DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi Strong Daily Stock price targets for DaiIchi 526821 are 278.58 and 283.58 | Daily Target 1 | 277.38 | | Daily Target 2 | 279.77 | | Daily Target 3 | 282.38333333333 | | Daily Target 4 | 284.77 | | Daily Target 5 | 287.38 |
Daily price and volume Dai Ichi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
282.15 (1.75%) |
284.60 |
280.00 - 285.00 |
0.5411 times |
Thu 28 August 2025 |
277.30 (0.36%) |
290.00 |
267.55 - 290.00 |
0.5566 times |
Tue 26 August 2025 |
276.30 (-0.63%) |
282.95 |
276.00 - 282.95 |
0.7463 times |
Mon 25 August 2025 |
278.05 (-0.98%) |
281.10 |
275.00 - 281.10 |
1.3208 times |
Fri 22 August 2025 |
280.80 (0.54%) |
281.00 |
276.15 - 287.00 |
0.6247 times |
Thu 21 August 2025 |
279.30 (-0.18%) |
281.00 |
277.50 - 284.90 |
0.9219 times |
Wed 20 August 2025 |
279.80 (-3.45%) |
299.85 |
277.10 - 299.85 |
3.9797 times |
Tue 19 August 2025 |
289.80 (-1.48%) |
297.00 |
285.00 - 297.00 |
0.5444 times |
Mon 18 August 2025 |
294.15 (-1.59%) |
289.50 |
289.50 - 301.00 |
0.3906 times |
Thu 14 August 2025 |
298.90 (-1.06%) |
294.00 |
294.00 - 302.90 |
0.3739 times |
Wed 13 August 2025 |
302.10 (1.1%) |
296.00 |
296.00 - 304.80 |
0.8214 times |
Weekly price and charts DaiIchi Strong weekly Stock price targets for DaiIchi 526821 are 274.85 and 297.3 | Weekly Target 1 | 257.45 | | Weekly Target 2 | 269.8 | | Weekly Target 3 | 279.9 | | Weekly Target 4 | 292.25 | | Weekly Target 5 | 302.35 |
Weekly price and volumes for Dai Ichi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
282.15 (0.48%) |
281.10 |
267.55 - 290.00 |
0.6812 times |
Fri 22 August 2025 |
280.80 (-6.06%) |
289.50 |
276.15 - 301.00 |
1.3907 times |
Thu 14 August 2025 |
298.90 (-5.23%) |
299.65 |
290.00 - 312.20 |
1.3996 times |
Fri 08 August 2025 |
315.40 (-7.48%) |
340.50 |
315.40 - 355.80 |
0.4123 times |
Fri 01 August 2025 |
340.90 (-2.73%) |
345.05 |
328.10 - 357.00 |
0.6576 times |
Fri 25 July 2025 |
350.45 (-2.65%) |
360.00 |
342.00 - 365.00 |
0.6185 times |
Fri 18 July 2025 |
360.00 (-2%) |
366.15 |
335.10 - 372.00 |
2.7339 times |
Fri 11 July 2025 |
367.35 (-3.38%) |
375.60 |
361.00 - 384.60 |
1.199 times |
Fri 04 July 2025 |
380.20 (-2.5%) |
380.70 |
372.85 - 395.00 |
0.4841 times |
Fri 27 June 2025 |
389.95 (-2.67%) |
409.40 |
385.00 - 409.40 |
0.4229 times |
Thu 19 June 2025 |
400.65 (1.79%) |
401.20 |
395.00 - 414.00 |
0.6046 times |
Monthly price and charts DaiIchi Strong monthly Stock price targets for DaiIchi 526821 are 230.73 and 318.98 | Monthly Target 1 | 213.58 | | Monthly Target 2 | 247.87 | | Monthly Target 3 | 301.83333333333 | | Monthly Target 4 | 336.12 | | Monthly Target 5 | 390.08 |
Monthly price and volumes Dai Ichi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
282.15 (-17.01%) |
340.00 |
267.55 - 355.80 |
0.7471 times |
Thu 31 July 2025 |
340.00 (-13.33%) |
390.00 |
328.10 - 395.00 |
1.0466 times |
Mon 30 June 2025 |
392.30 (-3.68%) |
408.10 |
379.10 - 427.90 |
0.5802 times |
Fri 30 May 2025 |
407.30 (8.86%) |
367.00 |
367.00 - 472.00 |
1.2178 times |
Wed 30 April 2025 |
374.15 (57.11%) |
238.15 |
238.15 - 407.00 |
1.1209 times |
Fri 28 March 2025 |
238.15 (-24.59%) |
315.80 |
235.10 - 328.85 |
2.0127 times |
Fri 28 February 2025 |
315.80 (-12.85%) |
372.00 |
304.10 - 376.90 |
0.5539 times |
Fri 31 January 2025 |
362.35 (-7.94%) |
395.00 |
330.00 - 414.90 |
1.3662 times |
Tue 31 December 2024 |
393.60 (-6.11%) |
416.95 |
375.00 - 430.00 |
0.4979 times |
Fri 29 November 2024 |
419.20 (-6.33%) |
449.00 |
365.00 - 478.95 |
0.8566 times |
Thu 31 October 2024 |
447.55 (-22.9%) |
575.00 |
424.95 - 580.00 |
0.8877 times |
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value | | 5 day DMA | 278.92 | | 12 day DMA | 286.45 | | 20 day DMA | 304.84 | | 35 day DMA | 326.15 | | 50 day DMA | 344.72 | | 100 day DMA | 363.62 | | 150 day DMA | 351.52 | | 200 day DMA | 363.89 | EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.45 | 279.6 | 280.75 | | 12 day EMA | 289.48 | 290.81 | 293.27 | | 20 day EMA | 301.84 | 303.91 | 306.71 | | 35 day EMA | 322.38 | 324.75 | 327.54 | | 50 day EMA | 343.01 | 345.49 | 348.27 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.92 | 278.35 | 278.85 | | 12 day SMA | 286.45 | 288.03 | 291.21 | | 20 day SMA | 304.84 | 308 | 311.28 | | 35 day SMA | 326.15 | 328.91 | 331.79 | | 50 day SMA | 344.72 | 347.17 | 349.76 | | 100 day SMA | 363.62 | 363.36 | 363.25 | | 150 day SMA | 351.52 | 351.94 | 352.5 | | 200 day SMA | 363.89 | 364.66 | 365.5 |
|
|
