Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 11.38 and 11.63
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.416666666667 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.67 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.50 (2.22%) | 11.25 | 11.25 - 11.50 | 0.5141 times | Thu 23 April 2026 | 11.25 (-1.57%) | 11.00 | 11.00 - 11.42 | 0.531 times | Wed 22 April 2026 | 11.43 (-0.17%) | 12.38 | 11.41 - 12.38 | 4.9528 times | Tue 21 April 2026 | 11.45 (-4.42%) | 11.50 | 11.40 - 11.50 | 0.7219 times | Mon 20 April 2026 | 11.98 (0%) | 11.98 | 11.98 - 11.98 | 0.0734 times | Fri 17 April 2026 | 11.98 (6.49%) | 11.20 | 10.98 - 11.98 | 1.699 times | Thu 16 April 2026 | 11.25 (0.9%) | 12.00 | 11.25 - 12.00 | 0.8034 times | Wed 15 April 2026 | 11.15 (-1.76%) | 11.15 | 11.15 - 11.80 | 0.0081 times | Mon 13 April 2026 | 11.35 (-4.54%) | 11.39 | 11.34 - 11.39 | 0.5626 times | Fri 10 April 2026 | 11.89 (8.19%) | 10.99 | 10.99 - 11.95 | 0.1337 times | Thu 09 April 2026 | 10.99 (-1.7%) | 10.99 | 10.99 - 10.99 | 0.4439 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 10.56 and 11.94
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.626666666667 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.50 (-4.01%) | 11.98 | 11.00 - 12.38 | 1.6053 times | Fri 17 April 2026 | 11.98 (0.76%) | 11.39 | 10.98 - 12.00 | 0.7262 times | Fri 10 April 2026 | 11.89 (3.48%) | 11.43 | 10.99 - 11.95 | 0.3308 times | Thu 02 April 2026 | 11.49 (10.48%) | 9.11 | 9.11 - 11.49 | 0.3877 times | Fri 27 March 2026 | 10.40 (-0.86%) | 12.55 | 10.00 - 12.55 | 0.7302 times | Fri 20 March 2026 | 10.49 (-6.26%) | 10.30 | 9.97 - 11.75 | 2.1663 times | Fri 13 March 2026 | 11.19 (-2.44%) | 10.12 | 10.00 - 11.19 | 1.1355 times | Fri 06 March 2026 | 11.47 (-0.26%) | 12.00 | 9.80 - 12.00 | 0.8836 times | Fri 27 February 2026 | 11.50 (3.42%) | 11.00 | 10.90 - 13.11 | 1.3716 times | Fri 20 February 2026 | 11.12 (-0.09%) | 11.52 | 11.00 - 11.52 | 0.6628 times | Fri 13 February 2026 | 11.13 (-9.44%) | 12.29 | 10.51 - 12.29 | 0.7024 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 11 and 12.88
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.50 (11.11%) | 10.50 | 10.50 - 12.38 | 0.7046 times | Mon 30 March 2026 | 10.35 (-10%) | 12.00 | 9.11 - 12.55 | 1.2475 times | Fri 27 February 2026 | 11.50 (-0.86%) | 11.35 | 10.51 - 13.69 | 0.8595 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 0.8533 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.1392 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.6448 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.4484 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.4574 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 0.8955 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 1.75 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.8373 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.65 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.44 | 11.54 |
| 12 day EMA | 11.41 | 11.39 | 11.41 |
| 20 day EMA | 11.32 | 11.3 | 11.3 |
| 35 day EMA | 11.29 | 11.28 | 11.28 |
| 50 day EMA | 11.28 | 11.27 | 11.27 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.62 | 11.62 |
| 12 day SMA | 11.45 | 11.43 | 11.43 |
| 20 day SMA | 11.25 | 11.21 | 11.18 |
| 35 day SMA | 11.04 | 11.04 | 11.03 |
| 50 day SMA | 11.16 | 11.17 | 11.22 |
| 100 day SMA | 11.65 | 11.67 | 11.68 |
| 150 day SMA | 12.1 | 12.12 | 12.13 |
| 200 day SMA | 12.49 | 12.5 | 12.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.