Login or Join
HomepageRajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 3.67 and 4.05
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.9333333333333 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.31 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.00 (2.56%) | 4.09 | 3.71 - 4.09 | 0.2338 times | Thu 23 April 2026 | 3.90 (-4.88%) | 4.00 | 3.90 - 4.00 | 0.3573 times | Wed 22 April 2026 | 4.10 (4.06%) | 3.86 | 3.86 - 4.13 | 0.2119 times | Tue 21 April 2026 | 3.94 (-4.83%) | 3.94 | 3.94 - 3.94 | 1.9088 times | Mon 20 April 2026 | 4.14 (-4.83%) | 4.55 | 4.14 - 4.55 | 2.9473 times | Fri 17 April 2026 | 4.35 (4.82%) | 4.15 | 3.95 - 4.35 | 2.173 times | Thu 16 April 2026 | 4.15 (0.24%) | 3.94 | 3.94 - 4.33 | 0.3875 times | Wed 15 April 2026 | 4.14 (-4.83%) | 4.55 | 4.14 - 4.55 | 0.0379 times | Mon 13 April 2026 | 4.35 (4.07%) | 4.38 | 3.98 - 4.38 | 1.102 times | Fri 10 April 2026 | 4.18 (-4.78%) | 4.18 | 4.18 - 4.60 | 0.6406 times | Thu 09 April 2026 | 4.39 (2.09%) | 4.09 | 4.09 - 4.51 | 0.6748 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 3.44 and 4.28
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 4.0866666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.00 (-8.05%) | 4.55 | 3.71 - 4.55 | 2.1911 times | Fri 17 April 2026 | 4.35 (4.07%) | 4.38 | 3.94 - 4.55 | 1.4328 times | Fri 10 April 2026 | 4.18 (-14.17%) | 4.63 | 4.09 - 5.05 | 2.1415 times | Thu 02 April 2026 | 4.87 (-8.11%) | 5.04 | 4.87 - 5.55 | 0.2938 times | Fri 27 March 2026 | 5.30 (-18.21%) | 6.48 | 5.30 - 6.80 | 1.0524 times | Wed 11 March 2026 | 6.48 (15.3%) | 5.90 | 5.88 - 6.49 | 1.7641 times | Fri 06 March 2026 | 5.62 (9.77%) | 5.37 | 4.74 - 5.62 | 0.5275 times | Fri 27 February 2026 | 5.12 (15.58%) | 4.65 | 4.42 - 5.12 | 0.5827 times | Fri 20 February 2026 | 4.43 (10.2%) | 4.22 | 4.22 - 4.43 | 0.0059 times | Fri 13 February 2026 | 4.02 (-3.6%) | 3.98 | 3.98 - 4.37 | 0.0083 times | Wed 04 February 2026 | 4.17 (-11.28%) | 4.47 | 4.04 - 4.69 | 0.2254 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.1 and 4.61
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 4.31 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.00 (-25.65%) | 5.12 | 3.71 - 5.22 | 4.3995 times | Mon 30 March 2026 | 5.38 (5.08%) | 5.37 | 4.74 - 6.80 | 2.605 times | Fri 27 February 2026 | 5.12 (8.94%) | 4.47 | 3.98 - 5.12 | 0.6125 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 0.8478 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.2052 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 0.5422 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.2331 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 0.4522 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.1005 times | Mon 14 July 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.002 times | Mon 30 June 2025 | 5.47 (26.62%) | 4.32 | 4.32 - 5.80 | 1.1145 times |
Indicator Analysis of Rajinfra
Please login to view indicator analysis. or View indicator analysis of Rajinfra 526823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.05 | 4.13 |
| 12 day EMA | 4.24 | 4.28 | 4.35 |
| 20 day EMA | 4.43 | 4.47 | 4.53 |
| 35 day EMA | 4.51 | 4.54 | 4.58 |
| 50 day EMA | 4.61 | 4.64 | 4.67 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.09 | 4.14 |
| 12 day SMA | 4.16 | 4.2 | 4.27 |
| 20 day SMA | 4.56 | 4.67 | 4.8 |
| 35 day SMA | 4.84 | 4.84 | 4.85 |
| 50 day SMA | 4.71 | 4.72 | 4.72 |
| 100 day SMA | 4.72 | 4.72 | 4.72 |
| 150 day SMA | 4.55 | 4.55 | 4.55 |
| 200 day SMA | 4.61 | 4.61 | 4.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.