CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo Strong Daily Stock price targets for CheviotCo 526817 are 1173.9 and 1208.2 | Daily Target 1 | 1167.83 | | Daily Target 2 | 1179.97 | | Daily Target 3 | 1202.1333333333 | | Daily Target 4 | 1214.27 | | Daily Target 5 | 1236.43 |
Daily price and volume Cheviot Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1192.10 (-1.43%) |
1214.65 |
1190.00 - 1224.30 |
0.8248 times |
Tue 28 January 2025 |
1209.40 (-0.21%) |
1207.70 |
1187.35 - 1215.00 |
0.7475 times |
Mon 27 January 2025 |
1212.00 (-1.83%) |
1233.75 |
1200.00 - 1233.75 |
0.2363 times |
Fri 24 January 2025 |
1234.55 (-0.75%) |
1240.35 |
1222.45 - 1260.00 |
0.831 times |
Thu 23 January 2025 |
1243.90 (-1.59%) |
1264.95 |
1241.95 - 1265.05 |
0.8493 times |
Wed 22 January 2025 |
1264.05 (0.58%) |
1241.00 |
1229.00 - 1310.10 |
2.9022 times |
Tue 21 January 2025 |
1256.75 (-2.14%) |
1278.30 |
1253.00 - 1278.30 |
0.4807 times |
Mon 20 January 2025 |
1284.25 (5.46%) |
1230.75 |
1219.50 - 1287.40 |
0.945 times |
Fri 17 January 2025 |
1217.80 (0.38%) |
1212.00 |
1203.00 - 1250.00 |
0.8147 times |
Thu 16 January 2025 |
1213.20 (-0.57%) |
1229.20 |
1204.10 - 1236.70 |
1.3686 times |
Wed 15 January 2025 |
1220.15 (-0.45%) |
1244.05 |
1205.00 - 1244.05 |
0.6558 times |
Weekly price and charts CheviotCo Strong weekly Stock price targets for CheviotCo 526817 are 1166.53 and 1212.93 | Weekly Target 1 | 1158 | | Weekly Target 2 | 1175.05 | | Weekly Target 3 | 1204.4 | | Weekly Target 4 | 1221.45 | | Weekly Target 5 | 1250.8 |
Weekly price and volumes for Cheviot Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1192.10 (-3.44%) |
1233.75 |
1187.35 - 1233.75 |
0.4094 times |
Fri 24 January 2025 |
1234.55 (1.38%) |
1230.75 |
1219.50 - 1310.10 |
1.3601 times |
Fri 17 January 2025 |
1217.80 (-3.09%) |
1250.00 |
1203.00 - 1256.50 |
1.0724 times |
Fri 10 January 2025 |
1256.60 (-4.17%) |
1279.50 |
1243.30 - 1311.30 |
0.6989 times |
Fri 03 January 2025 |
1311.30 (-0.09%) |
1323.00 |
1257.15 - 1330.90 |
0.5307 times |
Fri 27 December 2024 |
1312.45 (-0.42%) |
1318.00 |
1291.10 - 1334.80 |
0.7686 times |
Fri 20 December 2024 |
1318.00 (-5.97%) |
1440.90 |
1312.00 - 1440.90 |
0.8008 times |
Fri 13 December 2024 |
1401.65 (7.71%) |
1319.90 |
1280.00 - 1439.40 |
2.3509 times |
Fri 06 December 2024 |
1301.30 (2.52%) |
1272.65 |
1235.00 - 1314.00 |
1.302 times |
Fri 29 November 2024 |
1269.35 (3.1%) |
1270.90 |
1230.15 - 1342.00 |
0.7063 times |
Fri 22 November 2024 |
1231.20 (0.13%) |
1248.95 |
1225.00 - 1280.95 |
0.9571 times |
Monthly price and charts CheviotCo Strong monthly Stock price targets for CheviotCo 526817 are 1117.95 and 1261.5 | Monthly Target 1 | 1093.23 | | Monthly Target 2 | 1142.67 | | Monthly Target 3 | 1236.7833333333 | | Monthly Target 4 | 1286.22 | | Monthly Target 5 | 1380.33 |
Monthly price and volumes Cheviot Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1192.10 (-7.5%) |
1330.90 |
1187.35 - 1330.90 |
0.3148 times |
Tue 31 December 2024 |
1288.75 (1.53%) |
1272.65 |
1235.00 - 1440.90 |
0.4368 times |
Fri 29 November 2024 |
1269.35 (0.04%) |
1294.80 |
1219.00 - 1342.00 |
0.309 times |
Thu 31 October 2024 |
1268.85 (-9.72%) |
1415.00 |
1204.00 - 1419.00 |
0.7918 times |
Mon 30 September 2024 |
1405.50 (-9.8%) |
1527.00 |
1388.25 - 1549.60 |
0.5338 times |
Fri 30 August 2024 |
1558.15 (10.04%) |
1417.10 |
1341.00 - 1651.00 |
2.3565 times |
Wed 31 July 2024 |
1416.00 (-2.12%) |
1418.05 |
1340.95 - 1490.00 |
1.008 times |
Fri 28 June 2024 |
1446.60 (-3.57%) |
1530.15 |
1350.00 - 1579.00 |
1.7347 times |
Fri 31 May 2024 |
1500.15 (12.32%) |
1330.00 |
1250.00 - 1619.20 |
2.202 times |
Tue 30 April 2024 |
1335.60 (6.45%) |
1254.00 |
1205.05 - 1356.10 |
0.3126 times |
Thu 28 March 2024 |
1254.70 (-6.38%) |
1399.00 |
1236.25 - 1468.95 |
0.465 times |
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value | | 5 day DMA | 1218.39 | | 12 day DMA | 1231.15 | | 20 day DMA | 1249.1 | | 35 day DMA | 1290 | | 50 day DMA | 1283.98 | | 100 day DMA | 1313.5 | | 150 day DMA | 1353.77 | | 200 day DMA | 1365.37 | EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1214.64 | 1225.91 | 1234.17 | | 12 day EMA | 1232.62 | 1239.98 | 1245.54 | | 20 day EMA | 1246.65 | 1252.39 | 1256.91 | | 35 day EMA | 1259.27 | 1263.22 | 1266.39 | | 50 day EMA | 1273.65 | 1276.98 | 1279.74 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1218.39 | 1232.78 | 1242.25 | | 12 day SMA | 1231.15 | 1233.2 | 1237.13 | | 20 day SMA | 1249.1 | 1254.24 | 1258.2 | | 35 day SMA | 1290 | 1293.74 | 1297.42 | | 50 day SMA | 1283.98 | 1284.88 | 1285.28 | | 100 day SMA | 1313.5 | 1316.14 | 1318.76 | | 150 day SMA | 1353.77 | 1356.27 | 1358.66 | | 200 day SMA | 1365.37 | 1365.93 | 1366.44 |
|
|
