DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi Strong Daily Stock price targets for DaiIchi 526821 are 264.9 and 271.35 | Daily Target 1 | 262.78 | | Daily Target 2 | 267.02 | | Daily Target 3 | 269.23333333333 | | Daily Target 4 | 273.47 | | Daily Target 5 | 275.68 |
Daily price and volume Dai Ichi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
271.25 (2.13%) |
271.45 |
265.00 - 271.45 |
0.517 times |
Thu 30 October 2025 |
265.60 (0.42%) |
270.25 |
264.50 - 273.90 |
0.6208 times |
Wed 29 October 2025 |
264.50 (-2.13%) |
270.80 |
261.50 - 274.40 |
2.0381 times |
Tue 28 October 2025 |
270.25 (-1.53%) |
273.20 |
268.00 - 277.45 |
0.4554 times |
Mon 27 October 2025 |
274.45 (0.42%) |
277.95 |
270.05 - 280.00 |
2.4266 times |
Thu 23 October 2025 |
273.30 (-0.89%) |
270.00 |
270.00 - 278.70 |
1.1728 times |
Tue 21 October 2025 |
275.75 (0.35%) |
276.15 |
267.25 - 283.95 |
0.3468 times |
Mon 20 October 2025 |
274.80 (4.07%) |
275.95 |
263.00 - 275.95 |
1.0438 times |
Fri 17 October 2025 |
264.05 (-1.18%) |
263.00 |
263.00 - 269.80 |
0.6175 times |
Thu 16 October 2025 |
267.20 (0.53%) |
270.40 |
267.00 - 272.00 |
0.761 times |
Wed 15 October 2025 |
265.80 (0.28%) |
265.15 |
263.00 - 272.35 |
1.7699 times |
Weekly price and charts DaiIchi Strong weekly Stock price targets for DaiIchi 526821 are 257.13 and 275.63 | Weekly Target 1 | 252.42 | | Weekly Target 2 | 261.83 | | Weekly Target 3 | 270.91666666667 | | Weekly Target 4 | 280.33 | | Weekly Target 5 | 289.42 |
Weekly price and volumes for Dai Ichi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
271.25 (-0.75%) |
277.95 |
261.50 - 280.00 |
0.8441 times |
Thu 23 October 2025 |
273.30 (3.5%) |
275.95 |
263.00 - 283.95 |
0.3572 times |
Fri 17 October 2025 |
264.05 (-4.86%) |
275.00 |
263.00 - 275.95 |
1.0527 times |
Fri 10 October 2025 |
277.55 (1.76%) |
274.00 |
263.20 - 279.00 |
0.7539 times |
Fri 03 October 2025 |
272.75 (-1.55%) |
282.00 |
266.20 - 286.00 |
0.7047 times |
Fri 26 September 2025 |
277.05 (-3.47%) |
286.95 |
274.00 - 292.70 |
1.2084 times |
Fri 19 September 2025 |
287.00 (2.21%) |
285.00 |
283.00 - 293.15 |
0.6448 times |
Fri 12 September 2025 |
280.80 (-1.14%) |
280.10 |
269.85 - 285.40 |
1.8306 times |
Fri 05 September 2025 |
284.05 (0.67%) |
288.00 |
268.05 - 303.00 |
1.3969 times |
Fri 29 August 2025 |
282.15 (0.48%) |
281.10 |
267.55 - 290.00 |
1.2068 times |
Fri 22 August 2025 |
280.80 (-6.06%) |
289.50 |
276.15 - 301.00 |
2.4638 times |
Monthly price and charts DaiIchi Strong monthly Stock price targets for DaiIchi 526821 are 254.13 and 278.63 | Monthly Target 1 | 248.42 | | Monthly Target 2 | 259.83 | | Monthly Target 3 | 272.91666666667 | | Monthly Target 4 | 284.33 | | Monthly Target 5 | 297.42 |
Monthly price and volumes Dai Ichi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
271.25 (-0.71%) |
286.00 |
261.50 - 286.00 |
0.394 times |
Tue 30 September 2025 |
273.20 (-3.17%) |
288.00 |
268.05 - 303.00 |
0.5803 times |
Fri 29 August 2025 |
282.15 (-17.01%) |
340.00 |
267.55 - 355.80 |
0.78 times |
Thu 31 July 2025 |
340.00 (-13.33%) |
390.00 |
328.10 - 395.00 |
1.0926 times |
Mon 30 June 2025 |
392.30 (-3.68%) |
408.10 |
379.10 - 427.90 |
0.6057 times |
Fri 30 May 2025 |
407.30 (8.86%) |
367.00 |
367.00 - 472.00 |
1.2714 times |
Wed 30 April 2025 |
374.15 (57.11%) |
238.15 |
238.15 - 407.00 |
1.1702 times |
Fri 28 March 2025 |
238.15 (-24.59%) |
315.80 |
235.10 - 328.85 |
2.1012 times |
Fri 28 February 2025 |
315.80 (-12.85%) |
372.00 |
304.10 - 376.90 |
0.5783 times |
Fri 31 January 2025 |
362.35 (-7.94%) |
395.00 |
330.00 - 414.90 |
1.4262 times |
Tue 31 December 2024 |
393.60 (-6.11%) |
416.95 |
375.00 - 430.00 |
0.5198 times |
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value | | 5 day DMA | 269.21 | | 12 day DMA | 269.33 | | 20 day DMA | 270.21 | | 35 day DMA | 275.95 | | 50 day DMA | 277.81 | | 100 day DMA | 320.65 | | 150 day DMA | 334.46 | | 200 day DMA | 336.77 | EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.22 | 268.21 | 269.51 | | 12 day EMA | 270.17 | 269.97 | 270.77 | | 20 day EMA | 271.77 | 271.82 | 272.47 | | 35 day EMA | 274.86 | 275.07 | 275.63 | | 50 day EMA | 278.68 | 278.98 | 279.53 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.21 | 269.62 | 271.65 | | 12 day SMA | 269.33 | 269.12 | 270.12 | | 20 day SMA | 270.21 | 270.31 | 270.82 | | 35 day SMA | 275.95 | 276.16 | 276.47 | | 50 day SMA | 277.81 | 278.26 | 278.93 | | 100 day SMA | 320.65 | 321.81 | 323.22 | | 150 day SMA | 334.46 | 334.51 | 334.7 | | 200 day SMA | 336.77 | 337.34 | 337.98 |
|
|
