Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1064.15 and 1082.15
| Daily Target 1 | 1060.43 |
| Daily Target 2 | 1067.87 |
| Daily Target 3 | 1078.4333333333 |
| Daily Target 4 | 1085.87 |
| Daily Target 5 | 1096.43 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1075.30 (0.14%) | 1084.20 | 1071.00 - 1089.00 | 0.3766 times | Thu 19 February 2026 | 1073.75 (-0.58%) | 1081.00 | 1070.10 - 1082.40 | 0.7011 times | Wed 18 February 2026 | 1080.00 (-0.83%) | 1080.00 | 1080.00 - 1092.00 | 0.4127 times | Tue 17 February 2026 | 1089.00 (0.54%) | 1078.00 | 1078.00 - 1100.00 | 1.6106 times | Mon 16 February 2026 | 1083.10 (0.55%) | 1100.10 | 1080.40 - 1100.10 | 1.9551 times | Fri 13 February 2026 | 1077.20 (0.34%) | 1058.20 | 1028.40 - 1088.00 | 1.3662 times | Thu 12 February 2026 | 1073.50 (1.6%) | 1075.00 | 1058.45 - 1075.00 | 1.4864 times | Wed 11 February 2026 | 1056.60 (0.09%) | 1078.00 | 1050.00 - 1078.00 | 1.0857 times | Tue 10 February 2026 | 1055.60 (1.51%) | 1042.00 | 1042.00 - 1070.95 | 0.0681 times | Mon 09 February 2026 | 1039.90 (-0.05%) | 1041.20 | 1039.00 - 1059.60 | 0.9375 times | Fri 06 February 2026 | 1040.45 (0.88%) | 1047.80 | 1037.45 - 1081.00 | 0.7973 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1057.7 and 1087.7
| Weekly Target 1 | 1051.83 |
| Weekly Target 2 | 1063.57 |
| Weekly Target 3 | 1081.8333333333 |
| Weekly Target 4 | 1093.57 |
| Weekly Target 5 | 1111.83 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1075.30 (-0.18%) | 1100.10 | 1070.10 - 1100.10 | 1.5038 times | Fri 13 February 2026 | 1077.20 (3.53%) | 1041.20 | 1028.40 - 1088.00 | 1.4704 times | Fri 06 February 2026 | 1040.45 (3.16%) | 1018.80 | 983.00 - 1081.00 | 1.2595 times | Fri 30 January 2026 | 1008.55 (2.2%) | 1009.90 | 991.20 - 1029.00 | 0.7841 times | Fri 23 January 2026 | 986.85 (-1.52%) | 1006.80 | 982.10 - 1018.90 | 0.8186 times | Fri 16 January 2026 | 1002.10 (-1.98%) | 1001.20 | 990.00 - 1030.00 | 0.2359 times | Fri 09 January 2026 | 1022.35 (-4.56%) | 1075.25 | 1003.00 - 1085.00 | 1.6301 times | Fri 02 January 2026 | 1071.25 (-0.81%) | 1080.05 | 1067.00 - 1093.80 | 0.8735 times | Fri 26 December 2025 | 1080.05 (2.7%) | 1056.00 | 1054.00 - 1142.90 | 1.0141 times | Fri 19 December 2025 | 1051.65 (-0.38%) | 1056.15 | 1048.90 - 1067.00 | 0.4099 times | Fri 12 December 2025 | 1055.70 (-0.73%) | 1061.20 | 1025.60 - 1093.00 | 1.6599 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1029.15 and 1146.25
| Monthly Target 1 | 935.7 |
| Monthly Target 2 | 1005.5 |
| Monthly Target 3 | 1052.8 |
| Monthly Target 4 | 1122.6 |
| Monthly Target 5 | 1169.9 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1075.30 (6.62%) | 1018.80 | 983.00 - 1100.10 | 0.0753 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.0645 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.0868 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.1045 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.1384 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.6454 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.2214 times | Thu 31 July 2025 | 1183.60 (-2.5%) | 1215.50 | 1157.40 - 1258.85 | 0.1972 times | Mon 30 June 2025 | 1213.95 (11.85%) | 1091.00 | 1070.00 - 1254.00 | 0.2631 times | Fri 30 May 2025 | 1085.30 (3.8%) | 1048.00 | 1024.00 - 1113.00 | 0.2034 times | Wed 30 April 2025 | 1045.60 (3.06%) | 1024.20 | 1002.30 - 1090.00 | 0.0708 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1080.23 |
| 12 day DMA | 1064.65 |
| 20 day DMA | 1044.54 |
| 35 day DMA | 1037.41 |
| 50 day DMA | 1046.92 |
| 100 day DMA | 1085.53 |
| 150 day DMA | 1122.07 |
| 200 day DMA | 1117.62 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.85 | 1076.12 | 1077.31 |
| 12 day EMA | 1064.74 | 1062.82 | 1060.83 |
| 20 day EMA | 1055.02 | 1052.89 | 1050.7 |
| 35 day EMA | 1052.45 | 1051.1 | 1049.77 |
| 50 day EMA | 1051.21 | 1050.23 | 1049.27 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.23 | 1080.61 | 1080.56 |
| 12 day SMA | 1064.65 | 1061.59 | 1057.94 |
| 20 day SMA | 1044.54 | 1040.12 | 1036.26 |
| 35 day SMA | 1037.41 | 1037.55 | 1037.61 |
| 50 day SMA | 1046.92 | 1046.16 | 1045.96 |
| 100 day SMA | 1085.53 | 1086.57 | 1087.73 |
| 150 day SMA | 1122.07 | 1122.81 | 1123.52 |
| 200 day SMA | 1117.62 | 1117.47 | 1117.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.