DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi Strong Daily Stock price targets for DaiIchi 526821 are 385.8 and 404.8 | Daily Target 1 | 380.87 | | Daily Target 2 | 390.73 | | Daily Target 3 | 399.86666666667 | | Daily Target 4 | 409.73 | | Daily Target 5 | 418.87 |
Daily price and volume Dai Ichi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
400.60 (0.93%) |
402.90 |
390.00 - 409.00 |
1.0644 times |
Thu 15 May 2025 |
396.90 (0.09%) |
390.00 |
390.00 - 397.00 |
0.2104 times |
Wed 14 May 2025 |
396.55 (0.97%) |
384.60 |
384.60 - 400.00 |
0.6151 times |
Tue 13 May 2025 |
392.75 (1.34%) |
405.75 |
385.00 - 405.75 |
0.8718 times |
Mon 12 May 2025 |
387.55 (-1.85%) |
405.00 |
384.00 - 406.00 |
0.9057 times |
Fri 09 May 2025 |
394.85 (2.57%) |
382.00 |
367.00 - 404.15 |
2.2704 times |
Thu 08 May 2025 |
384.95 (-1.65%) |
388.90 |
382.00 - 398.00 |
1.1352 times |
Wed 07 May 2025 |
391.40 (0.05%) |
373.10 |
371.75 - 399.90 |
0.5109 times |
Tue 06 May 2025 |
391.20 (-2.44%) |
392.20 |
382.75 - 401.00 |
1.3273 times |
Mon 05 May 2025 |
401.00 (3.47%) |
392.75 |
380.10 - 401.00 |
1.0889 times |
Fri 02 May 2025 |
387.55 (3.58%) |
367.00 |
367.00 - 392.75 |
1.5755 times |
Weekly price and charts DaiIchi Strong weekly Stock price targets for DaiIchi 526821 are 379.8 and 404.8 | Weekly Target 1 | 372.87 | | Weekly Target 2 | 386.73 | | Weekly Target 3 | 397.86666666667 | | Weekly Target 4 | 411.73 | | Weekly Target 5 | 422.87 |
Weekly price and volumes for Dai Ichi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
400.60 (1.46%) |
405.00 |
384.00 - 409.00 |
0.3283 times |
Fri 09 May 2025 |
394.85 (1.88%) |
392.75 |
367.00 - 404.15 |
0.5669 times |
Fri 02 May 2025 |
387.55 (-0.42%) |
396.95 |
367.00 - 407.00 |
0.5403 times |
Fri 25 April 2025 |
389.20 (13.07%) |
351.00 |
335.60 - 396.80 |
0.7257 times |
Thu 17 April 2025 |
344.20 (11.59%) |
315.00 |
302.15 - 347.00 |
0.8607 times |
Fri 11 April 2025 |
308.45 (6.55%) |
280.70 |
270.10 - 315.00 |
0.4595 times |
Fri 04 April 2025 |
289.50 (21.56%) |
238.15 |
238.15 - 302.90 |
1.0174 times |
Fri 28 March 2025 |
238.15 (-15.77%) |
291.00 |
235.10 - 291.00 |
1.9876 times |
Fri 21 March 2025 |
282.75 (1.75%) |
275.00 |
249.00 - 285.00 |
2.7059 times |
Thu 13 March 2025 |
277.90 (-11.69%) |
315.00 |
271.30 - 325.95 |
0.8077 times |
Fri 07 March 2025 |
314.70 (-0.35%) |
315.80 |
270.00 - 328.85 |
0.7166 times |
Monthly price and charts DaiIchi Strong monthly Stock price targets for DaiIchi 526821 are 383.8 and 425.8 | Monthly Target 1 | 350.2 | | Monthly Target 2 | 375.4 | | Monthly Target 3 | 392.2 | | Monthly Target 4 | 417.4 | | Monthly Target 5 | 434.2 |
Monthly price and volumes Dai Ichi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
400.60 (7.07%) |
367.00 |
367.00 - 409.00 |
0.3543 times |
Wed 30 April 2025 |
374.15 (57.11%) |
238.15 |
238.15 - 407.00 |
1.1841 times |
Fri 28 March 2025 |
238.15 (-24.59%) |
315.80 |
235.10 - 328.85 |
2.1263 times |
Fri 28 February 2025 |
315.80 (-12.85%) |
372.00 |
304.10 - 376.90 |
0.5852 times |
Fri 31 January 2025 |
362.35 (-7.94%) |
395.00 |
330.00 - 414.90 |
1.4432 times |
Tue 31 December 2024 |
393.60 (-6.11%) |
416.95 |
375.00 - 430.00 |
0.526 times |
Fri 29 November 2024 |
419.20 (-6.33%) |
449.00 |
365.00 - 478.95 |
0.9049 times |
Thu 31 October 2024 |
447.55 (-22.9%) |
575.00 |
424.95 - 580.00 |
0.9378 times |
Mon 30 September 2024 |
580.45 (-8.29%) |
645.95 |
531.00 - 645.95 |
0.713 times |
Fri 30 August 2024 |
632.90 (-19.75%) |
790.00 |
620.80 - 799.20 |
1.2252 times |
Wed 31 July 2024 |
788.70 (29.12%) |
612.95 |
601.05 - 798.00 |
1.5679 times |
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value | | 5 day DMA | 394.87 | | 12 day DMA | 391.62 | | 20 day DMA | 382.59 | | 35 day DMA | 338.4 | | 50 day DMA | 328.44 | | 100 day DMA | 348.38 | | 150 day DMA | 384.68 | | 200 day DMA | 453.42 | EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.19 | 393.99 | 392.53 | | 12 day EMA | 388.43 | 386.22 | 384.28 | | 20 day EMA | 375.9 | 373.3 | 370.82 | | 35 day EMA | 358.12 | 355.62 | 353.19 | | 50 day EMA | 334.69 | 332 | 329.35 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.87 | 393.72 | 391.33 | | 12 day SMA | 391.62 | 390.14 | 389.97 | | 20 day SMA | 382.59 | 378.06 | 373.64 | | 35 day SMA | 338.4 | 334.56 | 331.16 | | 50 day SMA | 328.44 | 326.85 | 325.31 | | 100 day SMA | 348.38 | 348.44 | 348.57 | | 150 day SMA | 384.68 | 385.61 | 386.73 | | 200 day SMA | 453.42 | 455.16 | 456.86 |
|
|
