Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 258.78 and 267.43
| Daily Target 1 | 256.63 |
| Daily Target 2 | 260.92 |
| Daily Target 3 | 265.28333333333 |
| Daily Target 4 | 269.57 |
| Daily Target 5 | 273.93 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.20 (0.02%) | 265.50 | 261.00 - 269.65 | 0.1509 times | Thu 19 February 2026 | 265.15 (-1.34%) | 276.00 | 262.00 - 276.00 | 0.0707 times | Wed 18 February 2026 | 268.75 (-1.14%) | 281.80 | 267.30 - 281.80 | 0.1465 times | Tue 17 February 2026 | 271.85 (2.74%) | 263.00 | 263.00 - 280.95 | 1.0337 times | Mon 16 February 2026 | 264.60 (1.77%) | 263.00 | 258.30 - 269.00 | 0.345 times | Fri 13 February 2026 | 260.00 (-0.25%) | 260.90 | 255.50 - 268.80 | 1.0485 times | Thu 12 February 2026 | 260.65 (-6.61%) | 282.10 | 255.30 - 287.00 | 2.5091 times | Wed 11 February 2026 | 279.10 (-1.88%) | 283.05 | 279.10 - 289.00 | 0.3464 times | Tue 10 February 2026 | 284.45 (-1.27%) | 296.80 | 281.00 - 296.85 | 0.7731 times | Mon 09 February 2026 | 288.10 (-6.58%) | 297.00 | 286.00 - 305.00 | 3.5761 times | Fri 06 February 2026 | 308.40 (4.58%) | 294.90 | 294.90 - 311.85 | 1.7875 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 261.75 and 285.25
| Weekly Target 1 | 244.93 |
| Weekly Target 2 | 255.07 |
| Weekly Target 3 | 268.43333333333 |
| Weekly Target 4 | 278.57 |
| Weekly Target 5 | 291.93 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.20 (2%) | 263.00 | 258.30 - 281.80 | 0.3356 times | Fri 13 February 2026 | 260.00 (-15.69%) | 297.00 | 255.30 - 305.00 | 1.5858 times | Fri 06 February 2026 | 308.40 (3.23%) | 286.10 | 282.10 - 320.00 | 0.5982 times | Fri 30 January 2026 | 298.75 (-0.03%) | 298.00 | 284.55 - 309.00 | 0.3446 times | Fri 23 January 2026 | 298.85 (0.54%) | 286.90 | 282.00 - 303.85 | 0.7521 times | Fri 16 January 2026 | 297.25 (-5.02%) | 310.05 | 288.95 - 310.05 | 0.3676 times | Fri 09 January 2026 | 312.95 (1.69%) | 309.00 | 302.00 - 348.00 | 2.3949 times | Fri 02 January 2026 | 307.75 (8.21%) | 289.50 | 255.00 - 309.90 | 1.7271 times | Fri 26 December 2025 | 284.40 (15.66%) | 245.00 | 240.00 - 290.00 | 1.5959 times | Fri 19 December 2025 | 245.90 (2.5%) | 240.00 | 240.00 - 251.80 | 0.2981 times | Fri 12 December 2025 | 239.90 (-5.57%) | 252.80 | 234.55 - 259.60 | 0.5963 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 227.9 and 292.6
| Monthly Target 1 | 215.47 |
| Monthly Target 2 | 240.33 |
| Monthly Target 3 | 280.16666666667 |
| Monthly Target 4 | 305.03 |
| Monthly Target 5 | 344.87 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.20 (-11.23%) | 286.10 | 255.30 - 320.00 | 0.7632 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.4699 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.1413 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.6572 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.4978 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.7332 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 0.9854 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.3804 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.7653 times | Fri 30 May 2025 | 407.30 (8.86%) | 367.00 | 367.00 - 472.00 | 1.6063 times | Wed 30 April 2025 | 374.15 (57.11%) | 238.15 | 238.15 - 407.00 | 1.4784 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 267.11 |
| 12 day DMA | 275.93 |
| 20 day DMA | 283.88 |
| 35 day DMA | 293.25 |
| 50 day DMA | 284.8 |
| 100 day DMA | 275.68 |
| 150 day DMA | 286.37 |
| 200 day DMA | 314.67 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.29 | 268.34 | 269.94 |
| 12 day EMA | 273.97 | 275.56 | 277.45 |
| 20 day EMA | 279.01 | 280.46 | 282.07 |
| 35 day EMA | 279.95 | 280.82 | 281.74 |
| 50 day EMA | 280.18 | 280.79 | 281.43 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.11 | 266.07 | 265.17 |
| 12 day SMA | 275.93 | 278.76 | 281.39 |
| 20 day SMA | 283.88 | 285.56 | 286.83 |
| 35 day SMA | 293.25 | 294.22 | 294.78 |
| 50 day SMA | 284.8 | 284.43 | 283.94 |
| 100 day SMA | 275.68 | 275.9 | 276.14 |
| 150 day SMA | 286.37 | 286.9 | 287.49 |
| 200 day SMA | 314.67 | 315.35 | 315.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.