Login or Join
HomepageRajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 4.43 and 4.43
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.43 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.43 (4.98%) | 4.43 | 4.43 - 4.43 | 0.0311 times | Thu 19 February 2026 | 4.22 (0%) | 4.22 | 4.22 - 4.22 | 0.028 times | Wed 18 February 2026 | 4.22 (0%) | 4.22 | 4.22 - 4.22 | 0.0311 times | Tue 17 February 2026 | 4.22 (0%) | 4.22 | 4.22 - 4.22 | 0.0933 times | Mon 16 February 2026 | 4.22 (4.98%) | 4.22 | 4.22 - 4.22 | 0.0622 times | Fri 13 February 2026 | 4.02 (0%) | 4.02 | 4.02 - 4.02 | 0.0062 times | Wed 11 February 2026 | 4.02 (-3.6%) | 3.98 | 3.98 - 4.37 | 0.342 times | Wed 04 February 2026 | 4.17 (-1.88%) | 4.17 | 4.04 - 4.17 | 0.0902 times | Tue 03 February 2026 | 4.25 (-4.92%) | 4.30 | 4.25 - 4.69 | 7.7612 times | Sun 01 February 2026 | 4.47 (-4.89%) | 4.47 | 4.47 - 4.47 | 1.5547 times | Thu 29 January 2026 | 4.70 (-4.86%) | 4.94 | 4.70 - 4.94 | 0.3638 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4.33 and 4.54
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.43 (10.2%) | 4.22 | 4.22 - 4.43 | 0.0376 times | Fri 13 February 2026 | 4.02 (-3.6%) | 3.98 | 3.98 - 4.37 | 0.0533 times | Wed 04 February 2026 | 4.17 (-11.28%) | 4.47 | 4.04 - 4.69 | 1.4401 times | Thu 29 January 2026 | 4.70 (-0.84%) | 4.74 | 4.70 - 4.94 | 0.109 times | Fri 23 January 2026 | 4.74 (9.22%) | 4.35 | 4.34 - 4.77 | 2.3846 times | Fri 16 January 2026 | 4.34 (0.7%) | 4.40 | 4.15 - 4.40 | 1.4934 times | Fri 09 January 2026 | 4.31 (5.9%) | 4.07 | 4.07 - 4.48 | 0.8193 times | Fri 02 January 2026 | 4.07 (-8.95%) | 4.47 | 4.07 - 4.69 | 2.8949 times | Fri 26 December 2025 | 4.47 (-5.89%) | 4.95 | 4.31 - 4.95 | 0.6465 times | Fri 19 December 2025 | 4.75 (-5%) | 5.00 | 4.75 - 5.00 | 0.1214 times | Fri 12 December 2025 | 5.00 (-3.85%) | 5.45 | 4.94 - 5.45 | 0.5146 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.85 and 4.56
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.43 (-5.74%) | 4.47 | 3.98 - 4.69 | 0.4333 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 2.0584 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.4982 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 1.3163 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.5659 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 1.0979 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.244 times | Mon 14 July 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0049 times | Mon 30 June 2025 | 5.47 (26.62%) | 4.32 | 4.32 - 5.80 | 2.706 times | Fri 30 May 2025 | 4.32 (13.39%) | 3.62 | 3.11 - 4.32 | 1.0751 times | Wed 30 April 2025 | 3.81 (1.6%) | 3.57 | 3.57 - 3.96 | 0.537 times |
Indicator Analysis of Rajinfra
Please login to view indicator analysis. or View indicator analysis of Rajinfra 526823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.21 | 4.21 |
| 12 day EMA | 4.3 | 4.28 | 4.29 |
| 20 day EMA | 4.36 | 4.35 | 4.36 |
| 35 day EMA | 4.51 | 4.52 | 4.54 |
| 50 day EMA | 4.65 | 4.66 | 4.68 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.18 | 4.14 |
| 12 day SMA | 4.32 | 4.35 | 4.39 |
| 20 day SMA | 4.39 | 4.39 | 4.39 |
| 35 day SMA | 4.4 | 4.42 | 4.44 |
| 50 day SMA | 4.63 | 4.65 | 4.67 |
| 100 day SMA | 4.54 | 4.53 | 4.53 |
| 150 day SMA | 4.53 | 4.53 | 4.54 |
| 200 day SMA | 4.65 | 4.65 | 4.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.