Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 249.88 and 260.08
| Daily Target 1 | 246.78 |
| Daily Target 2 | 252.97 |
| Daily Target 3 | 256.98333333333 |
| Daily Target 4 | 263.17 |
| Daily Target 5 | 267.18 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 259.15 (0.06%) | 261.00 | 250.80 - 261.00 | 0.2871 times | Mon 20 April 2026 | 259.00 (1.43%) | 255.70 | 255.35 - 261.85 | 0.6849 times | Fri 17 April 2026 | 255.35 (-0.8%) | 260.95 | 252.00 - 261.00 | 0.8699 times | Thu 16 April 2026 | 257.40 (-0.52%) | 268.00 | 256.00 - 268.00 | 0.8006 times | Wed 15 April 2026 | 258.75 (-0.15%) | 264.00 | 256.05 - 267.00 | 0.8218 times | Mon 13 April 2026 | 259.15 (-0.23%) | 260.00 | 252.50 - 263.90 | 0.5979 times | Fri 10 April 2026 | 259.75 (0.62%) | 259.75 | 256.35 - 266.85 | 0.512 times | Thu 09 April 2026 | 258.15 (3.12%) | 250.00 | 250.00 - 269.00 | 1.8695 times | Wed 08 April 2026 | 250.35 (1.62%) | 255.95 | 248.05 - 257.90 | 1.8702 times | Tue 07 April 2026 | 246.35 (-0.02%) | 249.40 | 245.30 - 255.00 | 1.686 times | Mon 06 April 2026 | 246.40 (1.25%) | 248.25 | 246.00 - 254.00 | 0.8366 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 254.98 and 266.03
| Weekly Target 1 | 246.22 |
| Weekly Target 2 | 252.68 |
| Weekly Target 3 | 257.26666666667 |
| Weekly Target 4 | 263.73 |
| Weekly Target 5 | 268.32 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 259.15 (1.49%) | 255.70 | 250.80 - 261.85 | 0.1349 times | Fri 17 April 2026 | 255.35 (-1.69%) | 260.00 | 252.00 - 268.00 | 0.4288 times | Fri 10 April 2026 | 259.75 (6.74%) | 248.25 | 245.30 - 269.00 | 0.94 times | Thu 02 April 2026 | 243.35 (6.64%) | 231.00 | 219.00 - 261.00 | 0.9151 times | Fri 27 March 2026 | 228.20 (-4.46%) | 237.30 | 224.00 - 248.40 | 1.7907 times | Fri 20 March 2026 | 238.85 (-0.93%) | 249.90 | 226.60 - 258.25 | 2.0819 times | Fri 13 March 2026 | 241.10 (-0.97%) | 240.00 | 230.50 - 254.00 | 2.1086 times | Fri 06 March 2026 | 243.45 (-3.79%) | 254.00 | 240.30 - 254.00 | 0.3772 times | Fri 27 February 2026 | 253.05 (-4.58%) | 276.40 | 250.00 - 276.40 | 0.6958 times | Fri 20 February 2026 | 265.20 (2%) | 263.00 | 258.30 - 281.80 | 0.5272 times | Fri 13 February 2026 | 260.00 (-15.69%) | 297.00 | 255.30 - 305.00 | 2.491 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 244.58 and 283.58
| Monthly Target 1 | 213.72 |
| Monthly Target 2 | 236.43 |
| Monthly Target 3 | 252.71666666667 |
| Monthly Target 4 | 275.43 |
| Monthly Target 5 | 291.72 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 259.15 (16.37%) | 230.00 | 230.00 - 269.00 | 0.41 times | Mon 30 March 2026 | 222.70 (-11.99%) | 254.00 | 219.00 - 258.25 | 1.38 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 0.9491 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.5546 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.2071 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.695 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.5265 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.7755 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 1.0422 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.46 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.8094 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 257.93 |
| 12 day DMA | 254.43 |
| 20 day DMA | 245.98 |
| 35 day DMA | 246.31 |
| 50 day DMA | 255.09 |
| 100 day DMA | 267.17 |
| 150 day DMA | 269.46 |
| 200 day DMA | 284.95 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.8 | 257.13 | 256.2 |
| 12 day EMA | 254.01 | 253.08 | 252 |
| 20 day EMA | 251.84 | 251.07 | 250.24 |
| 35 day EMA | 254.63 | 254.36 | 254.09 |
| 50 day EMA | 258.65 | 258.63 | 258.62 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.93 | 257.93 | 258.08 |
| 12 day SMA | 254.43 | 253.5 | 250.48 |
| 20 day SMA | 245.98 | 245.58 | 244.97 |
| 35 day SMA | 246.31 | 246.37 | 246.45 |
| 50 day SMA | 255.09 | 255.84 | 256.5 |
| 100 day SMA | 267.17 | 267.14 | 267.24 |
| 150 day SMA | 269.46 | 269.57 | 269.74 |
| 200 day SMA | 284.95 | 285.58 | 286.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.