Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 232.08 and 236.93
| Daily Target 1 | 231.27 |
| Daily Target 2 | 232.88 |
| Daily Target 3 | 236.11666666667 |
| Daily Target 4 | 237.73 |
| Daily Target 5 | 240.97 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 234.50 (0.43%) | 235.00 | 234.50 - 239.35 | 0.0618 times | Thu 04 June 2026 | 233.50 (-2.14%) | 235.25 | 233.50 - 240.60 | 0.5054 times | Wed 03 June 2026 | 238.60 (0.7%) | 237.90 | 236.00 - 247.00 | 0.9251 times | Tue 02 June 2026 | 236.95 (0.83%) | 241.90 | 234.00 - 241.90 | 0.0992 times | Mon 01 June 2026 | 235.00 (-0.59%) | 234.50 | 234.50 - 235.00 | 0.055 times | Fri 29 May 2026 | 236.40 (-0.15%) | 237.50 | 233.55 - 247.50 | 1.3123 times | Wed 27 May 2026 | 236.75 (-2.31%) | 239.30 | 232.50 - 247.45 | 1.726 times | Tue 26 May 2026 | 242.35 (-5.59%) | 252.20 | 240.25 - 252.55 | 3.5783 times | Mon 25 May 2026 | 256.70 (0.73%) | 250.85 | 250.00 - 262.35 | 1.1513 times | Fri 22 May 2026 | 254.85 (0.02%) | 250.40 | 250.00 - 258.00 | 0.5855 times | Thu 21 May 2026 | 254.80 (2.37%) | 254.55 | 254.55 - 255.00 | 0.2805 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 227.75 and 241.25
| Weekly Target 1 | 224.83 |
| Weekly Target 2 | 229.67 |
| Weekly Target 3 | 238.33333333333 |
| Weekly Target 4 | 243.17 |
| Weekly Target 5 | 251.83 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 234.50 (-0.8%) | 234.50 | 233.50 - 247.00 | 0.2134 times | Fri 29 May 2026 | 236.40 (-7.24%) | 250.85 | 232.50 - 262.35 | 1.0066 times | Fri 22 May 2026 | 254.85 (-3.1%) | 255.20 | 247.00 - 258.95 | 0.5067 times | Fri 15 May 2026 | 263.00 (1.52%) | 252.20 | 251.75 - 265.95 | 0.7175 times | Fri 08 May 2026 | 259.05 (-0.56%) | 265.75 | 255.00 - 279.00 | 1.6737 times | Thu 30 April 2026 | 260.50 (-1.4%) | 269.20 | 256.05 - 269.90 | 0.8709 times | Fri 24 April 2026 | 264.20 (3.47%) | 255.70 | 250.80 - 268.50 | 0.9142 times | Fri 17 April 2026 | 255.35 (-1.69%) | 260.00 | 252.00 - 268.00 | 0.7692 times | Fri 10 April 2026 | 259.75 (6.74%) | 248.25 | 245.30 - 269.00 | 1.6863 times | Thu 02 April 2026 | 243.35 (6.64%) | 231.00 | 219.00 - 261.00 | 1.6416 times | Fri 27 March 2026 | 228.20 (-4.46%) | 237.30 | 224.00 - 248.40 | 3.2124 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 227.75 and 241.25
| Monthly Target 1 | 224.83 |
| Monthly Target 2 | 229.67 |
| Monthly Target 3 | 238.33333333333 |
| Monthly Target 4 | 243.17 |
| Monthly Target 5 | 251.83 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 234.50 (-0.8%) | 234.50 | 233.50 - 247.00 | 0.0298 times | Fri 29 May 2026 | 236.40 (-9.25%) | 265.75 | 232.50 - 279.00 | 0.5452 times | Thu 30 April 2026 | 260.50 (16.97%) | 230.00 | 230.00 - 269.90 | 0.719 times | Mon 30 March 2026 | 222.70 (-11.99%) | 254.00 | 219.00 - 258.25 | 1.6951 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 1.1657 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.9095 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.4827 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.8537 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.6467 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.9525 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 1.2801 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 235.71 |
| 12 day DMA | 242.44 |
| 20 day DMA | 248.17 |
| 35 day DMA | 254.07 |
| 50 day DMA | 250.84 |
| 100 day DMA | 263.16 |
| 150 day DMA | 264.59 |
| 200 day DMA | 268.64 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.25 | 237.13 | 238.95 |
| 12 day EMA | 241.36 | 242.61 | 244.26 |
| 20 day EMA | 245.32 | 246.46 | 247.82 |
| 35 day EMA | 247.25 | 248 | 248.85 |
| 50 day EMA | 248.88 | 249.47 | 250.12 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.71 | 236.09 | 236.74 |
| 12 day SMA | 242.44 | 243.76 | 245.05 |
| 20 day SMA | 248.17 | 249.9 | 251.48 |
| 35 day SMA | 254.07 | 254.76 | 255.5 |
| 50 day SMA | 250.84 | 250.93 | 251.29 |
| 100 day SMA | 263.16 | 264.16 | 264.94 |
| 150 day SMA | 264.59 | 264.85 | 265.13 |
| 200 day SMA | 268.64 | 269.05 | 269.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.