Login or Join
HomepageRajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 4.54 and 4.74
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5733333333333 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.77 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.64 (4.5%) | 4.44 | 4.44 - 4.64 | 0.0152 times | Thu 23 July 2026 | 4.44 (4.47%) | 4.44 | 4.44 - 4.44 | 0.0145 times | Wed 22 July 2026 | 4.25 (1.67%) | 4.18 | 3.98 - 4.38 | 0.8869 times | Tue 21 July 2026 | 4.18 (-5%) | 4.49 | 4.18 - 4.62 | 4.8649 times | Fri 17 July 2026 | 4.40 (-1.57%) | 4.40 | 4.40 - 4.40 | 0.6891 times | Thu 16 July 2026 | 4.47 (-4.49%) | 4.45 | 4.45 - 4.84 | 1.0509 times | Wed 15 July 2026 | 4.68 (-1.27%) | 4.74 | 4.68 - 4.74 | 0.0854 times | Tue 14 July 2026 | 4.74 (3.04%) | 4.80 | 4.37 - 4.80 | 0.2956 times | Mon 13 July 2026 | 4.60 (0.44%) | 4.79 | 4.36 - 4.79 | 0.9282 times | Fri 10 July 2026 | 4.58 (3.62%) | 4.63 | 4.20 - 4.63 | 1.1694 times | Thu 09 July 2026 | 4.42 (-4.95%) | 4.88 | 4.42 - 4.88 | 0.9689 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4.31 and 4.97
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.42 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.64 (5.45%) | 4.49 | 3.98 - 4.64 | 0.9078 times | Fri 17 July 2026 | 4.40 (-3.93%) | 4.79 | 4.36 - 4.84 | 0.4788 times | Fri 10 July 2026 | 4.58 (-3.17%) | 4.90 | 4.20 - 4.90 | 0.4563 times | Fri 03 July 2026 | 4.73 (10%) | 4.12 | 4.09 - 4.90 | 1.2024 times | Thu 25 June 2026 | 4.30 (-9.47%) | 4.85 | 3.92 - 4.98 | 1.3636 times | Fri 19 June 2026 | 4.75 (-7.59%) | 5.39 | 4.74 - 5.39 | 0.8747 times | Fri 12 June 2026 | 5.14 (17.35%) | 4.29 | 4.27 - 5.14 | 1.0999 times | Fri 05 June 2026 | 4.38 (-9.69%) | 5.09 | 4.38 - 5.34 | 0.2501 times | Fri 29 May 2026 | 4.85 (15.75%) | 4.39 | 4.00 - 4.85 | 1.509 times | Fri 22 May 2026 | 4.19 (4.75%) | 3.92 | 3.66 - 4.24 | 1.8574 times | Fri 15 May 2026 | 4.00 (-0.74%) | 4.00 | 3.83 - 4.39 | 0.9174 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.85 and 4.77
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.64 (-1.28%) | 4.90 | 3.98 - 4.90 | 0.5851 times | Tue 30 June 2026 | 4.70 (-3.09%) | 5.09 | 3.92 - 5.39 | 1.2527 times | Fri 29 May 2026 | 4.85 (21.86%) | 4.15 | 3.66 - 4.85 | 2.7314 times | Thu 30 April 2026 | 3.98 (-26.02%) | 5.12 | 3.61 - 5.22 | 2.7052 times | Mon 30 March 2026 | 5.38 (5.08%) | 5.37 | 4.74 - 6.80 | 1.4072 times | Fri 27 February 2026 | 5.12 (8.94%) | 4.47 | 3.98 - 5.12 | 0.3309 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 0.458 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.1108 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 0.2929 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.1259 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 0.2443 times |
Indicator Analysis of Rajinfra
Please login to view indicator analysis. or View indicator analysis of Rajinfra 526823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.39 | 4.36 |
| 12 day EMA | 4.5 | 4.47 | 4.48 |
| 20 day EMA | 4.51 | 4.5 | 4.51 |
| 35 day EMA | 4.5 | 4.49 | 4.49 |
| 50 day EMA | 4.5 | 4.49 | 4.49 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.35 | 4.4 |
| 12 day SMA | 4.5 | 4.53 | 4.55 |
| 20 day SMA | 4.52 | 4.5 | 4.51 |
| 35 day SMA | 4.62 | 4.63 | 4.65 |
| 50 day SMA | 4.53 | 4.52 | 4.51 |
| 100 day SMA | 4.57 | 4.56 | 4.56 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.54 | 4.54 | 4.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.