CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo Strong Daily Stock price targets for CheviotCo 526817 are 1051.3 and 1059.1 | Daily Target 1 | 1050 | | Daily Target 2 | 1052.6 | | Daily Target 3 | 1057.8 | | Daily Target 4 | 1060.4 | | Daily Target 5 | 1065.6 |
Daily price and volume Cheviot Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1055.20 (0.21%) |
1063.00 |
1055.20 - 1063.00 |
0.1281 times |
Tue 16 December 2025 |
1053.00 (-1.31%) |
1066.00 |
1048.90 - 1066.00 |
0.3998 times |
Mon 15 December 2025 |
1066.95 (1.07%) |
1056.15 |
1055.70 - 1067.00 |
0.4152 times |
Fri 12 December 2025 |
1055.70 (-2.02%) |
1063.80 |
1042.70 - 1093.00 |
2.5628 times |
Thu 11 December 2025 |
1077.45 (2.07%) |
1055.55 |
1055.55 - 1077.45 |
0.4511 times |
Wed 10 December 2025 |
1055.55 (2.18%) |
1050.00 |
1046.55 - 1058.50 |
0.1025 times |
Tue 09 December 2025 |
1033.05 (-0.43%) |
1038.00 |
1025.60 - 1038.00 |
2.8037 times |
Mon 08 December 2025 |
1037.55 (-2.44%) |
1061.20 |
1036.10 - 1070.00 |
1.2199 times |
Fri 05 December 2025 |
1063.50 (0.14%) |
1089.00 |
1057.65 - 1092.90 |
0.6561 times |
Thu 04 December 2025 |
1062.00 (0.88%) |
1055.05 |
1053.90 - 1069.20 |
1.2609 times |
Wed 03 December 2025 |
1052.70 (-2.73%) |
1080.05 |
1045.00 - 1080.05 |
1.4454 times |
Weekly price and charts CheviotCo Strong weekly Stock price targets for CheviotCo 526817 are 1043 and 1061.1 | Weekly Target 1 | 1038.93 | | Weekly Target 2 | 1047.07 | | Weekly Target 3 | 1057.0333333333 | | Weekly Target 4 | 1065.17 | | Weekly Target 5 | 1075.13 |
Weekly price and volumes for Cheviot Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1055.20 (-0.05%) |
1056.15 |
1048.90 - 1067.00 |
0.1446 times |
Fri 12 December 2025 |
1055.70 (-0.73%) |
1061.20 |
1025.60 - 1093.00 |
1.0945 times |
Fri 05 December 2025 |
1063.50 (-0.94%) |
1064.00 |
1045.00 - 1093.00 |
0.7189 times |
Fri 28 November 2025 |
1073.55 (-3.07%) |
1099.15 |
1064.10 - 1111.00 |
1.3405 times |
Fri 21 November 2025 |
1107.55 (-1.68%) |
1126.50 |
1098.00 - 1132.00 |
0.6498 times |
Fri 14 November 2025 |
1126.50 (1.23%) |
1111.05 |
1100.00 - 1171.90 |
1.1417 times |
Fri 07 November 2025 |
1112.85 (-1.68%) |
1146.95 |
1109.90 - 1149.55 |
0.6679 times |
Fri 31 October 2025 |
1131.85 (-2%) |
1160.00 |
1127.10 - 1180.00 |
1.2902 times |
Thu 23 October 2025 |
1155.00 (4.24%) |
1100.00 |
1089.00 - 1164.95 |
0.4659 times |
Fri 17 October 2025 |
1108.00 (-4.02%) |
1141.00 |
1104.60 - 1155.00 |
2.4861 times |
Fri 10 October 2025 |
1154.45 (1.67%) |
1156.10 |
1141.70 - 1156.10 |
0.7464 times |
Monthly price and charts CheviotCo Strong monthly Stock price targets for CheviotCo 526817 are 1006.7 and 1074.1 | Monthly Target 1 | 990.53 | | Monthly Target 2 | 1022.87 | | Monthly Target 3 | 1057.9333333333 | | Monthly Target 4 | 1090.27 | | Monthly Target 5 | 1125.33 |
Monthly price and volumes Cheviot Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1055.20 (-1.71%) |
1064.00 |
1025.60 - 1093.00 |
0.0516 times |
Fri 28 November 2025 |
1073.55 (-5.15%) |
1146.95 |
1064.10 - 1171.90 |
0.1002 times |
Fri 31 October 2025 |
1131.85 (-0.75%) |
1143.10 |
1089.00 - 1180.00 |
0.1353 times |
Tue 30 September 2025 |
1140.35 (-3.94%) |
1193.60 |
1123.10 - 1280.80 |
8.4551 times |
Fri 29 August 2025 |
1187.15 (0.3%) |
1178.55 |
1149.15 - 1298.00 |
0.2165 times |
Thu 31 July 2025 |
1183.60 (-2.5%) |
1215.50 |
1157.40 - 1258.85 |
0.1928 times |
Mon 30 June 2025 |
1213.95 (11.85%) |
1091.00 |
1070.00 - 1254.00 |
0.2573 times |
Fri 30 May 2025 |
1085.30 (3.8%) |
1048.00 |
1024.00 - 1113.00 |
0.1989 times |
Wed 30 April 2025 |
1045.60 (3.06%) |
1024.20 |
1002.30 - 1090.00 |
0.0692 times |
Fri 28 March 2025 |
1014.60 (-1.71%) |
1060.10 |
998.80 - 1071.50 |
0.3229 times |
Fri 28 February 2025 |
1032.25 (-13.96%) |
1165.60 |
1021.45 - 1223.95 |
0.2545 times |
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value | | 5 day DMA | 1061.66 | | 12 day DMA | 1057.91 | | 20 day DMA | 1070.51 | | 35 day DMA | 1098.66 | | 50 day DMA | 1112.32 | | 100 day DMA | 1151.87 | | 150 day DMA | 1141.37 | | 200 day DMA | 1117.77 | EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1057.44 | 1058.56 | 1061.34 | | 12 day EMA | 1062.72 | 1064.09 | 1066.11 | | 20 day EMA | 1072.82 | 1074.67 | 1076.95 | | 35 day EMA | 1089.43 | 1091.44 | 1093.7 | | 50 day EMA | 1109.49 | 1111.71 | 1114.11 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1061.66 | 1061.73 | 1057.74 | | 12 day SMA | 1057.91 | 1059.07 | 1060.78 | | 20 day SMA | 1070.51 | 1074 | 1077.65 | | 35 day SMA | 1098.66 | 1101.89 | 1104.8 | | 50 day SMA | 1112.32 | 1114.13 | 1115.88 | | 100 day SMA | 1151.87 | 1153.09 | 1154.29 | | 150 day SMA | 1141.37 | 1141.21 | 1141.17 | | 200 day SMA | 1117.77 | 1118.4 | 1118.97 |
|
|
