RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn Strong Daily Stock price targets for RaghunathIn 526813 are 12.53 and 13.53 | Daily Target 1 | 11.85 | | Daily Target 2 | 12.21 | | Daily Target 3 | 12.85 | | Daily Target 4 | 13.21 | | Daily Target 5 | 13.85 |
Daily price and volume Raghunath In
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.57 (0.56%) |
12.50 |
12.49 - 13.49 |
1.4685 times |
Thu 15 May 2025 |
12.50 (-1.5%) |
12.69 |
12.50 - 12.69 |
0.1338 times |
Wed 14 May 2025 |
12.69 (-0.78%) |
12.90 |
12.69 - 12.90 |
0.3494 times |
Tue 13 May 2025 |
12.79 (-5.26%) |
13.99 |
12.22 - 13.99 |
0.346 times |
Mon 12 May 2025 |
13.50 (-1.1%) |
13.50 |
13.50 - 13.50 |
0.0003 times |
Thu 08 May 2025 |
13.65 (0.74%) |
14.47 |
13.65 - 14.47 |
0.093 times |
Wed 07 May 2025 |
13.55 (-1.38%) |
13.74 |
12.37 - 13.74 |
0.0072 times |
Tue 06 May 2025 |
13.74 (5.69%) |
11.90 |
11.90 - 14.00 |
0.3598 times |
Mon 05 May 2025 |
13.00 (-6.94%) |
13.92 |
13.00 - 13.92 |
0.2242 times |
Fri 02 May 2025 |
13.97 (9.57%) |
12.75 |
12.75 - 13.99 |
7.0177 times |
Wed 30 April 2025 |
12.75 (-5.49%) |
12.60 |
12.60 - 13.01 |
0.8549 times |
Weekly price and charts RaghunathIn Strong weekly Stock price targets for RaghunathIn 526813 are 11.51 and 13.28 | Weekly Target 1 | 11.16 | | Weekly Target 2 | 11.86 | | Weekly Target 3 | 12.926666666667 | | Weekly Target 4 | 13.63 | | Weekly Target 5 | 14.7 |
Weekly price and volumes for Raghunath In
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.57 (-7.91%) |
13.50 |
12.22 - 13.99 |
1.0569 times |
Thu 08 May 2025 |
13.65 (-2.29%) |
13.92 |
11.90 - 14.47 |
0.3147 times |
Fri 02 May 2025 |
13.97 (1.97%) |
14.99 |
12.60 - 14.99 |
3.7168 times |
Fri 25 April 2025 |
13.70 (1.48%) |
13.90 |
12.51 - 14.30 |
1.3845 times |
Thu 17 April 2025 |
13.50 (-6.25%) |
14.40 |
13.00 - 14.40 |
0.4339 times |
Fri 11 April 2025 |
14.40 (8.43%) |
13.99 |
13.60 - 15.00 |
0.1166 times |
Fri 04 April 2025 |
13.28 (-2.64%) |
12.75 |
12.56 - 13.60 |
0.818 times |
Fri 28 March 2025 |
13.64 (4.2%) |
13.10 |
13.00 - 14.36 |
1.0206 times |
Fri 21 March 2025 |
13.09 (0.61%) |
13.99 |
11.75 - 14.20 |
0.7739 times |
Thu 13 March 2025 |
13.01 (-1.81%) |
13.25 |
12.80 - 14.49 |
0.364 times |
Fri 07 March 2025 |
13.25 (-6.69%) |
12.78 |
11.57 - 14.00 |
0.7499 times |
Monthly price and charts RaghunathIn Strong monthly Stock price targets for RaghunathIn 526813 are 10.95 and 13.52 | Monthly Target 1 | 10.41 | | Monthly Target 2 | 11.49 | | Monthly Target 3 | 12.98 | | Monthly Target 4 | 14.06 | | Monthly Target 5 | 15.55 |
Monthly price and volumes Raghunath In
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.57 (-1.41%) |
12.75 |
11.90 - 14.47 |
0.3938 times |
Wed 30 April 2025 |
12.75 (-6.52%) |
12.75 |
12.51 - 15.00 |
0.2776 times |
Fri 28 March 2025 |
13.64 (-3.94%) |
12.78 |
11.57 - 14.49 |
0.249 times |
Fri 28 February 2025 |
14.20 (-7.55%) |
14.70 |
12.39 - 16.38 |
0.2814 times |
Fri 31 January 2025 |
15.36 (-12.78%) |
18.45 |
14.60 - 18.45 |
0.514 times |
Tue 31 December 2024 |
17.61 (23.32%) |
14.57 |
14.03 - 20.28 |
3.7769 times |
Fri 29 November 2024 |
14.28 (7.77%) |
13.25 |
12.27 - 15.00 |
1.5019 times |
Thu 31 October 2024 |
13.25 (0.15%) |
13.30 |
11.64 - 14.32 |
0.5627 times |
Mon 30 September 2024 |
13.23 (-4.82%) |
14.18 |
11.38 - 14.18 |
1.6821 times |
Fri 30 August 2024 |
13.90 (20.87%) |
11.62 |
10.93 - 14.28 |
0.7607 times |
Wed 31 July 2024 |
11.50 (-18.03%) |
14.03 |
10.80 - 14.31 |
0.472 times |
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value | | 5 day DMA | 12.81 | | 12 day DMA | 13.18 | | 20 day DMA | 13.38 | | 35 day DMA | 13.27 | | 50 day DMA | 13.33 | | 100 day DMA | 14.93 | | 150 day DMA | 14.46 | | 200 day DMA | 13.92 | EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.78 | 12.89 | 13.08 | | 12 day EMA | 13.08 | 13.17 | 13.29 | | 20 day EMA | 13.22 | 13.29 | 13.37 | | 35 day EMA | 13.35 | 13.4 | 13.45 | | 50 day EMA | 13.41 | 13.44 | 13.48 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.81 | 13.03 | 13.24 | | 12 day SMA | 13.18 | 13.28 | 13.38 | | 20 day SMA | 13.38 | 13.43 | 13.49 | | 35 day SMA | 13.27 | 13.32 | 13.38 | | 50 day SMA | 13.33 | 13.36 | 13.41 | | 100 day SMA | 14.93 | 14.98 | 15.02 | | 150 day SMA | 14.46 | 14.46 | 14.47 | | 200 day SMA | 13.92 | 13.92 | 13.92 |
|
|
