Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 315.23 and 315.68
| Daily Target 1 | 314.85 |
| Daily Target 2 | 315.15 |
| Daily Target 3 | 315.3 |
| Daily Target 4 | 315.6 |
| Daily Target 5 | 315.75 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 315.45 (4.98%) | 315.00 | 315.00 - 315.45 | 0.4623 times | Thu 29 October 2026 | 300.50 (-1.78%) | 305.00 | 300.50 - 305.00 | 0.7027 times | Tue 27 October 2026 | 305.95 (3.71%) | 295.00 | 295.00 - 305.95 | 0.4669 times | Mon 26 October 2026 | 295.00 (-1.7%) | 300.10 | 295.00 - 300.10 | 0.0462 times | Fri 23 October 2026 | 300.10 (-1.91%) | 293.50 | 290.80 - 304.00 | 3.6246 times | Thu 22 October 2026 | 305.95 (4.81%) | 292.00 | 289.00 - 306.00 | 0.7351 times | Wed 21 October 2026 | 291.90 (-2.7%) | 291.90 | 291.90 - 291.90 | 0.0092 times | Mon 19 October 2026 | 300.00 (-1.32%) | 304.00 | 300.00 - 304.00 | 0.1156 times | Fri 16 October 2026 | 304.00 (-3.37%) | 314.60 | 301.30 - 314.60 | 1.4656 times | Thu 15 October 2026 | 314.60 (3.49%) | 300.00 | 293.50 - 314.60 | 2.3717 times | Wed 14 October 2026 | 304.00 (0%) | 304.00 | 304.00 - 304.00 | 0.1849 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 305.23 and 325.68
| Weekly Target 1 | 288.18 |
| Weekly Target 2 | 301.82 |
| Weekly Target 3 | 308.63333333333 |
| Weekly Target 4 | 322.27 |
| Weekly Target 5 | 329.08 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 315.45 (5.11%) | 300.10 | 295.00 - 315.45 | 0.1992 times | Fri 23 October 2026 | 300.10 (-1.28%) | 304.00 | 289.00 - 306.00 | 0.5323 times | Fri 16 October 2026 | 304.00 (-5.87%) | 305.15 | 293.50 - 316.70 | 0.8352 times | Tue 06 October 2026 | 322.95 (4.09%) | 311.00 | 311.00 - 322.95 | 0.0011 times | Thu 01 October 2026 | 310.25 (-6.83%) | 325.00 | 304.90 - 325.00 | 0.2837 times | Fri 25 September 2026 | 333.00 (4.05%) | 322.00 | 313.10 - 339.00 | 1.2193 times | Fri 18 September 2026 | 320.05 (-6.17%) | 333.00 | 313.50 - 333.00 | 0.1613 times | Fri 11 September 2026 | 341.10 (-5.83%) | 380.00 | 340.00 - 383.95 | 1.9217 times | Fri 04 September 2026 | 362.20 (5.34%) | 334.50 | 330.00 - 370.05 | 3.4874 times | Fri 28 August 2026 | 343.85 (5.19%) | 326.00 | 320.00 - 348.50 | 1.3587 times | Fri 21 August 2026 | 326.90 (0.26%) | 341.90 | 313.00 - 342.00 | 1.7703 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 302.23 and 336.18
| Monthly Target 1 | 275.18 |
| Monthly Target 2 | 295.32 |
| Monthly Target 3 | 309.13333333333 |
| Monthly Target 4 | 329.27 |
| Monthly Target 5 | 343.08 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 315.45 (-1.41%) | 306.15 | 289.00 - 322.95 | 0.0533 times | Tue 29 September 2026 | 319.95 (-4.49%) | 347.70 | 305.55 - 383.95 | 0.1992 times | Mon 31 August 2026 | 335.00 (7.72%) | 309.45 | 308.00 - 348.50 | 0.5119 times | Fri 31 July 2026 | 311.00 (-3.18%) | 332.00 | 300.25 - 332.00 | 0.1342 times | Tue 30 June 2026 | 321.20 (35.87%) | 234.50 | 227.00 - 350.00 | 1.0345 times | Fri 29 May 2026 | 236.40 (-9.25%) | 265.75 | 232.50 - 279.00 | 0.7288 times | Thu 30 April 2026 | 260.50 (16.97%) | 230.00 | 230.00 - 269.90 | 0.9612 times | Mon 30 March 2026 | 222.70 (-11.99%) | 254.00 | 219.00 - 258.25 | 2.266 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 1.5584 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 2.5526 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.9821 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 303.4 |
| 12 day DMA | 303.45 |
| 20 day DMA | 309.95 |
| 35 day DMA | 323.19 |
| 50 day DMA | 324.86 |
| 100 day DMA | 308.83 |
| 150 day DMA | 289.79 |
| 200 day DMA | 288.58 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.01 | 301.29 | 301.68 |
| 12 day EMA | 306.29 | 304.62 | 305.37 |
| 20 day EMA | 310.05 | 309.48 | 310.42 |
| 35 day EMA | 315.67 | 315.68 | 316.57 |
| 50 day EMA | 322.47 | 322.76 | 323.67 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.4 | 301.5 | 299.78 |
| 12 day SMA | 303.45 | 302.68 | 304.55 |
| 20 day SMA | 309.95 | 310.58 | 312.1 |
| 35 day SMA | 323.19 | 323.76 | 324.75 |
| 50 day SMA | 324.86 | 324.94 | 325.24 |
| 100 day SMA | 308.83 | 308.22 | 307.76 |
| 150 day SMA | 289.79 | 289.31 | 288.97 |
| 200 day SMA | 288.58 | 288.43 | 288.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.