Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 320.05 and 320.05
| Daily Target 1 | 320.05 |
| Daily Target 2 | 320.05 |
| Daily Target 3 | 320.05 |
| Daily Target 4 | 320.05 |
| Daily Target 5 | 320.05 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 320.05 (0.64%) | 320.05 | 320.05 - 320.05 | 0.1223 times | Thu 17 September 2026 | 318.00 (1.44%) | 325.00 | 318.00 - 325.00 | 0.0269 times | Wed 16 September 2026 | 313.50 (-5%) | 331.00 | 313.50 - 331.00 | 0.3375 times | Tue 15 September 2026 | 330.00 (-3.25%) | 333.00 | 330.00 - 333.00 | 0.2323 times | Fri 11 September 2026 | 341.10 (-0.26%) | 341.00 | 340.00 - 350.00 | 0.4011 times | Thu 10 September 2026 | 342.00 (-2.9%) | 341.20 | 341.20 - 352.20 | 0.7019 times | Wed 09 September 2026 | 352.20 (-1.95%) | 352.20 | 341.60 - 352.20 | 3.9863 times | Tue 08 September 2026 | 359.20 (-2.42%) | 368.10 | 355.10 - 383.95 | 1.9785 times | Mon 07 September 2026 | 368.10 (1.63%) | 380.00 | 364.50 - 380.30 | 1.4967 times | Fri 04 September 2026 | 362.20 (-1.01%) | 370.05 | 362.20 - 370.05 | 0.7166 times | Thu 03 September 2026 | 365.90 (4.99%) | 351.95 | 351.95 - 365.90 | 10.159 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 307.03 and 326.53
| Weekly Target 1 | 302.68 |
| Weekly Target 2 | 311.37 |
| Weekly Target 3 | 322.18333333333 |
| Weekly Target 4 | 330.87 |
| Weekly Target 5 | 341.68 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 320.05 (-6.17%) | 333.00 | 313.50 - 333.00 | 0.0676 times | Fri 11 September 2026 | 341.10 (-5.83%) | 380.00 | 340.00 - 383.95 | 0.8052 times | Fri 04 September 2026 | 362.20 (5.34%) | 334.50 | 330.00 - 370.05 | 1.4612 times | Fri 28 August 2026 | 343.85 (5.19%) | 326.00 | 320.00 - 348.50 | 0.5693 times | Fri 21 August 2026 | 326.90 (0.26%) | 341.90 | 313.00 - 342.00 | 0.7417 times | Fri 14 August 2026 | 326.05 (1.01%) | 313.00 | 309.00 - 337.90 | 3.9718 times | Fri 07 August 2026 | 322.80 (3.79%) | 309.45 | 308.00 - 332.00 | 1.7927 times | Fri 31 July 2026 | 311.00 (3.58%) | 302.00 | 302.00 - 326.95 | 0.3803 times | Fri 24 July 2026 | 300.25 (-3.77%) | 306.00 | 300.25 - 310.00 | 0.0602 times | Fri 17 July 2026 | 312.00 (-4.43%) | 313.35 | 305.30 - 330.95 | 0.1499 times | Fri 10 July 2026 | 326.45 (0.42%) | 324.00 | 307.90 - 329.95 | 0.6753 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 281.55 and 352
| Monthly Target 1 | 268.72 |
| Monthly Target 2 | 294.38 |
| Monthly Target 3 | 339.16666666667 |
| Monthly Target 4 | 364.83 |
| Monthly Target 5 | 409.62 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 320.05 (-4.46%) | 347.70 | 313.50 - 383.95 | 0.135 times | Mon 31 August 2026 | 335.00 (7.72%) | 309.45 | 308.00 - 348.50 | 0.4305 times | Fri 31 July 2026 | 311.00 (-3.18%) | 332.00 | 300.25 - 332.00 | 0.1129 times | Tue 30 June 2026 | 321.20 (35.87%) | 234.50 | 227.00 - 350.00 | 0.87 times | Fri 29 May 2026 | 236.40 (-9.25%) | 265.75 | 232.50 - 279.00 | 0.613 times | Thu 30 April 2026 | 260.50 (16.97%) | 230.00 | 230.00 - 269.90 | 0.8084 times | Mon 30 March 2026 | 222.70 (-11.99%) | 254.00 | 219.00 - 258.25 | 1.9058 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 1.3106 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 2.1468 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.667 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.9598 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 324.53 |
| 12 day DMA | 343.4 |
| 20 day DMA | 340.61 |
| 35 day DMA | 331.43 |
| 50 day DMA | 326.03 |
| 100 day DMA | 296.61 |
| 150 day DMA | 283.02 |
| 200 day DMA | 281.88 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.15 | 327.7 | 332.55 |
| 12 day EMA | 333.84 | 336.35 | 339.68 |
| 20 day EMA | 334.95 | 336.52 | 338.47 |
| 35 day EMA | 332.03 | 332.74 | 333.61 |
| 50 day EMA | 325.24 | 325.45 | 325.75 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.53 | 328.92 | 335.76 |
| 12 day SMA | 343.4 | 344.68 | 346.09 |
| 20 day SMA | 340.61 | 340.41 | 340.27 |
| 35 day SMA | 331.43 | 331.32 | 330.86 |
| 50 day SMA | 326.03 | 326.04 | 326.04 |
| 100 day SMA | 296.61 | 296 | 295.38 |
| 150 day SMA | 283.02 | 282.84 | 282.65 |
| 200 day SMA | 281.88 | 281.62 | 281.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.