DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi Strong Daily Stock price targets for DaiIchi 526821 are 358.53 and 373.43 | Daily Target 1 | 354.72 | | Daily Target 2 | 362.33 | | Daily Target 3 | 369.61666666667 | | Daily Target 4 | 377.23 | | Daily Target 5 | 384.52 |
Daily price and volume Dai Ichi
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
369.95 (2.1%) |
372.00 |
362.00 - 376.90 |
0.1655 times |
Fri 31 January 2025 |
362.35 (-2.32%) |
365.00 |
356.05 - 380.00 |
0.7299 times |
Thu 30 January 2025 |
370.95 (0.9%) |
367.40 |
364.00 - 379.80 |
0.7932 times |
Wed 29 January 2025 |
367.65 (2.38%) |
353.55 |
353.50 - 369.70 |
0.5474 times |
Tue 28 January 2025 |
359.10 (-1.4%) |
364.25 |
340.80 - 368.85 |
1.2236 times |
Mon 27 January 2025 |
364.20 (-4.62%) |
381.50 |
359.80 - 381.50 |
0.7709 times |
Fri 24 January 2025 |
381.85 (4.88%) |
385.00 |
378.00 - 414.00 |
3.8735 times |
Thu 23 January 2025 |
364.10 (0.75%) |
364.55 |
353.00 - 371.00 |
0.4122 times |
Wed 22 January 2025 |
361.40 (-1.08%) |
365.10 |
355.10 - 374.60 |
0.3856 times |
Tue 21 January 2025 |
365.35 (-2.57%) |
382.95 |
365.00 - 389.00 |
1.0982 times |
Mon 20 January 2025 |
375.00 (7.19%) |
349.85 |
349.85 - 378.00 |
0.7409 times |
Weekly price and charts DaiIchi Strong weekly Stock price targets for DaiIchi 526821 are 358.53 and 373.43 | Weekly Target 1 | 354.72 | | Weekly Target 2 | 362.33 | | Weekly Target 3 | 369.61666666667 | | Weekly Target 4 | 377.23 | | Weekly Target 5 | 384.52 |
Weekly price and volumes for Dai Ichi
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
369.95 (2.1%) |
372.00 |
362.00 - 376.90 |
0.0455 times |
Fri 31 January 2025 |
362.35 (-5.11%) |
381.50 |
340.80 - 381.50 |
1.1185 times |
Fri 24 January 2025 |
381.85 (9.15%) |
349.85 |
349.85 - 414.00 |
1.7914 times |
Fri 17 January 2025 |
349.85 (-3.03%) |
361.00 |
330.00 - 361.00 |
2.0701 times |
Fri 10 January 2025 |
360.80 (-8.77%) |
382.00 |
349.40 - 394.00 |
0.8963 times |
Fri 03 January 2025 |
395.50 (3.16%) |
382.50 |
375.00 - 414.90 |
1.6605 times |
Fri 27 December 2024 |
383.40 (-2.32%) |
414.80 |
381.15 - 414.80 |
0.3251 times |
Fri 20 December 2024 |
392.50 (-5.46%) |
416.75 |
390.00 - 416.75 |
0.6082 times |
Fri 13 December 2024 |
415.15 (2.07%) |
414.90 |
404.00 - 424.40 |
0.7859 times |
Fri 06 December 2024 |
406.75 (-2.97%) |
416.95 |
395.25 - 430.00 |
0.6985 times |
Fri 29 November 2024 |
419.20 (6.69%) |
400.40 |
383.15 - 421.00 |
0.9908 times |
Monthly price and charts DaiIchi Strong monthly Stock price targets for DaiIchi 526821 are 358.53 and 373.43 | Monthly Target 1 | 354.72 | | Monthly Target 2 | 362.33 | | Monthly Target 3 | 369.61666666667 | | Monthly Target 4 | 377.23 | | Monthly Target 5 | 384.52 |
Monthly price and volumes Dai Ichi
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
369.95 (2.1%) |
372.00 |
362.00 - 376.90 |
0.01 times |
Fri 31 January 2025 |
362.35 (-7.94%) |
395.00 |
330.00 - 414.90 |
1.5956 times |
Tue 31 December 2024 |
393.60 (-6.11%) |
416.95 |
375.00 - 430.00 |
0.5815 times |
Fri 29 November 2024 |
419.20 (-6.33%) |
449.00 |
365.00 - 478.95 |
1.0004 times |
Thu 31 October 2024 |
447.55 (-22.9%) |
575.00 |
424.95 - 580.00 |
1.0368 times |
Mon 30 September 2024 |
580.45 (-8.29%) |
645.95 |
531.00 - 645.95 |
0.7882 times |
Fri 30 August 2024 |
632.90 (-19.75%) |
790.00 |
620.80 - 799.20 |
1.3546 times |
Wed 31 July 2024 |
788.70 (29.12%) |
612.95 |
601.05 - 798.00 |
1.7334 times |
Fri 28 June 2024 |
610.85 (8.64%) |
579.90 |
466.00 - 625.00 |
1.0936 times |
Fri 31 May 2024 |
562.25 (-5.63%) |
627.90 |
560.05 - 627.90 |
0.8059 times |
Tue 30 April 2024 |
595.80 (16.72%) |
510.45 |
506.35 - 666.00 |
2.7806 times |
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value | | 5 day DMA | 366 | | 12 day DMA | 365.98 | | 20 day DMA | 361.89 | | 35 day DMA | 374.62 | | 50 day DMA | 384.89 | | 100 day DMA | 444.59 | | 150 day DMA | 523.98 | | 200 day DMA | 540.75 | EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.06 | 365.62 | 367.26 | | 12 day EMA | 365.91 | 365.17 | 365.68 | | 20 day EMA | 367.65 | 367.41 | 367.94 | | 35 day EMA | 374.35 | 374.61 | 375.33 | | 50 day EMA | 383.47 | 384.02 | 384.9 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366 | 364.85 | 368.75 | | 12 day SMA | 365.98 | 362.86 | 361.37 | | 20 day SMA | 361.89 | 361.76 | 363.42 | | 35 day SMA | 374.62 | 375.91 | 377.31 | | 50 day SMA | 384.89 | 385.34 | 385.77 | | 100 day SMA | 444.59 | 446.93 | 449.6 | | 150 day SMA | 523.98 | 525.55 | 527.2 | | 200 day SMA | 540.75 | 541.84 | 543.08 |
|
|
