Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1097.8 and 1097.8
| Daily Target 1 | 1097.8 |
| Daily Target 2 | 1097.8 |
| Daily Target 3 | 1097.8 |
| Daily Target 4 | 1097.8 |
| Daily Target 5 | 1097.8 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1097.80 (5.13%) | 1097.80 | 1097.80 - 1097.80 | 0.0445 times | Mon 26 October 2026 | 1044.20 (-1.5%) | 1119.95 | 1044.20 - 1119.95 | 1.7261 times | Fri 23 October 2026 | 1060.05 (-0.73%) | 1129.95 | 1050.00 - 1129.95 | 2.1715 times | Thu 22 October 2026 | 1067.80 (-2.57%) | 1085.15 | 1058.60 - 1087.80 | 2.3385 times | Wed 21 October 2026 | 1095.95 (-3.18%) | 1135.00 | 1085.15 - 1135.00 | 0.6793 times | Mon 19 October 2026 | 1132.00 (-0.77%) | 1138.00 | 1132.00 - 1138.00 | 0.1336 times | Fri 16 October 2026 | 1140.80 (0.77%) | 1140.05 | 1140.00 - 1159.00 | 1.2472 times | Thu 15 October 2026 | 1132.10 (-0.3%) | 1132.10 | 1132.10 - 1132.10 | 1.1136 times | Wed 14 October 2026 | 1135.55 (-0%) | 1144.10 | 1130.05 - 1154.90 | 0.2561 times | Tue 13 October 2026 | 1135.60 (-0.39%) | 1140.00 | 1135.60 - 1154.00 | 0.2895 times | Mon 12 October 2026 | 1140.00 (-0.44%) | 1149.85 | 1119.55 - 1150.00 | 2.3163 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1033.13 and 1108.88
| Weekly Target 1 | 1011.57 |
| Weekly Target 2 | 1054.68 |
| Weekly Target 3 | 1087.3166666667 |
| Weekly Target 4 | 1130.43 |
| Weekly Target 5 | 1163.07 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1097.80 (3.56%) | 1119.95 | 1044.20 - 1119.95 | 0.2128 times | Fri 23 October 2026 | 1060.05 (-7.08%) | 1138.00 | 1050.00 - 1138.00 | 0.6396 times | Fri 16 October 2026 | 1140.80 (-0.37%) | 1149.85 | 1119.55 - 1159.00 | 0.6276 times | Tue 06 October 2026 | 1145.00 (-1.73%) | 1165.20 | 1142.20 - 1165.20 | 0.5246 times | Thu 01 October 2026 | 1165.20 (-1.46%) | 1182.50 | 1164.90 - 1183.10 | 0.2342 times | Fri 25 September 2026 | 1182.50 (1.79%) | 1165.00 | 1160.25 - 1214.75 | 1.6392 times | Fri 18 September 2026 | 1161.70 (-3.28%) | 1244.00 | 1155.05 - 1246.55 | 0.368 times | Fri 11 September 2026 | 1201.15 (3.64%) | 1180.05 | 1180.00 - 1239.00 | 4.7678 times | Fri 04 September 2026 | 1159.00 (1.31%) | 1144.00 | 1111.00 - 1160.00 | 0.6838 times | Fri 28 August 2026 | 1144.00 (-3.78%) | 1164.10 | 1133.80 - 1169.20 | 0.3024 times | Fri 21 August 2026 | 1189.00 (3.57%) | 1159.90 | 1136.00 - 1200.00 | 0.5821 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1001.55 and 1140.45
| Monthly Target 1 | 969.47 |
| Monthly Target 2 | 1033.63 |
| Monthly Target 3 | 1108.3666666667 |
| Monthly Target 4 | 1172.53 |
| Monthly Target 5 | 1247.27 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1097.80 (-6.97%) | 1183.00 | 1044.20 - 1183.10 | 0.2481 times | Tue 29 September 2026 | 1180.00 (4.16%) | 1144.20 | 1111.00 - 1246.55 | 0.9293 times | Mon 31 August 2026 | 1132.90 (2.45%) | 1112.00 | 1112.00 - 1279.45 | 1.9852 times | Fri 31 July 2026 | 1105.85 (-1.61%) | 1120.00 | 1075.95 - 1194.00 | 1.1287 times | Tue 30 June 2026 | 1123.90 (4%) | 1080.80 | 1056.00 - 1146.00 | 0.6597 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 2.2194 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.7948 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.6729 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.8645 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.4973 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.6691 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1073.16 |
| 12 day DMA | 1110.57 |
| 20 day DMA | 1136.37 |
| 35 day DMA | 1150.46 |
| 50 day DMA | 1152.7 |
| 100 day DMA | 1137.66 |
| 150 day DMA | 1121.87 |
| 200 day DMA | 1101.84 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.45 | 1074.77 | 1090.06 |
| 12 day EMA | 1105.4 | 1106.78 | 1118.15 |
| 20 day EMA | 1122.27 | 1124.84 | 1133.33 |
| 35 day EMA | 1136.56 | 1138.84 | 1144.41 |
| 50 day EMA | 1145.84 | 1147.8 | 1152.03 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.16 | 1080 | 1099.32 |
| 12 day SMA | 1110.57 | 1116.18 | 1126.27 |
| 20 day SMA | 1136.37 | 1139.83 | 1145.7 |
| 35 day SMA | 1150.46 | 1151.78 | 1154.41 |
| 50 day SMA | 1152.7 | 1154.18 | 1156.72 |
| 100 day SMA | 1137.66 | 1138.06 | 1138.96 |
| 150 day SMA | 1121.87 | 1121.12 | 1120.89 |
| 200 day SMA | 1101.84 | 1101.84 | 1101.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.