 | 0.2363 times | Fri 24 July 2026 | 502.90 (1.2%) | 520.00 | 490.00 - 536.00 | 0.7517 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 97.2 and 101.94
| Monthly Target 1 | 93.26 |
| Monthly Target 2 | 96.4 |
| Monthly Target 3 | 97.996666666667 |
| Monthly Target 4 | 101.14 |
| Monthly Target 5 | 102.74 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 99.55 (10.18%) | 95.80 | 94.85 - 99.59 | 0.1094 times | Tue 29 September 2026 | 90.35 (-14.4%) | 107.00 | 85.85 - 110.00 | 1.9739 times | Mon 31 August 2026 | 105.55 (-78.76%) | 505.00 | 100.00 - 508.95 | 0.9569 times | Fri 31 July 2026 | 496.95 (-4.37%) | 494.00 | 478.00 - 542.00 | 0.8247 times | Tue 30 June 2026 | 519.65 (38.32%) | 388.00 | 364.00 - 549.00 | 1.5328 times | Fri 29 May 2026 | 375.70 (8.43%) | 353.00 | 331.00 - 385.90 | 0.9429 times | Thu 30 April 2026 | 346.50 (28.52%) | 282.60 | 276.00 - 354.70 | 0.8099 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.2745 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.0391 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.5359 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 0.869 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 91.62 |
| 12 day DMA | 90.82 |
| 20 day DMA | 93.05 |
| 35 day DMA | 227.65 |
| 50 day DMA | 308.31 |
| 100 day DMA | 376.18 |
| 150 day DMA | 344.23 |
| 200 day DMA | 308.86 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.13 | 89.92 | 89.71 |
| 12 day EMA | 100.57 | 100.75 | 102.64 |
| 20 day EMA | 132.09 | 135.51 | 140.26 |
| 35 day EMA | 209.28 | 215.74 | 223.12 |
| 50 day EMA | 302.89 | 311.19 | 320.2 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.62 | 89.9 | 89.78 |
| 12 day SMA | 90.82 | 90.17 | 90.42 |
| 20 day SMA | 93.05 | 93.2 | 93.96 |
| 35 day SMA | 227.65 | 238.79 | 250.28 |
| 50 day SMA | 308.31 | 316.82 | 325.03 |
| 100 day SMA | 376.18 | 378.59 | 381.09 |
| 150 day SMA | 344.23 | 345.47 | 346.81 |
| 200 day SMA | 308.86 | 308.86 | 308.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.