Login or Join
HomepageRajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 4.49 and 4.92
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.99 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.70 (4.68%) | 4.31 | 4.27 - 4.70 | 1.7348 times | Tue 09 June 2026 | 4.49 (4.91%) | 4.49 | 4.49 - 4.49 | 1.7742 times | Mon 08 June 2026 | 4.28 (-2.28%) | 4.29 | 4.28 - 4.29 | 0.5441 times | Fri 05 June 2026 | 4.38 (-4.99%) | 4.61 | 4.38 - 4.61 | 0.053 times | Thu 04 June 2026 | 4.61 (-4.95%) | 4.61 | 4.61 - 4.61 | 0.4756 times | Wed 03 June 2026 | 4.85 (-4.9%) | 5.34 | 4.85 - 5.34 | 0.7049 times | Tue 02 June 2026 | 5.10 (3.24%) | 5.15 | 5.10 - 5.15 | 0.0821 times | Mon 01 June 2026 | 4.94 (1.86%) | 5.09 | 4.63 - 5.09 | 2.6382 times | Fri 29 May 2026 | 4.85 (4.98%) | 4.85 | 4.40 - 4.85 | 1.8015 times | Wed 27 May 2026 | 4.62 (0.65%) | 4.62 | 4.62 - 4.62 | 0.1916 times | Tue 26 May 2026 | 4.59 (4.79%) | 4.58 | 4.58 - 4.59 | 5.3909 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4.49 and 4.92
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.70 (7.31%) | 4.29 | 4.27 - 4.70 | 0.1287 times | Fri 05 June 2026 | 4.38 (-9.69%) | 5.09 | 4.38 - 5.34 | 0.1255 times | Fri 29 May 2026 | 4.85 (15.75%) | 4.39 | 4.00 - 4.85 | 0.7574 times | Fri 22 May 2026 | 4.19 (4.75%) | 3.92 | 3.66 - 4.24 | 0.9322 times | Fri 15 May 2026 | 4.00 (-0.74%) | 4.00 | 3.83 - 4.39 | 0.4604 times | Fri 08 May 2026 | 4.03 (1.26%) | 4.15 | 3.79 - 4.48 | 2.7979 times | Thu 30 April 2026 | 3.98 (-0.5%) | 3.90 | 3.61 - 4.11 | 0.5955 times | Fri 24 April 2026 | 4.00 (-8.05%) | 4.55 | 3.71 - 4.55 | 1.5971 times | Fri 17 April 2026 | 4.35 (4.07%) | 4.38 | 3.94 - 4.55 | 1.0444 times | Fri 10 April 2026 | 4.18 (-14.17%) | 4.63 | 4.09 - 5.05 | 1.561 times | Thu 02 April 2026 | 4.87 (-8.11%) | 5.04 | 4.87 - 5.55 | 0.2141 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.95 and 5.02
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.77 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.70 (-3.09%) | 5.09 | 4.27 - 5.34 | 0.1642 times | Fri 29 May 2026 | 4.85 (21.86%) | 4.15 | 3.66 - 4.85 | 3.1958 times | Thu 30 April 2026 | 3.98 (-26.02%) | 5.12 | 3.61 - 5.22 | 3.1652 times | Mon 30 March 2026 | 5.38 (5.08%) | 5.37 | 4.74 - 6.80 | 1.6464 times | Fri 27 February 2026 | 5.12 (8.94%) | 4.47 | 3.98 - 5.12 | 0.3871 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 0.5358 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.1297 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 0.3427 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.1473 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 0.2858 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.0635 times |
Indicator Analysis of Rajinfra
Please login to view indicator analysis. or View indicator analysis of Rajinfra 526823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.5 | 4.51 |
| 12 day EMA | 4.54 | 4.51 | 4.51 |
| 20 day EMA | 4.46 | 4.44 | 4.44 |
| 35 day EMA | 4.51 | 4.5 | 4.5 |
| 50 day EMA | 4.51 | 4.5 | 4.5 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.52 | 4.64 |
| 12 day SMA | 4.65 | 4.61 | 4.57 |
| 20 day SMA | 4.38 | 4.37 | 4.35 |
| 35 day SMA | 4.24 | 4.23 | 4.22 |
| 50 day SMA | 4.36 | 4.38 | 4.42 |
| 100 day SMA | 4.52 | 4.53 | 4.53 |
| 150 day SMA | 4.64 | 4.63 | 4.63 |
| 200 day SMA | 4.52 | 4.52 | 4.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.