Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1192.58 and 1242.58
| Daily Target 1 | 1156.38 |
| Daily Target 2 | 1178.77 |
| Daily Target 3 | 1206.3833333333 |
| Daily Target 4 | 1228.77 |
| Daily Target 5 | 1256.38 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1201.15 (0.89%) | 1190.00 | 1184.00 - 1234.00 | 0.6087 times | Thu 10 September 2026 | 1190.50 (0.31%) | 1190.00 | 1190.00 - 1207.20 | 0.486 times | Wed 09 September 2026 | 1186.80 (-2.36%) | 1209.30 | 1185.00 - 1209.30 | 0.783 times | Tue 08 September 2026 | 1215.50 (0.14%) | 1239.00 | 1213.80 - 1239.00 | 1.7059 times | Mon 07 September 2026 | 1213.80 (4.73%) | 1180.05 | 1180.00 - 1230.00 | 5.162 times | Fri 04 September 2026 | 1159.00 (1.83%) | 1155.00 | 1143.00 - 1159.90 | 0.2455 times | Thu 03 September 2026 | 1138.20 (0.28%) | 1133.80 | 1133.80 - 1148.00 | 0.4394 times | Wed 02 September 2026 | 1135.00 (1.22%) | 1160.00 | 1111.00 - 1160.00 | 0.0663 times | Tue 01 September 2026 | 1121.30 (-1.02%) | 1144.20 | 1117.50 - 1144.20 | 0.4222 times | Mon 31 August 2026 | 1132.90 (-0.97%) | 1144.00 | 1121.95 - 1144.55 | 0.081 times | Fri 28 August 2026 | 1144.00 (0.68%) | 1136.25 | 1136.00 - 1144.00 | 0.0933 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1190.58 and 1249.58
| Weekly Target 1 | 1147.72 |
| Weekly Target 2 | 1174.43 |
| Weekly Target 3 | 1206.7166666667 |
| Weekly Target 4 | 1233.43 |
| Weekly Target 5 | 1265.72 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1201.15 (3.64%) | 1180.05 | 1180.00 - 1239.00 | 1.5696 times | Fri 04 September 2026 | 1159.00 (1.31%) | 1144.00 | 1111.00 - 1160.00 | 0.2251 times | Fri 28 August 2026 | 1144.00 (-3.78%) | 1164.10 | 1133.80 - 1169.20 | 0.0996 times | Fri 21 August 2026 | 1189.00 (3.57%) | 1159.90 | 1136.00 - 1200.00 | 0.1916 times | Fri 14 August 2026 | 1148.00 (-2.01%) | 1170.00 | 1140.00 - 1200.50 | 0.6093 times | Fri 07 August 2026 | 1171.55 (5.94%) | 1112.00 | 1112.00 - 1279.45 | 4.4436 times | Fri 31 July 2026 | 1105.85 (-4.21%) | 1135.00 | 1088.00 - 1194.00 | 1.8176 times | Fri 24 July 2026 | 1154.50 (2.31%) | 1103.50 | 1075.95 - 1175.90 | 0.626 times | Fri 17 July 2026 | 1128.45 (-0.31%) | 1132.00 | 1108.80 - 1150.00 | 0.1665 times | Fri 10 July 2026 | 1132.00 (0%) | 1121.45 | 1110.05 - 1147.00 | 0.2511 times | Fri 03 July 2026 | 1132.00 (0.36%) | 1056.00 | 1056.00 - 1139.00 | 0.2379 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1156.08 and 1284.08
| Monthly Target 1 | 1055.72 |
| Monthly Target 2 | 1128.43 |
| Monthly Target 3 | 1183.7166666667 |
| Monthly Target 4 | 1256.43 |
| Monthly Target 5 | 1311.72 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1201.15 (6.02%) | 1144.20 | 1111.00 - 1239.00 | 0.6497 times | Mon 31 August 2026 | 1132.90 (2.45%) | 1112.00 | 1112.00 - 1279.45 | 1.9557 times | Fri 31 July 2026 | 1105.85 (-1.61%) | 1120.00 | 1075.95 - 1194.00 | 1.1119 times | Tue 30 June 2026 | 1123.90 (4%) | 1080.80 | 1056.00 - 1146.00 | 0.6498 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 2.1864 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.783 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.6629 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.8516 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.4899 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.6592 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.7933 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1201.55 |
| 12 day DMA | 1164.53 |
| 20 day DMA | 1163.5 |
| 35 day DMA | 1160.6 |
| 50 day DMA | 1151.38 |
| 100 day DMA | 1147.41 |
| 150 day DMA | 1106.05 |
| 200 day DMA | 1093.3 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.39 | 1186.51 | 1184.51 |
| 12 day EMA | 1176.66 | 1172.21 | 1168.89 |
| 20 day EMA | 1168.77 | 1165.36 | 1162.71 |
| 35 day EMA | 1159 | 1156.52 | 1154.52 |
| 50 day EMA | 1153.99 | 1152.07 | 1150.5 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.55 | 1193.12 | 1182.66 |
| 12 day SMA | 1164.53 | 1160.13 | 1157 |
| 20 day SMA | 1163.5 | 1160.84 | 1159.67 |
| 35 day SMA | 1160.6 | 1159.27 | 1157.37 |
| 50 day SMA | 1151.38 | 1149.64 | 1148.31 |
| 100 day SMA | 1147.41 | 1146.22 | 1145.29 |
| 150 day SMA | 1106.05 | 1104.79 | 1103.58 |
| 200 day SMA | 1093.3 | 1092.92 | 1092.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.