RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn Strong Daily Stock price targets for RaghunathIn 526813 are 16.43 and 17.48 | Daily Target 1 | 16.25 | | Daily Target 2 | 16.6 | | Daily Target 3 | 17.3 | | Daily Target 4 | 17.65 | | Daily Target 5 | 18.35 |
Daily price and volume Raghunath In
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
16.95 (-4.99%) |
18.00 |
16.95 - 18.00 |
0.8798 times |
Fri 27 December 2024 |
17.84 (-3.83%) |
18.95 |
17.69 - 19.39 |
0.4243 times |
Thu 26 December 2024 |
18.55 (1.31%) |
18.38 |
17.41 - 18.96 |
0.4449 times |
Tue 24 December 2024 |
18.31 (3.86%) |
17.98 |
17.28 - 18.44 |
0.408 times |
Mon 23 December 2024 |
17.63 (-3.13%) |
19.02 |
17.50 - 19.02 |
1.8056 times |
Fri 20 December 2024 |
18.20 (2.3%) |
18.49 |
17.85 - 18.49 |
1.0296 times |
Thu 19 December 2024 |
17.79 (-3.1%) |
18.69 |
17.63 - 18.69 |
0.8837 times |
Wed 18 December 2024 |
18.36 (2.57%) |
18.26 |
17.12 - 18.70 |
1.0579 times |
Tue 17 December 2024 |
17.90 (-0.94%) |
18.45 |
17.90 - 18.91 |
1.2054 times |
Mon 16 December 2024 |
18.07 (4.94%) |
16.80 |
16.36 - 18.08 |
1.8609 times |
Fri 13 December 2024 |
17.22 (-4.97%) |
17.22 |
17.22 - 18.43 |
1.5211 times |
Weekly price and charts RaghunathIn Strong weekly Stock price targets for RaghunathIn 526813 are 16.43 and 17.48 | Weekly Target 1 | 16.25 | | Weekly Target 2 | 16.6 | | Weekly Target 3 | 17.3 | | Weekly Target 4 | 17.65 | | Weekly Target 5 | 18.35 |
Weekly price and volumes for Raghunath In
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
16.95 (-4.99%) |
18.00 |
16.95 - 18.00 |
0.1794 times |
Fri 27 December 2024 |
17.84 (-1.98%) |
19.02 |
17.28 - 19.39 |
0.6288 times |
Fri 20 December 2024 |
18.20 (5.69%) |
16.80 |
16.36 - 18.91 |
1.2314 times |
Fri 13 December 2024 |
17.22 (7.76%) |
16.60 |
16.55 - 20.28 |
3.7766 times |
Fri 06 December 2024 |
15.98 (11.9%) |
14.57 |
14.03 - 16.43 |
1.1365 times |
Fri 29 November 2024 |
14.28 (-1.24%) |
14.99 |
13.69 - 14.99 |
0.7193 times |
Fri 22 November 2024 |
14.46 (5.16%) |
14.42 |
13.40 - 15.00 |
1.2384 times |
Thu 14 November 2024 |
13.75 (4.25%) |
13.78 |
12.42 - 13.93 |
0.5513 times |
Fri 08 November 2024 |
13.19 (-1.93%) |
13.72 |
12.27 - 14.25 |
0.305 times |
Fri 01 November 2024 |
13.45 (10.25%) |
12.79 |
11.64 - 13.69 |
0.2332 times |
Fri 25 October 2024 |
12.20 (-1.85%) |
13.04 |
11.80 - 13.04 |
0.2264 times |
Monthly price and charts RaghunathIn Strong monthly Stock price targets for RaghunathIn 526813 are 15.49 and 21.74 | Monthly Target 1 | 10.84 | | Monthly Target 2 | 13.89 | | Monthly Target 3 | 17.086666666667 | | Monthly Target 4 | 20.14 | | Monthly Target 5 | 23.34 |
Monthly price and volumes Raghunath In
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
16.95 (18.7%) |
14.57 |
14.03 - 20.28 |
3.5073 times |
Fri 29 November 2024 |
14.28 (7.77%) |
13.25 |
12.27 - 15.00 |
1.4268 times |
Thu 31 October 2024 |
13.25 (0.15%) |
13.30 |
11.64 - 14.32 |
0.5346 times |
Mon 30 September 2024 |
13.23 (-4.82%) |
14.18 |
11.38 - 14.18 |
1.5981 times |
Fri 30 August 2024 |
13.90 (20.87%) |
11.62 |
10.93 - 14.28 |
0.7227 times |
Wed 31 July 2024 |
11.50 (-18.03%) |
14.03 |
10.80 - 14.31 |
0.4484 times |
Fri 28 June 2024 |
14.03 (21.68%) |
11.53 |
10.77 - 14.75 |
0.773 times |
Fri 31 May 2024 |
11.53 (-14.59%) |
13.23 |
11.20 - 13.40 |
0.2482 times |
Tue 30 April 2024 |
13.50 (-4.59%) |
14.15 |
11.30 - 15.00 |
0.392 times |
Thu 28 March 2024 |
14.15 (-5.67%) |
14.25 |
12.34 - 15.25 |
0.3488 times |
Thu 29 February 2024 |
15.00 (0.74%) |
15.49 |
13.88 - 18.86 |
1.6526 times |
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value | | 5 day DMA | 17.86 | | 12 day DMA | 17.91 | | 20 day DMA | 17.29 | | 35 day DMA | 15.79 | | 50 day DMA | 14.88 | | 100 day DMA | 13.82 | | 150 day DMA | 13.34 | | 200 day DMA | 13.23 | EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.71 | 18.09 | 18.21 | | 12 day EMA | 17.64 | 17.76 | 17.75 | | 20 day EMA | 17.13 | 17.15 | 17.08 | | 35 day EMA | 16.19 | 16.14 | 16.04 | | 50 day EMA | 15.06 | 14.98 | 14.86 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.86 | 18.11 | 18.1 | | 12 day SMA | 17.91 | 18.09 | 18.21 | | 20 day SMA | 17.29 | 17.15 | 16.95 | | 35 day SMA | 15.79 | 15.67 | 15.53 | | 50 day SMA | 14.88 | 14.81 | 14.74 | | 100 day SMA | 13.82 | 13.77 | 13.71 | | 150 day SMA | 13.34 | 13.3 | 13.26 | | 200 day SMA | 13.23 | 13.21 | 13.19 |
|
|
