Login or Join
HomepageRajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 3.96 and 3.96
| Daily Target 1 | 3.96 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 3.96 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 3.96 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.96 (0.76%) | 3.96 | 3.96 - 3.96 | 0.0012 times | Fri 11 September 2026 | 3.93 (-4.84%) | 4.05 | 3.93 - 4.05 | 0.3073 times | Thu 10 September 2026 | 4.13 (1.98%) | 4.13 | 4.13 - 4.13 | 0.0024 times | Wed 09 September 2026 | 4.05 (-4.93%) | 4.23 | 4.05 - 4.24 | 0.8913 times | Tue 08 September 2026 | 4.26 (0%) | 4.30 | 4.26 - 4.30 | 0.0037 times | Mon 07 September 2026 | 4.26 (-2.07%) | 4.26 | 4.25 - 4.30 | 1.3626 times | Fri 04 September 2026 | 4.35 (0%) | 4.30 | 4.14 - 4.56 | 0.1139 times | Thu 03 September 2026 | 4.35 (4.82%) | 4.35 | 4.35 - 4.35 | 0.0012 times | Wed 02 September 2026 | 4.15 (4.8%) | 4.15 | 4.15 - 4.15 | 3.2529 times | Tue 01 September 2026 | 3.96 (4.76%) | 3.96 | 3.96 - 3.96 | 4.0634 times | Mon 31 August 2026 | 3.78 (5%) | 3.78 | 3.78 - 3.78 | 1.714 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 3.96 and 3.96
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.96 (0.76%) | 3.96 | 3.96 - 3.96 | 0.0002 times | Fri 11 September 2026 | 3.93 (-9.66%) | 4.26 | 3.93 - 4.30 | 0.4257 times | Fri 04 September 2026 | 4.35 (20.83%) | 3.78 | 3.78 - 4.56 | 1.5166 times | Fri 28 August 2026 | 3.60 (-5.26%) | 3.88 | 3.42 - 3.88 | 0.5539 times | Fri 21 August 2026 | 3.80 (-5%) | 3.90 | 3.80 - 4.20 | 0.79 times | Fri 14 August 2026 | 4.00 (-11.11%) | 4.50 | 4.00 - 4.50 | 0.2245 times | Fri 07 August 2026 | 4.50 (-9.46%) | 5.21 | 4.42 - 5.21 | 3.2155 times | Fri 31 July 2026 | 4.97 (7.11%) | 4.55 | 4.41 - 5.19 | 0.6718 times | Fri 24 July 2026 | 4.64 (5.45%) | 4.49 | 3.98 - 4.64 | 1.7034 times | Fri 17 July 2026 | 4.40 (-3.93%) | 4.79 | 4.36 - 4.84 | 0.8984 times | Fri 10 July 2026 | 4.58 (-3.17%) | 4.90 | 4.20 - 4.90 | 0.8562 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.65 and 4.28
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.96 (4.76%) | 3.96 | 3.93 - 4.56 | 0.2294 times | Mon 31 August 2026 | 3.78 (-23.94%) | 5.21 | 3.42 - 5.21 | 0.7011 times | Fri 31 July 2026 | 4.97 (5.74%) | 4.90 | 3.98 - 5.19 | 0.6412 times | Tue 30 June 2026 | 4.70 (-3.09%) | 5.09 | 3.92 - 5.39 | 1.1736 times | Fri 29 May 2026 | 4.85 (21.86%) | 4.15 | 3.66 - 4.85 | 2.559 times | Thu 30 April 2026 | 3.98 (-26.02%) | 5.12 | 3.61 - 5.22 | 2.5344 times | Mon 30 March 2026 | 5.38 (5.08%) | 5.37 | 4.74 - 6.80 | 1.3183 times | Fri 27 February 2026 | 5.12 (8.94%) | 4.47 | 3.98 - 5.12 | 0.31 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 0.429 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.1038 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 0.2744 times |
Indicator Analysis of Rajinfra
Please login to view indicator analysis. or View indicator analysis of Rajinfra 526823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.07 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.08 | 4.15 |
| 12 day EMA | 4.05 | 4.07 | 4.1 |
| 20 day EMA | 4.07 | 4.08 | 4.1 |
| 35 day EMA | 4.16 | 4.17 | 4.18 |
| 50 day EMA | 4.29 | 4.3 | 4.32 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.13 | 4.21 |
| 12 day SMA | 4.07 | 4.04 | 4.01 |
| 20 day SMA | 3.94 | 3.95 | 3.96 |
| 35 day SMA | 4.2 | 4.22 | 4.23 |
| 50 day SMA | 4.3 | 4.32 | 4.33 |
| 100 day SMA | 4.34 | 4.34 | 4.35 |
| 150 day SMA | 4.47 | 4.48 | 4.48 |
| 200 day SMA | 4.53 | 4.53 | 4.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.