RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn Strong Daily Stock price targets for RaghunathIn 526813 are 12.87 and 13.24 | Daily Target 1 | 12.61 | | Daily Target 2 | 12.75 | | Daily Target 3 | 12.976666666667 | | Daily Target 4 | 13.12 | | Daily Target 5 | 13.35 |
Daily price and volume Raghunath In
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.90 (-2.27%) |
12.83 |
12.83 - 13.20 |
2.3033 times |
Thu 30 October 2025 |
13.20 (3.37%) |
12.78 |
12.78 - 13.20 |
0.7668 times |
Wed 29 October 2025 |
12.77 (-3.26%) |
13.20 |
12.70 - 13.20 |
0.5159 times |
Tue 28 October 2025 |
13.20 (3.37%) |
12.77 |
12.77 - 13.20 |
0.162 times |
Mon 27 October 2025 |
12.77 (-2.44%) |
13.49 |
12.61 - 13.49 |
1.0094 times |
Thu 23 October 2025 |
13.09 (1.71%) |
13.86 |
13.00 - 13.86 |
1.4902 times |
Tue 21 October 2025 |
12.87 (0%) |
12.87 |
12.87 - 12.87 |
0.0007 times |
Mon 20 October 2025 |
12.87 (6.19%) |
12.17 |
12.17 - 12.99 |
2.6042 times |
Fri 17 October 2025 |
12.12 (-6.7%) |
12.93 |
12.07 - 13.00 |
0.8228 times |
Thu 16 October 2025 |
12.99 (0%) |
12.99 |
12.99 - 12.99 |
0.3248 times |
Wed 15 October 2025 |
12.99 (-1.96%) |
13.26 |
12.99 - 13.26 |
1.8352 times |
Weekly price and charts RaghunathIn Strong weekly Stock price targets for RaghunathIn 526813 are 12.32 and 13.2 | Weekly Target 1 | 12.12 | | Weekly Target 2 | 12.51 | | Weekly Target 3 | 13 | | Weekly Target 4 | 13.39 | | Weekly Target 5 | 13.88 |
Weekly price and volumes for Raghunath In
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.90 (-1.45%) |
13.49 |
12.61 - 13.49 |
0.6424 times |
Thu 23 October 2025 |
13.09 (8%) |
12.17 |
12.17 - 13.86 |
0.553 times |
Fri 17 October 2025 |
12.12 (-10.22%) |
13.48 |
12.07 - 14.98 |
0.5855 times |
Fri 10 October 2025 |
13.50 (0%) |
12.25 |
12.25 - 13.50 |
0.2443 times |
Fri 03 October 2025 |
13.50 (-2.17%) |
13.74 |
12.66 - 14.44 |
0.721 times |
Fri 26 September 2025 |
13.80 (3.37%) |
13.35 |
12.62 - 13.99 |
0.7533 times |
Fri 19 September 2025 |
13.35 (0.98%) |
13.26 |
12.44 - 13.95 |
2.5986 times |
Fri 12 September 2025 |
13.22 (-9.14%) |
15.00 |
12.55 - 15.00 |
0.8036 times |
Fri 05 September 2025 |
14.55 (3.85%) |
14.02 |
12.01 - 16.00 |
2.1344 times |
Fri 29 August 2025 |
14.01 (-9.26%) |
15.27 |
13.20 - 15.46 |
0.9639 times |
Fri 22 August 2025 |
15.44 (4.39%) |
14.25 |
14.00 - 15.89 |
1.161 times |
Monthly price and charts RaghunathIn Strong monthly Stock price targets for RaghunathIn 526813 are 12.49 and 15.4 | Monthly Target 1 | 10.41 | | Monthly Target 2 | 11.65 | | Monthly Target 3 | 13.316666666667 | | Monthly Target 4 | 14.56 | | Monthly Target 5 | 16.23 |
Monthly price and volumes Raghunath In
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.90 (1.42%) |
12.76 |
12.07 - 14.98 |
0.4708 times |
Tue 30 September 2025 |
12.72 (-9.21%) |
14.02 |
12.01 - 16.00 |
1.5302 times |
Fri 29 August 2025 |
14.01 (3.93%) |
13.00 |
12.28 - 15.89 |
0.9402 times |
Thu 31 July 2025 |
13.48 (3.85%) |
12.80 |
10.80 - 15.24 |
1.8374 times |
Mon 30 June 2025 |
12.98 (7.27%) |
12.10 |
11.01 - 13.99 |
0.8791 times |
Fri 30 May 2025 |
12.10 (-5.1%) |
12.75 |
11.76 - 14.47 |
1.7382 times |
Wed 30 April 2025 |
12.75 (-6.52%) |
12.75 |
12.51 - 15.00 |
0.5469 times |
Fri 28 March 2025 |
13.64 (-3.94%) |
12.78 |
11.57 - 14.49 |
0.4905 times |
Fri 28 February 2025 |
14.20 (-7.55%) |
14.70 |
12.39 - 16.38 |
0.5542 times |
Fri 31 January 2025 |
15.36 (-12.78%) |
18.45 |
14.60 - 18.45 |
1.0124 times |
Tue 31 December 2024 |
17.61 (23.32%) |
14.57 |
14.03 - 20.28 |
7.4398 times |
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value | | 5 day DMA | 12.97 | | 12 day DMA | 12.92 | | 20 day DMA | 13.03 | | 35 day DMA | 13.16 | | 50 day DMA | 13.58 | | 100 day DMA | 13.34 | | 150 day DMA | 13.27 | | 200 day DMA | 13.76 | EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.97 | 13 | 12.9 | | 12 day EMA | 12.98 | 13 | 12.96 | | 20 day EMA | 13.07 | 13.09 | 13.08 | | 35 day EMA | 13.3 | 13.32 | 13.33 | | 50 day EMA | 13.54 | 13.57 | 13.59 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.97 | 13.01 | 12.94 | | 12 day SMA | 12.92 | 12.92 | 12.94 | | 20 day SMA | 13.03 | 13.02 | 13.09 | | 35 day SMA | 13.16 | 13.19 | 13.21 | | 50 day SMA | 13.58 | 13.6 | 13.63 | | 100 day SMA | 13.34 | 13.34 | 13.33 | | 150 day SMA | 13.27 | 13.29 | 13.29 | | 200 day SMA | 13.76 | 13.78 | 13.81 |
|
|
