Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra Strong Daily Stock price targets for Rajinfra 526823 are 4.6 and 5 | Daily Target 1 | 4.27 | | Daily Target 2 | 4.53 | | Daily Target 3 | 4.6666666666667 | | Daily Target 4 | 4.93 | | Daily Target 5 | 5.07 |
Daily price and volume Rajinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.80 (4.8%) |
4.80 |
4.40 - 4.80 |
0.2642 times |
Wed 17 September 2025 |
4.58 (4.81%) |
4.58 |
4.58 - 4.58 |
1.4581 times |
Mon 15 September 2025 |
4.37 (4.8%) |
4.17 |
4.10 - 4.37 |
2.3132 times |
Fri 12 September 2025 |
4.17 (4.77%) |
4.17 |
4.00 - 4.17 |
0.1441 times |
Thu 11 September 2025 |
3.98 (4.74%) |
3.99 |
3.98 - 3.99 |
0.6005 times |
Mon 08 September 2025 |
3.80 (2.7%) |
3.88 |
3.80 - 3.88 |
0.7206 times |
Thu 04 September 2025 |
3.70 (-3.9%) |
3.70 |
3.70 - 3.70 |
0.2282 times |
Wed 03 September 2025 |
3.85 (-3.99%) |
4.10 |
3.82 - 4.10 |
3.5359 times |
Tue 02 September 2025 |
4.01 (-4.3%) |
4.05 |
4.00 - 4.05 |
0.5044 times |
Thu 28 August 2025 |
4.19 (4.75%) |
3.82 |
3.82 - 4.19 |
0.2306 times |
Tue 26 August 2025 |
4.00 (0%) |
4.00 |
3.80 - 4.00 |
0.6678 times |
Weekly price and charts Rajinfra Strong weekly Stock price targets for Rajinfra 526823 are 4.45 and 5.15 | Weekly Target 1 | 3.87 | | Weekly Target 2 | 4.33 | | Weekly Target 3 | 4.5666666666667 | | Weekly Target 4 | 5.03 | | Weekly Target 5 | 5.27 |
Weekly price and volumes for Rajinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.80 (15.11%) |
4.17 |
4.10 - 4.80 |
2.8283 times |
Fri 12 September 2025 |
4.17 (12.7%) |
3.88 |
3.80 - 4.17 |
1.0269 times |
Thu 04 September 2025 |
3.70 (-11.69%) |
4.05 |
3.70 - 4.10 |
2.9916 times |
Thu 28 August 2025 |
4.19 (-0.24%) |
4.20 |
3.80 - 4.20 |
2.399 times |
Fri 22 August 2025 |
4.20 (-5.19%) |
4.21 |
4.00 - 4.25 |
0.5101 times |
Wed 13 August 2025 |
4.43 (-13.98%) |
4.90 |
4.43 - 4.90 |
0.0892 times |
Wed 06 August 2025 |
5.15 (-5.85%) |
5.40 |
5.15 - 5.40 |
0.0505 times |
Mon 14 July 2025 |
5.47 (0%) |
5.47 |
5.47 - 5.47 |
0.0606 times |
Mon 30 June 2025 |
5.47 (-4.87%) |
5.80 |
5.47 - 5.80 |
0.0084 times |
Mon 16 June 2025 |
5.75 (4.93%) |
5.75 |
5.75 - 5.75 |
0.0354 times |
Mon 09 June 2025 |
5.48 (4.98%) |
5.48 |
5.48 - 5.48 |
3.9327 times |
Monthly price and charts Rajinfra Strong monthly Stock price targets for Rajinfra 526823 are 4.25 and 5.35 | Monthly Target 1 | 3.33 | | Monthly Target 2 | 4.07 | | Monthly Target 3 | 4.4333333333333 | | Monthly Target 4 | 5.17 | | Monthly Target 5 | 5.53 |
Monthly price and volumes Rajinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.80 (14.56%) |
4.05 |
3.70 - 4.80 |
0.2023 times |
Thu 28 August 2025 |
4.19 (-23.4%) |
5.40 |
3.80 - 5.40 |
0.0901 times |
Mon 14 July 2025 |
5.47 (0%) |
5.47 |
5.47 - 5.47 |
0.0018 times |
Mon 30 June 2025 |
5.47 (26.62%) |
4.32 |
4.32 - 5.80 |
0.9991 times |
Fri 30 May 2025 |
4.32 (13.39%) |
3.62 |
3.11 - 4.32 |
0.397 times |
Wed 30 April 2025 |
3.81 (1.6%) |
3.57 |
3.57 - 3.96 |
0.1983 times |
Fri 28 March 2025 |
3.75 (-18.48%) |
4.37 |
3.73 - 4.60 |
0.4456 times |
Tue 25 February 2025 |
4.60 (-1.08%) |
4.65 |
4.38 - 4.95 |
0.1553 times |
Fri 31 January 2025 |
4.65 (-6.81%) |
4.90 |
4.56 - 5.50 |
0.4253 times |
Mon 30 December 2024 |
4.99 (5.72%) |
4.72 |
3.98 - 5.25 |
7.0853 times |
Fri 29 November 2024 |
4.72 (-14.18%) |
5.50 |
4.08 - 6.12 |
2.6811 times |
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value | | 5 day DMA | 4.38 | | 12 day DMA | 4.12 | | 20 day DMA | 4.27 | | 35 day DMA | 4.44 | | 50 day DMA | 4.2 | | 100 day DMA | 4.46 | | 150 day DMA | 4.66 | | 200 day DMA | 5.06 | EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.45 | 4.27 | 4.12 | | 12 day EMA | 4.29 | 4.2 | 4.13 | | 20 day EMA | 4.31 | 4.26 | 4.23 | | 35 day EMA | 4.21 | 4.18 | 4.16 | | 50 day EMA | 4.2 | 4.18 | 4.16 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.38 | 4.18 | 4 | | 12 day SMA | 4.12 | 4.07 | 4.04 | | 20 day SMA | 4.27 | 4.3 | 4.35 | | 35 day SMA | 4.44 | 4.4 | 4.36 | | 50 day SMA | 4.2 | 4.18 | 4.17 | | 100 day SMA | 4.46 | 4.46 | 4.46 | | 150 day SMA | 4.66 | 4.66 | 4.67 | | 200 day SMA | 5.06 | 5.06 | 5.06 |
|
|
