Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1095.1 and 1105.25
| Daily Target 1 | 1093.32 |
| Daily Target 2 | 1096.88 |
| Daily Target 3 | 1103.4666666667 |
| Daily Target 4 | 1107.03 |
| Daily Target 5 | 1113.62 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1100.45 (0.5%) | 1101.55 | 1099.90 - 1110.05 | 0.2499 times | Thu 04 June 2026 | 1095.00 (0.09%) | 1120.00 | 1090.85 - 1132.00 | 0.2664 times | Wed 03 June 2026 | 1094.05 (-2.53%) | 1112.00 | 1088.85 - 1118.75 | 0.195 times | Tue 02 June 2026 | 1122.45 (2.99%) | 1093.90 | 1077.60 - 1128.15 | 1.8594 times | Mon 01 June 2026 | 1089.85 (0.85%) | 1080.80 | 1080.40 - 1093.90 | 0.3625 times | Fri 29 May 2026 | 1080.70 (-3.11%) | 1104.30 | 1076.00 - 1113.00 | 0.368 times | Wed 27 May 2026 | 1115.40 (0.03%) | 1106.00 | 1095.00 - 1118.00 | 2.7547 times | Tue 26 May 2026 | 1115.05 (-2.03%) | 1133.00 | 1107.75 - 1138.00 | 0.7553 times | Mon 25 May 2026 | 1138.10 (0.41%) | 1141.00 | 1130.05 - 1141.00 | 0.6729 times | Fri 22 May 2026 | 1133.40 (-6.72%) | 1155.00 | 1120.00 - 1155.00 | 2.5158 times | Thu 21 May 2026 | 1215.00 (-0.5%) | 1237.90 | 1197.00 - 1259.05 | 1.5353 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1089.03 and 1143.43
| Weekly Target 1 | 1048.95 |
| Weekly Target 2 | 1074.7 |
| Weekly Target 3 | 1103.35 |
| Weekly Target 4 | 1129.1 |
| Weekly Target 5 | 1157.75 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1100.45 (1.83%) | 1080.80 | 1077.60 - 1132.00 | 0.5312 times | Fri 29 May 2026 | 1080.70 (-4.65%) | 1141.00 | 1076.00 - 1141.00 | 0.8242 times | Fri 22 May 2026 | 1133.40 (-5.17%) | 1184.10 | 1120.00 - 1259.05 | 0.9241 times | Fri 15 May 2026 | 1195.20 (-8.56%) | 1290.00 | 1182.50 - 1293.95 | 0.6372 times | Fri 08 May 2026 | 1307.15 (11.53%) | 1198.85 | 1151.05 - 1369.80 | 4.3785 times | Thu 30 April 2026 | 1172.05 (8.44%) | 1106.95 | 1086.00 - 1175.00 | 0.9147 times | Fri 24 April 2026 | 1080.85 (-0.12%) | 1090.10 | 1057.00 - 1120.95 | 0.6023 times | Fri 17 April 2026 | 1082.10 (3.62%) | 1040.50 | 1020.00 - 1109.00 | 0.3696 times | Fri 10 April 2026 | 1044.25 (7.52%) | 977.60 | 977.60 - 1060.95 | 0.3949 times | Thu 02 April 2026 | 971.25 (2.78%) | 942.00 | 900.00 - 977.90 | 0.4233 times | Fri 27 March 2026 | 945.00 (-3.67%) | 960.40 | 942.00 - 985.00 | 0.4874 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1089.03 and 1143.43
| Monthly Target 1 | 1048.95 |
| Monthly Target 2 | 1074.7 |
| Monthly Target 3 | 1103.35 |
| Monthly Target 4 | 1129.1 |
| Monthly Target 5 | 1157.75 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1100.45 (1.83%) | 1080.80 | 1077.60 - 1132.00 | 0.0234 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 0.2984 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.1069 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.0905 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.1162 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.0669 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.09 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.1083 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.1433 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.9561 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.2293 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1100.36 |
| 12 day DMA | 1126.72 |
| 20 day DMA | 1163.35 |
| 35 day DMA | 1158.27 |
| 50 day DMA | 1109.24 |
| 100 day DMA | 1067.47 |
| 150 day DMA | 1077.81 |
| 200 day DMA | 1103.46 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.27 | 1103.18 | 1107.27 |
| 12 day EMA | 1122.99 | 1127.09 | 1132.92 |
| 20 day EMA | 1134.92 | 1138.55 | 1143.13 |
| 35 day EMA | 1118.3 | 1119.35 | 1120.78 |
| 50 day EMA | 1097.73 | 1097.62 | 1097.73 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.36 | 1096.41 | 1100.49 |
| 12 day SMA | 1126.72 | 1134.17 | 1141.01 |
| 20 day SMA | 1163.35 | 1176.31 | 1185.84 |
| 35 day SMA | 1158.27 | 1158.2 | 1157.41 |
| 50 day SMA | 1109.24 | 1106.83 | 1104.73 |
| 100 day SMA | 1067.47 | 1067.18 | 1067.1 |
| 150 day SMA | 1077.81 | 1078.02 | 1078.11 |
| 200 day SMA | 1103.46 | 1104.08 | 1104.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.