Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 311.75 and 322.2
| Daily Target 1 | 308.37 |
| Daily Target 2 | 315.13 |
| Daily Target 3 | 318.81666666667 |
| Daily Target 4 | 325.58 |
| Daily Target 5 | 329.27 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 321.90 (4.02%) | 322.45 | 312.05 - 322.50 | 0.2196 times | Mon 03 August 2026 | 309.45 (-0.5%) | 309.45 | 309.45 - 309.45 | 0.0683 times | Fri 31 July 2026 | 311.00 (-1.63%) | 322.00 | 311.00 - 326.95 | 0.205 times | Thu 30 July 2026 | 316.15 (4.69%) | 313.45 | 302.00 - 317.00 | 7.7599 times | Tue 28 July 2026 | 302.00 (-0.2%) | 302.60 | 302.00 - 302.60 | 0.039 times | Mon 27 July 2026 | 302.60 (0.78%) | 302.00 | 302.00 - 307.80 | 0.0683 times | Fri 24 July 2026 | 300.25 (-0.58%) | 310.00 | 300.25 - 310.00 | 0.6101 times | Thu 23 July 2026 | 302.00 (-2.27%) | 310.00 | 302.00 - 310.00 | 0.5222 times | Mon 20 July 2026 | 309.00 (-0.96%) | 306.00 | 306.00 - 309.00 | 0.1464 times | Fri 17 July 2026 | 312.00 (-3.7%) | 322.00 | 312.00 - 322.00 | 0.3612 times | Wed 15 July 2026 | 324.00 (1.46%) | 305.30 | 305.30 - 330.95 | 0.4978 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 315.68 and 328.73
| Weekly Target 1 | 304.9 |
| Weekly Target 2 | 313.4 |
| Weekly Target 3 | 317.95 |
| Weekly Target 4 | 326.45 |
| Weekly Target 5 | 331 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 321.90 (3.5%) | 309.45 | 309.45 - 322.50 | 0.0083 times | Fri 31 July 2026 | 311.00 (3.58%) | 302.00 | 302.00 - 326.95 | 0.2323 times | Fri 24 July 2026 | 300.25 (-3.77%) | 306.00 | 300.25 - 310.00 | 0.0368 times | Fri 17 July 2026 | 312.00 (-4.43%) | 313.35 | 305.30 - 330.95 | 0.0916 times | Fri 10 July 2026 | 326.45 (0.42%) | 324.00 | 307.90 - 329.95 | 0.4126 times | Fri 03 July 2026 | 325.10 (1.44%) | 320.50 | 308.00 - 332.00 | 0.4071 times | Thu 25 June 2026 | 320.50 (2.23%) | 319.85 | 312.55 - 350.00 | 2.01 times | Fri 19 June 2026 | 313.50 (31.72%) | 241.80 | 239.00 - 321.60 | 5.0472 times | Fri 12 June 2026 | 238.00 (1.49%) | 227.05 | 227.00 - 239.95 | 1.4137 times | Fri 05 June 2026 | 234.50 (-0.8%) | 234.50 | 233.50 - 247.00 | 0.3405 times | Fri 29 May 2026 | 236.40 (-7.24%) | 250.85 | 232.50 - 262.35 | 1.6064 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 315.68 and 328.73
| Monthly Target 1 | 304.9 |
| Monthly Target 2 | 313.4 |
| Monthly Target 3 | 317.95 |
| Monthly Target 4 | 326.45 |
| Monthly Target 5 | 331 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 321.90 (3.5%) | 309.45 | 309.45 - 322.50 | 0.0008 times | Fri 31 July 2026 | 311.00 (-3.18%) | 332.00 | 300.25 - 332.00 | 0.1086 times | Tue 30 June 2026 | 321.20 (35.87%) | 234.50 | 227.00 - 350.00 | 0.837 times | Fri 29 May 2026 | 236.40 (-9.25%) | 265.75 | 232.50 - 279.00 | 0.5897 times | Thu 30 April 2026 | 260.50 (16.97%) | 230.00 | 230.00 - 269.90 | 0.7777 times | Mon 30 March 2026 | 222.70 (-11.99%) | 254.00 | 219.00 - 258.25 | 1.8333 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 1.2608 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 2.0652 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.6037 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.9233 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.6994 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 312.1 |
| 12 day DMA | 310.81 |
| 20 day DMA | 314.13 |
| 35 day DMA | 304.29 |
| 50 day DMA | 285.83 |
| 100 day DMA | 268.54 |
| 150 day DMA | 274.41 |
| 200 day DMA | 271.78 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.49 | 309.28 | 309.19 |
| 12 day EMA | 311.69 | 309.84 | 309.91 |
| 20 day EMA | 309.53 | 308.23 | 308.1 |
| 35 day EMA | 297.94 | 296.53 | 295.77 |
| 50 day EMA | 286.3 | 284.85 | 283.85 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.1 | 308.24 | 306.4 |
| 12 day SMA | 310.81 | 309.86 | 311.28 |
| 20 day SMA | 314.13 | 314.1 | 314.38 |
| 35 day SMA | 304.29 | 301.75 | 299.61 |
| 50 day SMA | 285.83 | 284.66 | 283.62 |
| 100 day SMA | 268.54 | 267.83 | 267.34 |
| 150 day SMA | 274.41 | 273.89 | 273.43 |
| 200 day SMA | 271.78 | 271.54 | 271.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.