Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1106.55 and 1120.4
| Daily Target 1 | 1095.25 |
| Daily Target 2 | 1104 |
| Daily Target 3 | 1109.1 |
| Daily Target 4 | 1117.85 |
| Daily Target 5 | 1122.95 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1112.75 (0.04%) | 1100.35 | 1100.35 - 1114.20 | 1.2115 times | Mon 20 April 2026 | 1112.30 (2.79%) | 1090.10 | 1057.00 - 1120.95 | 1.7981 times | Fri 17 April 2026 | 1082.10 (-1.38%) | 1098.30 | 1077.60 - 1109.00 | 0.7885 times | Thu 16 April 2026 | 1097.20 (-0.08%) | 1090.50 | 1090.50 - 1104.30 | 0.6394 times | Wed 15 April 2026 | 1098.05 (2.86%) | 1072.00 | 1072.00 - 1100.00 | 0.9856 times | Mon 13 April 2026 | 1067.55 (2.23%) | 1040.50 | 1020.00 - 1073.00 | 1.1587 times | Fri 10 April 2026 | 1044.25 (-0.55%) | 1050.00 | 1043.00 - 1060.95 | 1.6394 times | Thu 09 April 2026 | 1050.00 (0.95%) | 1050.95 | 1041.60 - 1052.50 | 0.399 times | Wed 08 April 2026 | 1040.10 (2.2%) | 1040.95 | 1023.05 - 1048.50 | 0.4856 times | Tue 07 April 2026 | 1017.75 (3.19%) | 998.95 | 998.95 - 1032.00 | 0.8942 times | Mon 06 April 2026 | 986.25 (1.54%) | 977.60 | 977.60 - 999.90 | 0.399 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1084.88 and 1148.83
| Weekly Target 1 | 1032.95 |
| Weekly Target 2 | 1072.85 |
| Weekly Target 3 | 1096.9 |
| Weekly Target 4 | 1136.8 |
| Weekly Target 5 | 1160.85 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1112.75 (2.83%) | 1090.10 | 1057.00 - 1120.95 | 0.6538 times | Fri 17 April 2026 | 1082.10 (3.62%) | 1040.50 | 1020.00 - 1109.00 | 0.776 times | Fri 10 April 2026 | 1044.25 (7.52%) | 977.60 | 977.60 - 1060.95 | 0.8292 times | Thu 02 April 2026 | 971.25 (2.78%) | 942.00 | 900.00 - 977.90 | 0.8888 times | Fri 27 March 2026 | 945.00 (-3.67%) | 960.40 | 942.00 - 985.00 | 1.0235 times | Fri 20 March 2026 | 981.05 (-0.22%) | 982.00 | 961.00 - 1005.45 | 1.6439 times | Fri 13 March 2026 | 983.25 (-2.65%) | 1000.50 | 980.00 - 1005.00 | 0.5097 times | Fri 06 March 2026 | 1010.00 (-3.08%) | 1030.00 | 1001.50 - 1035.00 | 0.5358 times | Fri 27 February 2026 | 1042.15 (-3.08%) | 1080.00 | 1038.00 - 1099.90 | 1.8214 times | Fri 20 February 2026 | 1075.30 (-0.18%) | 1100.10 | 1070.10 - 1100.10 | 1.318 times | Fri 13 February 2026 | 1077.20 (3.53%) | 1041.20 | 1028.40 - 1088.00 | 1.2888 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1013.48 and 1220.23
| Monthly Target 1 | 842.55 |
| Monthly Target 2 | 977.65 |
| Monthly Target 3 | 1049.3 |
| Monthly Target 4 | 1184.4 |
| Monthly Target 5 | 1256.05 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1112.75 (22.46%) | 914.20 | 914.20 - 1120.95 | 0.0534 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.0899 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.1156 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.0665 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.0894 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.1076 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.1425 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.904 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.228 times | Thu 31 July 2025 | 1183.60 (-2.5%) | 1215.50 | 1157.40 - 1258.85 | 0.2031 times | Mon 30 June 2025 | 1213.95 (11.85%) | 1091.00 | 1070.00 - 1254.00 | 0.271 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1100.48 |
| 12 day DMA | 1056.63 |
| 20 day DMA | 1015.35 |
| 35 day DMA | 1011.11 |
| 50 day DMA | 1027.14 |
| 100 day DMA | 1039.02 |
| 150 day DMA | 1077.98 |
| 200 day DMA | 1105.47 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096 | 1087.63 | 1075.29 |
| 12 day EMA | 1062.82 | 1053.74 | 1043.1 |
| 20 day EMA | 1042.14 | 1034.71 | 1026.55 |
| 35 day EMA | 1033.45 | 1028.78 | 1023.86 |
| 50 day EMA | 1033.54 | 1030.31 | 1026.97 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.48 | 1091.44 | 1077.83 |
| 12 day SMA | 1056.63 | 1041.18 | 1024.21 |
| 20 day SMA | 1015.35 | 1009.2 | 1002.16 |
| 35 day SMA | 1011.11 | 1009.98 | 1009.07 |
| 50 day SMA | 1027.14 | 1025.49 | 1023.34 |
| 100 day SMA | 1039.02 | 1039.06 | 1039.18 |
| 150 day SMA | 1077.98 | 1078.6 | 1079.41 |
| 200 day SMA | 1105.47 | 1105.37 | 1105.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.