Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1147.65 and 1189.65
| Daily Target 1 | 1115.43 |
| Daily Target 2 | 1137.87 |
| Daily Target 3 | 1157.4333333333 |
| Daily Target 4 | 1179.87 |
| Daily Target 5 | 1199.43 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1160.30 (0.5%) | 1135.00 | 1135.00 - 1177.00 | 1.7439 times | Fri 24 July 2026 | 1154.50 (2.71%) | 1125.00 | 1120.10 - 1175.90 | 4.961 times | Thu 23 July 2026 | 1124.05 (-1.2%) | 1136.00 | 1121.00 - 1149.00 | 0.4314 times | Wed 22 July 2026 | 1137.65 (-0.5%) | 1124.00 | 1124.00 - 1144.65 | 0.5048 times | Tue 21 July 2026 | 1143.35 (1.45%) | 1127.05 | 1127.05 - 1143.35 | 0.1147 times | Mon 20 July 2026 | 1127.05 (-0.12%) | 1103.50 | 1075.95 - 1130.00 | 0.5094 times | Fri 17 July 2026 | 1128.45 (-1.16%) | 1144.00 | 1120.55 - 1145.05 | 0.3763 times | Thu 16 July 2026 | 1141.65 (2.39%) | 1150.00 | 1122.05 - 1150.00 | 1.0555 times | Tue 14 July 2026 | 1115.00 (-0.45%) | 1125.50 | 1115.00 - 1138.90 | 0.2754 times | Mon 13 July 2026 | 1120.00 (-1.06%) | 1132.00 | 1108.80 - 1132.00 | 0.0275 times | Fri 10 July 2026 | 1132.00 (0.27%) | 1133.80 | 1112.00 - 1136.55 | 1.3997 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1147.65 and 1189.65
| Weekly Target 1 | 1115.43 |
| Weekly Target 2 | 1137.87 |
| Weekly Target 3 | 1157.4333333333 |
| Weekly Target 4 | 1179.87 |
| Weekly Target 5 | 1199.43 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1160.30 (0.5%) | 1135.00 | 1135.00 - 1177.00 | 0.4285 times | Fri 24 July 2026 | 1154.50 (2.31%) | 1103.50 | 1075.95 - 1175.90 | 1.6022 times | Fri 17 July 2026 | 1128.45 (-0.31%) | 1132.00 | 1108.80 - 1150.00 | 0.4262 times | Fri 10 July 2026 | 1132.00 (0%) | 1121.45 | 1110.05 - 1147.00 | 0.6427 times | Fri 03 July 2026 | 1132.00 (0.36%) | 1056.00 | 1056.00 - 1139.00 | 0.6089 times | Thu 25 June 2026 | 1127.90 (1.52%) | 1135.00 | 1106.25 - 1146.00 | 1.7251 times | Fri 19 June 2026 | 1111.00 (2.42%) | 1100.40 | 1092.00 - 1128.00 | 0.8885 times | Fri 12 June 2026 | 1084.80 (-1.42%) | 1104.20 | 1061.95 - 1104.20 | 0.6055 times | Fri 05 June 2026 | 1100.45 (1.83%) | 1080.80 | 1077.60 - 1132.00 | 1.2042 times | Fri 29 May 2026 | 1080.70 (-4.65%) | 1141.00 | 1076.00 - 1141.00 | 1.8683 times | Fri 22 May 2026 | 1133.40 (-5.17%) | 1184.10 | 1120.00 - 1259.05 | 2.0949 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1118.13 and 1219.18
| Monthly Target 1 | 1036.7 |
| Monthly Target 2 | 1098.5 |
| Monthly Target 3 | 1137.75 |
| Monthly Target 4 | 1199.55 |
| Monthly Target 5 | 1238.8 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1160.30 (3.24%) | 1120.00 | 1075.95 - 1177.00 | 0.5902 times | Tue 30 June 2026 | 1123.90 (4%) | 1080.80 | 1056.00 - 1146.00 | 0.7525 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 2.5317 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.9067 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.7676 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.9861 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.5673 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.7633 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.9186 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 1.2161 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 75.9839 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1143.97 |
| 12 day DMA | 1134.41 |
| 20 day DMA | 1129.76 |
| 35 day DMA | 1117.6 |
| 50 day DMA | 1127.84 |
| 100 day DMA | 1095.18 |
| 150 day DMA | 1079.41 |
| 200 day DMA | 1089.9 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.01 | 1138.87 | 1131.06 |
| 12 day EMA | 1136.99 | 1132.75 | 1128.8 |
| 20 day EMA | 1133.31 | 1130.47 | 1127.94 |
| 35 day EMA | 1137.94 | 1136.62 | 1135.57 |
| 50 day EMA | 1142.64 | 1141.92 | 1141.41 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.97 | 1137.32 | 1132.11 |
| 12 day SMA | 1134.41 | 1130.63 | 1128.37 |
| 20 day SMA | 1129.76 | 1128.25 | 1126.67 |
| 35 day SMA | 1117.6 | 1115.71 | 1114.79 |
| 50 day SMA | 1127.84 | 1128.98 | 1131.31 |
| 100 day SMA | 1095.18 | 1094.38 | 1093.59 |
| 150 day SMA | 1079.41 | 1078.56 | 1077.78 |
| 200 day SMA | 1089.9 | 1089.95 | 1090.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.