CheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo Strong Daily Stock price targets for CheviotCo 526817 are 1076.43 and 1085.03 | Daily Target 1 | 1073.88 | | Daily Target 2 | 1078.97 | | Daily Target 3 | 1082.4833333333 | | Daily Target 4 | 1087.57 | | Daily Target 5 | 1091.08 |
Daily price and volume Cheviot Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1084.05 (0.99%) |
1084.95 |
1077.40 - 1086.00 |
0.9218 times |
Thu 15 May 2025 |
1073.45 (-1.34%) |
1088.00 |
1065.50 - 1090.80 |
2.3431 times |
Wed 14 May 2025 |
1088.00 (1.64%) |
1080.00 |
1071.00 - 1091.35 |
0.5144 times |
Tue 13 May 2025 |
1070.45 (1.65%) |
1054.65 |
1054.00 - 1080.95 |
0.5977 times |
Mon 12 May 2025 |
1053.10 (2.22%) |
1040.50 |
1040.50 - 1065.00 |
1.4392 times |
Fri 09 May 2025 |
1030.25 (-1.62%) |
1037.30 |
1026.05 - 1042.40 |
0.2557 times |
Thu 08 May 2025 |
1047.25 (-0.64%) |
1050.75 |
1047.25 - 1070.80 |
1.6087 times |
Wed 07 May 2025 |
1053.95 (2%) |
1024.00 |
1024.00 - 1062.45 |
0.5888 times |
Tue 06 May 2025 |
1033.30 (-1.13%) |
1051.05 |
1031.15 - 1051.05 |
0.6512 times |
Mon 05 May 2025 |
1045.10 (0.33%) |
1053.00 |
1042.05 - 1058.90 |
1.0794 times |
Fri 02 May 2025 |
1041.70 (-0.37%) |
1048.00 |
1040.00 - 1048.40 |
0.3182 times |
Weekly price and charts CheviotCo Strong weekly Stock price targets for CheviotCo 526817 are 1062.28 and 1113.13 | Weekly Target 1 | 1021.12 | | Weekly Target 2 | 1052.58 | | Weekly Target 3 | 1071.9666666667 | | Weekly Target 4 | 1103.43 | | Weekly Target 5 | 1122.82 |
Weekly price and volumes for Cheviot Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1084.05 (5.22%) |
1040.50 |
1040.50 - 1091.35 |
1.0085 times |
Fri 09 May 2025 |
1030.25 (-1.1%) |
1053.00 |
1024.00 - 1070.80 |
0.7254 times |
Fri 02 May 2025 |
1041.70 (-1.78%) |
1050.00 |
1040.00 - 1063.10 |
0.2495 times |
Fri 25 April 2025 |
1060.60 (-0.76%) |
1070.95 |
1050.00 - 1090.00 |
0.8636 times |
Thu 17 April 2025 |
1068.70 (4.91%) |
1029.80 |
1029.75 - 1070.00 |
0.2614 times |
Fri 11 April 2025 |
1018.65 (-0.97%) |
1024.00 |
1002.30 - 1039.85 |
0.2392 times |
Fri 04 April 2025 |
1028.65 (1.38%) |
1024.20 |
1021.05 - 1039.00 |
0.1645 times |
Fri 28 March 2025 |
1014.60 (-2.34%) |
1021.05 |
1007.95 - 1070.00 |
2.9583 times |
Fri 21 March 2025 |
1038.90 (0.82%) |
1039.00 |
1026.70 - 1062.00 |
1.3235 times |
Thu 13 March 2025 |
1030.45 (-3.11%) |
1040.05 |
1013.45 - 1071.50 |
2.2061 times |
Fri 07 March 2025 |
1063.50 (3.03%) |
1060.10 |
998.80 - 1066.90 |
1.5493 times |
Monthly price and charts CheviotCo Strong monthly Stock price targets for CheviotCo 526817 are 1054.03 and 1121.38 | Monthly Target 1 | 999.12 | | Monthly Target 2 | 1041.58 | | Monthly Target 3 | 1066.4666666667 | | Monthly Target 4 | 1108.93 | | Monthly Target 5 | 1133.82 |
Monthly price and volumes Cheviot Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1084.05 (3.68%) |
1048.00 |
1024.00 - 1091.35 |
0.213 times |
Wed 30 April 2025 |
1045.60 (3.06%) |
1024.20 |
1002.30 - 1090.00 |
0.2052 times |
Fri 28 March 2025 |
1014.60 (-1.71%) |
1060.10 |
998.80 - 1071.50 |
0.9571 times |
Fri 28 February 2025 |
1032.25 (-13.96%) |
1165.60 |
1021.45 - 1223.95 |
0.7542 times |
Fri 31 January 2025 |
1199.75 (-6.91%) |
1330.90 |
1182.00 - 1330.90 |
0.5794 times |
Tue 31 December 2024 |
1288.75 (1.53%) |
1272.65 |
1235.00 - 1440.90 |
0.7192 times |
Fri 29 November 2024 |
1269.35 (0.04%) |
1294.80 |
1219.00 - 1342.00 |
0.5088 times |
Thu 31 October 2024 |
1268.85 (-9.72%) |
1415.00 |
1204.00 - 1419.00 |
1.3038 times |
Mon 30 September 2024 |
1405.50 (-9.8%) |
1527.00 |
1388.25 - 1549.60 |
0.8789 times |
Fri 30 August 2024 |
1558.15 (10.04%) |
1417.10 |
1341.00 - 1651.00 |
3.8804 times |
Wed 31 July 2024 |
1416.00 (-2.12%) |
1418.05 |
1340.95 - 1490.00 |
1.6598 times |
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value | | 5 day DMA | 1073.81 | | 12 day DMA | 1055.52 | | 20 day DMA | 1060.61 | | 35 day DMA | 1047.51 | | 50 day DMA | 1047.19 | | 100 day DMA | 1145.85 | | 150 day DMA | 1193.62 | | 200 day DMA | 1256.06 | EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1073.3 | 1067.93 | 1065.17 | | 12 day EMA | 1062.99 | 1059.16 | 1056.56 | | 20 day EMA | 1058.02 | 1055.28 | 1053.37 | | 35 day EMA | 1055.2 | 1053.5 | 1052.33 | | 50 day EMA | 1051.91 | 1050.6 | 1049.67 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1073.81 | 1063.05 | 1057.81 | | 12 day SMA | 1055.52 | 1053.38 | 1051.23 | | 20 day SMA | 1060.61 | 1058.12 | 1055.38 | | 35 day SMA | 1047.51 | 1046 | 1044.77 | | 50 day SMA | 1047.19 | 1047.53 | 1047.58 | | 100 day SMA | 1145.85 | 1148.84 | 1151.33 | | 150 day SMA | 1193.62 | 1195.78 | 1198.11 | | 200 day SMA | 1256.06 | 1257.61 | 1259.22 |
|
|
