DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi Strong Daily Stock price targets for DaiIchi 526821 are 380 and 389.95 | Daily Target 1 | 376.7 | | Daily Target 2 | 383.3 | | Daily Target 3 | 386.65 | | Daily Target 4 | 393.25 | | Daily Target 5 | 396.6 |
Daily price and volume Dai Ichi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
389.90 (0.88%) |
390.00 |
380.05 - 390.00 |
1.1028 times |
Wed 02 July 2025 |
386.50 (1.42%) |
390.00 |
379.20 - 390.00 |
0.3446 times |
Tue 01 July 2025 |
381.10 (-2.85%) |
390.00 |
372.85 - 395.00 |
1.7259 times |
Mon 30 June 2025 |
392.30 (0.6%) |
380.70 |
380.70 - 394.30 |
0.4533 times |
Fri 27 June 2025 |
389.95 (1%) |
394.95 |
386.50 - 395.00 |
0.7623 times |
Thu 26 June 2025 |
386.10 (-0.63%) |
397.95 |
385.00 - 397.95 |
0.6199 times |
Wed 25 June 2025 |
388.55 (-1.61%) |
394.90 |
387.00 - 399.40 |
2.2124 times |
Tue 24 June 2025 |
394.90 (0.03%) |
396.00 |
386.15 - 400.00 |
0.755 times |
Mon 23 June 2025 |
394.80 (-1.46%) |
409.40 |
387.00 - 409.40 |
0.7112 times |
Thu 19 June 2025 |
400.65 (-2.05%) |
402.10 |
395.05 - 413.90 |
1.3128 times |
Wed 18 June 2025 |
409.05 (1.05%) |
406.00 |
400.00 - 414.00 |
1.0581 times |
Weekly price and charts DaiIchi Strong weekly Stock price targets for DaiIchi 526821 are 381.38 and 403.53 | Weekly Target 1 | 363.77 | | Weekly Target 2 | 376.83 | | Weekly Target 3 | 385.91666666667 | | Weekly Target 4 | 398.98 | | Weekly Target 5 | 408.07 |
Weekly price and volumes for Dai Ichi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
389.90 (-0.01%) |
380.70 |
372.85 - 395.00 |
0.2882 times |
Fri 27 June 2025 |
389.95 (-2.67%) |
409.40 |
385.00 - 409.40 |
0.4022 times |
Thu 19 June 2025 |
400.65 (1.79%) |
401.20 |
395.00 - 414.00 |
0.575 times |
Fri 13 June 2025 |
393.60 (0.15%) |
395.00 |
379.10 - 423.90 |
0.9166 times |
Fri 06 June 2025 |
393.00 (-3.51%) |
408.10 |
383.00 - 427.90 |
1.0048 times |
Fri 30 May 2025 |
407.30 (-9.23%) |
460.00 |
401.10 - 460.00 |
0.9244 times |
Fri 23 May 2025 |
448.70 (12.01%) |
420.60 |
420.60 - 472.00 |
3.5386 times |
Fri 16 May 2025 |
400.60 (1.46%) |
405.00 |
384.00 - 409.00 |
0.5375 times |
Fri 09 May 2025 |
394.85 (1.88%) |
392.75 |
367.00 - 404.15 |
0.9281 times |
Fri 02 May 2025 |
387.55 (-0.42%) |
396.95 |
367.00 - 407.00 |
0.8846 times |
Fri 25 April 2025 |
389.20 (13.07%) |
351.00 |
335.60 - 396.80 |
1.1882 times |
Monthly price and charts DaiIchi Strong monthly Stock price targets for DaiIchi 526821 are 370.3 and 392.45 | Monthly Target 1 | 363.77 | | Monthly Target 2 | 376.83 | | Monthly Target 3 | 385.91666666667 | | Monthly Target 4 | 398.98 | | Monthly Target 5 | 408.07 |
Monthly price and volumes Dai Ichi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
389.90 (-0.61%) |
390.00 |
372.85 - 395.00 |
0.0545 times |
Mon 30 June 2025 |
392.30 (-3.68%) |
408.10 |
379.10 - 427.90 |
0.6345 times |
Fri 30 May 2025 |
407.30 (8.86%) |
367.00 |
367.00 - 472.00 |
1.3319 times |
Wed 30 April 2025 |
374.15 (57.11%) |
238.15 |
238.15 - 407.00 |
1.2258 times |
Fri 28 March 2025 |
238.15 (-24.59%) |
315.80 |
235.10 - 328.85 |
2.2012 times |
Fri 28 February 2025 |
315.80 (-12.85%) |
372.00 |
304.10 - 376.90 |
0.6058 times |
Fri 31 January 2025 |
362.35 (-7.94%) |
395.00 |
330.00 - 414.90 |
1.4941 times |
Tue 31 December 2024 |
393.60 (-6.11%) |
416.95 |
375.00 - 430.00 |
0.5445 times |
Fri 29 November 2024 |
419.20 (-6.33%) |
449.00 |
365.00 - 478.95 |
0.9368 times |
Thu 31 October 2024 |
447.55 (-22.9%) |
575.00 |
424.95 - 580.00 |
0.9708 times |
Mon 30 September 2024 |
580.45 (-8.29%) |
645.95 |
531.00 - 645.95 |
0.7381 times |
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value | | 5 day DMA | 387.95 | | 12 day DMA | 393.22 | | 20 day DMA | 394.18 | | 35 day DMA | 408.23 | | 50 day DMA | 402.18 | | 100 day DMA | 358.61 | | 150 day DMA | 368.01 | | 200 day DMA | 406.65 | EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.39 | 387.63 | 388.19 | | 12 day EMA | 391.93 | 392.3 | 393.36 | | 20 day EMA | 395.12 | 395.67 | 396.64 | | 35 day EMA | 394.24 | 394.5 | 394.97 | | 50 day EMA | 394.89 | 395.09 | 395.44 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.95 | 387.19 | 387.6 | | 12 day SMA | 393.22 | 394.63 | 395.22 | | 20 day SMA | 394.18 | 395.03 | 396.52 | | 35 day SMA | 408.23 | 408.42 | 408.6 | | 50 day SMA | 402.18 | 401.5 | 400.65 | | 100 day SMA | 358.61 | 358.31 | 358.08 | | 150 day SMA | 368.01 | 367.98 | 367.89 | | 200 day SMA | 406.65 | 407.74 | 408.92 |
|
|
