DaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi Strong Daily Stock price targets for DaiIchi 526821 are 243.05 and 248.95 | Daily Target 1 | 238.77 | | Daily Target 2 | 241.43 | | Daily Target 3 | 244.66666666667 | | Daily Target 4 | 247.33 | | Daily Target 5 | 250.57 |
Daily price and volume Dai Ichi
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
244.10 (1.48%) |
243.15 |
242.00 - 247.90 |
0.6117 times |
Mon 15 December 2025 |
240.55 (0.27%) |
240.00 |
240.00 - 245.00 |
0.4075 times |
Fri 12 December 2025 |
239.90 (-1.32%) |
243.20 |
239.50 - 243.30 |
0.4771 times |
Thu 11 December 2025 |
243.10 (-1.38%) |
247.70 |
242.50 - 247.70 |
0.8564 times |
Wed 10 December 2025 |
246.50 (2.28%) |
236.05 |
236.05 - 254.90 |
1.6255 times |
Tue 09 December 2025 |
241.00 (-2.61%) |
247.00 |
234.55 - 249.95 |
2.0291 times |
Mon 08 December 2025 |
247.45 (-2.6%) |
252.80 |
247.00 - 259.60 |
0.6695 times |
Fri 05 December 2025 |
254.05 (-2.46%) |
258.95 |
251.05 - 262.95 |
0.1295 times |
Thu 04 December 2025 |
260.45 (-3.45%) |
267.95 |
257.00 - 269.70 |
1.2583 times |
Wed 03 December 2025 |
269.75 (0.67%) |
268.00 |
260.30 - 271.50 |
1.9355 times |
Tue 02 December 2025 |
267.95 (-1.31%) |
273.95 |
261.05 - 273.95 |
0.5231 times |
Weekly price and charts DaiIchi Strong weekly Stock price targets for DaiIchi 526821 are 242.05 and 249.95 | Weekly Target 1 | 236.1 | | Weekly Target 2 | 240.1 | | Weekly Target 3 | 244 | | Weekly Target 4 | 248 | | Weekly Target 5 | 251.9 |
Weekly price and volumes for Dai Ichi
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
244.10 (1.75%) |
240.00 |
240.00 - 247.90 |
0.2493 times |
Fri 12 December 2025 |
239.90 (-5.57%) |
252.80 |
234.55 - 259.60 |
1.384 times |
Fri 05 December 2025 |
254.05 (-3.81%) |
268.85 |
251.05 - 273.95 |
1.2635 times |
Fri 28 November 2025 |
264.10 (2.92%) |
256.60 |
239.35 - 271.25 |
1.8532 times |
Fri 21 November 2025 |
256.60 (-5.9%) |
270.00 |
250.10 - 270.00 |
1.2817 times |
Fri 14 November 2025 |
272.70 (-0.35%) |
273.65 |
260.00 - 275.35 |
1.0241 times |
Fri 07 November 2025 |
273.65 (0.88%) |
265.60 |
265.60 - 275.90 |
0.5265 times |
Fri 31 October 2025 |
271.25 (-0.75%) |
277.95 |
261.50 - 280.00 |
0.9054 times |
Thu 23 October 2025 |
273.30 (3.5%) |
275.95 |
263.00 - 283.95 |
0.3831 times |
Fri 17 October 2025 |
264.05 (-4.86%) |
275.00 |
263.00 - 275.95 |
1.1292 times |
Fri 10 October 2025 |
277.55 (1.76%) |
274.00 |
263.20 - 279.00 |
0.8087 times |
Monthly price and charts DaiIchi Strong monthly Stock price targets for DaiIchi 526821 are 219.63 and 259.03 | Monthly Target 1 | 211.47 | | Monthly Target 2 | 227.78 | | Monthly Target 3 | 250.86666666667 | | Monthly Target 4 | 267.18 | | Monthly Target 5 | 290.27 |
Monthly price and volumes Dai Ichi
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
244.10 (-7.57%) |
268.85 |
234.55 - 273.95 |
0.3408 times |
Fri 28 November 2025 |
264.10 (-2.64%) |
265.60 |
239.35 - 275.90 |
0.5513 times |
Fri 31 October 2025 |
271.25 (-0.71%) |
286.00 |
261.50 - 286.00 |
0.4488 times |
Tue 30 September 2025 |
273.20 (-3.17%) |
288.00 |
268.05 - 303.00 |
0.6611 times |
Fri 29 August 2025 |
282.15 (-17.01%) |
340.00 |
267.55 - 355.80 |
0.8885 times |
Thu 31 July 2025 |
340.00 (-13.33%) |
390.00 |
328.10 - 395.00 |
1.2446 times |
Mon 30 June 2025 |
392.30 (-3.68%) |
408.10 |
379.10 - 427.90 |
0.69 times |
Fri 30 May 2025 |
407.30 (8.86%) |
367.00 |
367.00 - 472.00 |
1.4483 times |
Wed 30 April 2025 |
374.15 (57.11%) |
238.15 |
238.15 - 407.00 |
1.3329 times |
Fri 28 March 2025 |
238.15 (-24.59%) |
315.80 |
235.10 - 328.85 |
2.3936 times |
Fri 28 February 2025 |
315.80 (-12.85%) |
372.00 |
304.10 - 376.90 |
0.6587 times |
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value | | 5 day DMA | 242.83 | | 12 day DMA | 252.19 | | 20 day DMA | 254.36 | | 35 day DMA | 261.19 | | 50 day DMA | 264 | | 100 day DMA | 283.29 | | 150 day DMA | 321.49 | | 200 day DMA | 321.22 | EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.7 | 243.5 | 244.97 | | 12 day EMA | 248.91 | 249.78 | 251.46 | | 20 day EMA | 253.27 | 254.23 | 255.67 | | 35 day EMA | 258.47 | 259.32 | 260.42 | | 50 day EMA | 263.25 | 264.03 | 264.99 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.83 | 242.21 | 243.59 | | 12 day SMA | 252.19 | 253.86 | 255.53 | | 20 day SMA | 254.36 | 255.37 | 256.98 | | 35 day SMA | 261.19 | 262.02 | 263.03 | | 50 day SMA | 264 | 264.58 | 265.28 | | 100 day SMA | 283.29 | 284.45 | 285.75 | | 150 day SMA | 321.49 | 322.43 | 323.44 | | 200 day SMA | 321.22 | 321.69 | 322.24 |
|
|
