Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 9.71 and 10.49
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 10.36 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 11.14 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.10 (2.02%) | 10.88 | 10.10 - 10.88 | 0.3564 times | Tue 04 August 2026 | 9.90 (4.76%) | 9.70 | 9.70 - 10.38 | 0.6688 times | Mon 03 August 2026 | 9.45 (-10%) | 11.54 | 9.45 - 11.54 | 1.1528 times | Fri 31 July 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0133 times | Thu 30 July 2026 | 10.50 (2.44%) | 10.75 | 10.50 - 11.26 | 0.1489 times | Wed 29 July 2026 | 10.25 (-6.82%) | 10.90 | 10.25 - 10.90 | 0.0166 times | Tue 28 July 2026 | 11.00 (7.21%) | 10.00 | 10.00 - 11.28 | 5.5901 times | Mon 27 July 2026 | 10.26 (-9.92%) | 10.31 | 10.26 - 11.38 | 1.9673 times | Fri 24 July 2026 | 11.39 (7.96%) | 10.50 | 10.50 - 11.45 | 0.0366 times | Thu 23 July 2026 | 10.55 (7%) | 10.55 | 10.55 - 10.55 | 0.0492 times | Wed 22 July 2026 | 9.86 (-6.1%) | 10.55 | 9.86 - 10.55 | 0.0685 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 8.73 and 10.82
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.10 (-3.81%) | 11.54 | 9.45 - 11.54 | 0.4987 times | Fri 31 July 2026 | 10.50 (-7.81%) | 10.31 | 10.00 - 11.38 | 1.7714 times | Fri 24 July 2026 | 11.39 (12.11%) | 11.00 | 9.86 - 11.45 | 0.4785 times | Thu 16 July 2026 | 10.16 (-7.64%) | 11.30 | 10.02 - 11.30 | 0.3506 times | Fri 10 July 2026 | 11.00 (-0.99%) | 10.35 | 10.15 - 11.49 | 0.5907 times | Fri 03 July 2026 | 11.11 (1%) | 11.00 | 10.01 - 11.59 | 0.3535 times | Thu 25 June 2026 | 11.00 (0%) | 11.00 | 11.00 - 12.00 | 0.2734 times | Fri 19 June 2026 | 11.00 (-4.35%) | 10.41 | 10.41 - 11.75 | 0.3753 times | Fri 12 June 2026 | 11.50 (1.86%) | 12.39 | 10.31 - 12.39 | 3.2359 times | Fri 05 June 2026 | 11.29 (-0.44%) | 11.40 | 9.15 - 13.19 | 2.0721 times | Fri 29 May 2026 | 11.34 (1.25%) | 11.20 | 11.00 - 12.68 | 0.7756 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 8.73 and 10.82
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.10 (-3.81%) | 11.54 | 9.45 - 11.54 | 0.095 times | Fri 31 July 2026 | 10.50 (2.44%) | 10.02 | 9.86 - 11.49 | 0.6441 times | Tue 30 June 2026 | 10.25 (-9.61%) | 11.40 | 9.15 - 13.19 | 1.1662 times | Fri 29 May 2026 | 11.34 (1.25%) | 11.25 | 9.01 - 12.68 | 0.62 times | Thu 30 April 2026 | 11.20 (8.21%) | 10.50 | 10.50 - 12.38 | 1.0035 times | Mon 30 March 2026 | 10.35 (-10%) | 12.00 | 9.11 - 12.55 | 1.7016 times | Fri 27 February 2026 | 11.50 (-0.86%) | 11.35 | 10.51 - 13.69 | 1.1723 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 1.1639 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.5539 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.8795 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.6117 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.07 | 10.16 |
| 12 day EMA | 10.28 | 10.31 | 10.39 |
| 20 day EMA | 10.43 | 10.46 | 10.52 |
| 35 day EMA | 10.63 | 10.66 | 10.71 |
| 50 day EMA | 10.84 | 10.87 | 10.91 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.12 | 10.34 |
| 12 day SMA | 10.36 | 10.39 | 10.41 |
| 20 day SMA | 10.44 | 10.46 | 10.52 |
| 35 day SMA | 10.67 | 10.71 | 10.75 |
| 50 day SMA | 10.86 | 10.88 | 10.91 |
| 100 day SMA | 10.97 | 10.98 | 11 |
| 150 day SMA | 11.24 | 11.25 | 11.27 |
| 200 day SMA | 11.61 | 11.63 | 11.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.