Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 10.5 and 11.4
| Daily Target 1 | 9.75 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.65 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.55 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.95 (4.39%) | 10.05 | 10.05 - 10.95 | 0.0017 times | Tue 29 September 2026 | 10.49 (4.9%) | 10.01 | 10.01 - 10.99 | 0.1363 times | Mon 28 September 2026 | 10.00 (-2.82%) | 10.24 | 10.00 - 10.24 | 0.1882 times | Fri 25 September 2026 | 10.29 (-9.42%) | 11.30 | 10.23 - 11.30 | 1.5161 times | Thu 24 September 2026 | 11.36 (8.19%) | 9.46 | 9.46 - 11.36 | 0.3765 times | Wed 23 September 2026 | 10.50 (-0.94%) | 10.60 | 10.50 - 10.60 | 0.0894 times | Tue 22 September 2026 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 0.0009 times | Mon 21 September 2026 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 0.0256 times | Fri 18 September 2026 | 10.60 (-0.75%) | 10.15 | 10.10 - 10.60 | 1.3415 times | Thu 17 September 2026 | 10.68 (9.2%) | 10.74 | 10.68 - 10.74 | 6.324 times | Wed 16 September 2026 | 9.78 (1.66%) | 9.62 | 9.62 - 9.78 | 0.4931 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 10.48 and 11.47
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.95 (6.41%) | 10.24 | 10.00 - 10.99 | 0.0686 times | Fri 25 September 2026 | 10.29 (-2.92%) | 10.60 | 9.46 - 11.36 | 0.4224 times | Fri 18 September 2026 | 10.60 (1.05%) | 9.62 | 9.62 - 10.74 | 1.7161 times | Fri 11 September 2026 | 10.49 (5.85%) | 10.88 | 10.02 - 10.88 | 0.9965 times | Fri 04 September 2026 | 9.91 (-6.51%) | 10.60 | 9.82 - 10.99 | 0.639 times | Fri 28 August 2026 | 10.60 (0.95%) | 11.36 | 9.60 - 11.36 | 1.6057 times | Fri 21 August 2026 | 10.50 (2.94%) | 9.50 | 9.27 - 10.98 | 0.2332 times | Fri 14 August 2026 | 10.20 (-6.51%) | 11.48 | 9.94 - 11.48 | 1.1824 times | Fri 07 August 2026 | 10.91 (3.9%) | 11.54 | 9.45 - 11.54 | 1.0517 times | Fri 31 July 2026 | 10.50 (-7.81%) | 10.31 | 10.00 - 11.38 | 2.0844 times | Fri 24 July 2026 | 11.39 (12.11%) | 11.00 | 9.86 - 11.45 | 0.563 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 10.5 and 11.4
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.95 (4.39%) | 10.05 | 10.05 - 10.95 | 0.0001 times | Tue 29 September 2026 | 10.49 (-4.55%) | 10.93 | 9.46 - 11.36 | 0.6608 times | Mon 31 August 2026 | 10.99 (4.67%) | 11.54 | 9.27 - 11.54 | 0.8034 times | Fri 31 July 2026 | 10.50 (2.44%) | 10.02 | 9.86 - 11.49 | 0.7358 times | Tue 30 June 2026 | 10.25 (-9.61%) | 11.40 | 9.15 - 13.19 | 1.3323 times | Fri 29 May 2026 | 11.34 (1.25%) | 11.25 | 9.01 - 12.68 | 0.7083 times | Thu 30 April 2026 | 11.20 (8.21%) | 10.50 | 10.50 - 12.38 | 1.1465 times | Mon 30 March 2026 | 10.35 (-10%) | 12.00 | 9.11 - 12.55 | 1.9439 times | Fri 27 February 2026 | 11.50 (-0.86%) | 11.35 | 10.51 - 13.69 | 1.3393 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 1.3296 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.7752 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.44 | 10.41 |
| 12 day EMA | 10.53 | 10.45 | 10.44 |
| 20 day EMA | 10.49 | 10.44 | 10.43 |
| 35 day EMA | 10.45 | 10.42 | 10.42 |
| 50 day EMA | 10.43 | 10.41 | 10.41 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.53 | 10.55 |
| 12 day SMA | 10.46 | 10.42 | 10.38 |
| 20 day SMA | 10.41 | 10.41 | 10.44 |
| 35 day SMA | 10.39 | 10.4 | 10.41 |
| 50 day SMA | 10.4 | 10.4 | 10.39 |
| 100 day SMA | 10.74 | 10.74 | 10.75 |
| 150 day SMA | 10.86 | 10.86 | 10.87 |
| 200 day SMA | 11.15 | 11.16 | 11.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.