RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn Strong Daily Stock price targets for RaghunathIn 526813 are 12.45 and 12.95 | Daily Target 1 | 12.37 | | Daily Target 2 | 12.53 | | Daily Target 3 | 12.866666666667 | | Daily Target 4 | 13.03 | | Daily Target 5 | 13.37 |
Daily price and volume Raghunath In
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.70 (-0.78%) |
12.90 |
12.70 - 13.20 |
1.8487 times |
Wed 02 July 2025 |
12.80 (2.4%) |
13.27 |
12.80 - 13.27 |
0.7397 times |
Tue 01 July 2025 |
12.50 (-3.7%) |
12.80 |
12.50 - 12.80 |
0.8146 times |
Mon 30 June 2025 |
12.98 (3.51%) |
12.60 |
12.60 - 12.98 |
0.6512 times |
Fri 27 June 2025 |
12.54 (-2.18%) |
12.82 |
12.54 - 12.82 |
0.5587 times |
Thu 26 June 2025 |
12.82 (-3.61%) |
11.01 |
11.01 - 12.99 |
0.5001 times |
Wed 25 June 2025 |
13.30 (8.13%) |
13.47 |
12.25 - 13.47 |
2.3533 times |
Tue 24 June 2025 |
12.30 (-3.83%) |
12.15 |
12.15 - 12.30 |
1.0249 times |
Mon 23 June 2025 |
12.79 (-1.24%) |
12.88 |
12.79 - 12.88 |
1.2887 times |
Thu 19 June 2025 |
12.95 (-0.38%) |
13.00 |
12.95 - 13.00 |
0.2201 times |
Wed 18 June 2025 |
13.00 (-1.37%) |
13.13 |
12.51 - 13.13 |
1.7998 times |
Weekly price and charts RaghunathIn Strong weekly Stock price targets for RaghunathIn 526813 are 12.6 and 13.37 | Weekly Target 1 | 12.05 | | Weekly Target 2 | 12.38 | | Weekly Target 3 | 12.823333333333 | | Weekly Target 4 | 13.15 | | Weekly Target 5 | 13.59 |
Weekly price and volumes for Raghunath In
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.70 (1.28%) |
12.60 |
12.50 - 13.27 |
0.4936 times |
Fri 27 June 2025 |
12.54 (-3.17%) |
12.88 |
11.01 - 13.47 |
0.697 times |
Thu 19 June 2025 |
12.95 (2.13%) |
12.02 |
12.02 - 13.25 |
0.635 times |
Fri 13 June 2025 |
12.68 (-0.47%) |
12.74 |
12.01 - 13.75 |
0.4824 times |
Fri 06 June 2025 |
12.74 (5.29%) |
12.10 |
12.10 - 13.99 |
1.2276 times |
Fri 30 May 2025 |
12.10 (-6.92%) |
12.02 |
11.97 - 12.80 |
1.7202 times |
Fri 23 May 2025 |
13.00 (3.42%) |
12.60 |
11.76 - 13.99 |
1.6971 times |
Fri 16 May 2025 |
12.57 (-7.91%) |
13.50 |
12.22 - 13.99 |
0.6329 times |
Thu 08 May 2025 |
13.65 (-2.29%) |
13.92 |
11.90 - 14.47 |
0.1884 times |
Fri 02 May 2025 |
13.97 (1.97%) |
14.99 |
12.60 - 14.99 |
2.2257 times |
Fri 25 April 2025 |
13.70 (1.48%) |
13.90 |
12.51 - 14.30 |
0.8291 times |
Monthly price and charts RaghunathIn Strong monthly Stock price targets for RaghunathIn 526813 are 12.22 and 12.99 | Monthly Target 1 | 12.05 | | Monthly Target 2 | 12.38 | | Monthly Target 3 | 12.823333333333 | | Monthly Target 4 | 13.15 | | Monthly Target 5 | 13.59 |
Monthly price and volumes Raghunath In
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.70 (-2.16%) |
12.80 |
12.50 - 13.27 |
0.0693 times |
Mon 30 June 2025 |
12.98 (7.27%) |
12.10 |
11.01 - 13.99 |
0.5219 times |
Fri 30 May 2025 |
12.10 (-5.1%) |
12.75 |
11.76 - 14.47 |
1.0319 times |
Wed 30 April 2025 |
12.75 (-6.52%) |
12.75 |
12.51 - 15.00 |
0.3246 times |
Fri 28 March 2025 |
13.64 (-3.94%) |
12.78 |
11.57 - 14.49 |
0.2912 times |
Fri 28 February 2025 |
14.20 (-7.55%) |
14.70 |
12.39 - 16.38 |
0.329 times |
Fri 31 January 2025 |
15.36 (-12.78%) |
18.45 |
14.60 - 18.45 |
0.601 times |
Tue 31 December 2024 |
17.61 (23.32%) |
14.57 |
14.03 - 20.28 |
4.4167 times |
Fri 29 November 2024 |
14.28 (7.77%) |
13.25 |
12.27 - 15.00 |
1.7563 times |
Thu 31 October 2024 |
13.25 (0.15%) |
13.30 |
11.64 - 14.32 |
0.6581 times |
Mon 30 September 2024 |
13.23 (-4.82%) |
14.18 |
11.38 - 14.18 |
1.967 times |
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value | | 5 day DMA | 12.7 | | 12 day DMA | 12.82 | | 20 day DMA | 12.75 | | 35 day DMA | 12.73 | | 50 day DMA | 12.93 | | 100 day DMA | 13.43 | | 150 day DMA | 14.41 | | 200 day DMA | 14.03 | EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.73 | 12.75 | 12.72 | | 12 day EMA | 12.75 | 12.76 | 12.75 | | 20 day EMA | 12.76 | 12.77 | 12.77 | | 35 day EMA | 12.88 | 12.89 | 12.9 | | 50 day EMA | 12.98 | 12.99 | 13 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.7 | 12.73 | 12.83 | | 12 day SMA | 12.82 | 12.81 | 12.8 | | 20 day SMA | 12.75 | 12.75 | 12.75 | | 35 day SMA | 12.73 | 12.73 | 12.73 | | 50 day SMA | 12.93 | 12.94 | 12.96 | | 100 day SMA | 13.43 | 13.46 | 13.51 | | 150 day SMA | 14.41 | 14.41 | 14.41 | | 200 day SMA | 14.03 | 14.03 | 14.04 |
|
|
