CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo Strong Daily Stock price targets for CheviotCo 526817 are 1121.58 and 1140.93 | Daily Target 1 | 1118.15 | | Daily Target 2 | 1125 | | Daily Target 3 | 1137.5 | | Daily Target 4 | 1144.35 | | Daily Target 5 | 1156.85 |
Daily price and volume Cheviot Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1131.85 (-2.82%) |
1150.00 |
1130.65 - 1150.00 |
2.1716 times |
Thu 30 October 2025 |
1164.75 (2.29%) |
1127.10 |
1127.10 - 1165.20 |
0.2066 times |
Wed 29 October 2025 |
1138.65 (-1.69%) |
1151.00 |
1132.85 - 1151.00 |
0.2151 times |
Tue 28 October 2025 |
1158.20 (-0.84%) |
1162.00 |
1151.05 - 1165.00 |
0.5187 times |
Mon 27 October 2025 |
1168.00 (1.13%) |
1160.00 |
1159.05 - 1180.00 |
0.35 times |
Thu 23 October 2025 |
1155.00 (0.28%) |
1158.45 |
1155.00 - 1164.95 |
0.0358 times |
Tue 21 October 2025 |
1151.80 (1.69%) |
1148.95 |
1120.50 - 1152.00 |
0.7295 times |
Mon 20 October 2025 |
1132.65 (2.22%) |
1100.00 |
1089.00 - 1134.90 |
0.4849 times |
Fri 17 October 2025 |
1108.00 (-1.95%) |
1126.70 |
1104.60 - 1126.70 |
4.2231 times |
Thu 16 October 2025 |
1130.05 (-0.65%) |
1137.85 |
1128.90 - 1139.05 |
1.0647 times |
Wed 15 October 2025 |
1137.50 (-0.22%) |
1140.00 |
1115.00 - 1140.00 |
0.6557 times |
Weekly price and charts CheviotCo Strong weekly Stock price targets for CheviotCo 526817 are 1103.03 and 1155.93 | Weekly Target 1 | 1093.42 | | Weekly Target 2 | 1112.63 | | Weekly Target 3 | 1146.3166666667 | | Weekly Target 4 | 1165.53 | | Weekly Target 5 | 1199.22 |
Weekly price and volumes for Cheviot Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1131.85 (-2%) |
1160.00 |
1127.10 - 1180.00 |
0.0393 times |
Thu 23 October 2025 |
1155.00 (4.24%) |
1100.00 |
1089.00 - 1164.95 |
0.0142 times |
Fri 17 October 2025 |
1108.00 (-4.02%) |
1141.00 |
1104.60 - 1155.00 |
0.0758 times |
Fri 10 October 2025 |
1154.45 (1.67%) |
1156.10 |
1141.70 - 1156.10 |
0.0228 times |
Fri 03 October 2025 |
1135.45 (0.71%) |
1142.00 |
1121.60 - 1165.00 |
0.0073 times |
Fri 26 September 2025 |
1127.50 (-6.83%) |
1280.80 |
1123.10 - 1280.80 |
0.0275 times |
Fri 19 September 2025 |
1210.20 (0.6%) |
1202.90 |
1181.00 - 1229.00 |
0.0396 times |
Fri 12 September 2025 |
1202.95 (0.83%) |
1276.95 |
1181.30 - 1276.95 |
9.6353 times |
Fri 05 September 2025 |
1193.00 (0.49%) |
1193.60 |
1181.30 - 1240.55 |
0.0727 times |
Fri 29 August 2025 |
1187.15 (-1.3%) |
1215.00 |
1180.50 - 1275.00 |
0.0654 times |
Fri 22 August 2025 |
1202.80 (1.03%) |
1212.00 |
1190.00 - 1215.80 |
0.0412 times |
Monthly price and charts CheviotCo Strong monthly Stock price targets for CheviotCo 526817 are 1064.93 and 1155.93 | Monthly Target 1 | 1042.62 | | Monthly Target 2 | 1087.23 | | Monthly Target 3 | 1133.6166666667 | | Monthly Target 4 | 1178.23 | | Monthly Target 5 | 1224.62 |
Monthly price and volumes Cheviot Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1131.85 (-0.75%) |
1143.10 |
1089.00 - 1180.00 |
0.1314 times |
Tue 30 September 2025 |
1140.35 (-3.94%) |
1193.60 |
1123.10 - 1280.80 |
8.2103 times |
Fri 29 August 2025 |
1187.15 (0.3%) |
1178.55 |
1149.15 - 1298.00 |
0.2102 times |
Thu 31 July 2025 |
1183.60 (-2.5%) |
1215.50 |
1157.40 - 1258.85 |
0.1872 times |
Mon 30 June 2025 |
1213.95 (11.85%) |
1091.00 |
1070.00 - 1254.00 |
0.2499 times |
Fri 30 May 2025 |
1085.30 (3.8%) |
1048.00 |
1024.00 - 1113.00 |
0.1932 times |
Wed 30 April 2025 |
1045.60 (3.06%) |
1024.20 |
1002.30 - 1090.00 |
0.0672 times |
Fri 28 March 2025 |
1014.60 (-1.71%) |
1060.10 |
998.80 - 1071.50 |
0.3136 times |
Fri 28 February 2025 |
1032.25 (-13.96%) |
1165.60 |
1021.45 - 1223.95 |
0.2471 times |
Fri 31 January 2025 |
1199.75 (-6.91%) |
1330.90 |
1182.00 - 1330.90 |
0.1899 times |
Tue 31 December 2024 |
1288.75 (1.53%) |
1272.65 |
1235.00 - 1440.90 |
0.2356 times |
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value | | 5 day DMA | 1152.29 | | 12 day DMA | 1143.04 | | 20 day DMA | 1145.09 | | 35 day DMA | 1161.26 | | 50 day DMA | 1175.6 | | 100 day DMA | 1167.98 | | 150 day DMA | 1131.14 | | 200 day DMA | 1138.89 | EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1146.63 | 1154.02 | 1148.66 | | 12 day EMA | 1147.14 | 1149.92 | 1147.22 | | 20 day EMA | 1150.22 | 1152.15 | 1150.82 | | 35 day EMA | 1161.15 | 1162.87 | 1162.76 | | 50 day EMA | 1174.19 | 1175.92 | 1176.38 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1152.29 | 1156.92 | 1154.33 | | 12 day SMA | 1143.04 | 1143.85 | 1143 | | 20 day SMA | 1145.09 | 1145.52 | 1144.03 | | 35 day SMA | 1161.26 | 1162.76 | 1163.98 | | 50 day SMA | 1175.6 | 1177.09 | 1177.61 | | 100 day SMA | 1167.98 | 1167.43 | 1166.69 | | 150 day SMA | 1131.14 | 1130.47 | 1129.59 | | 200 day SMA | 1138.89 | 1139.7 | 1140.32 |
|
|
