Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 11.11 and 11.14
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.11 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.14 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.12 (0.27%) | 11.09 | 11.09 - 11.12 | 0.4678 times | Thu 19 February 2026 | 11.09 (-1.86%) | 11.11 | 11.09 - 11.12 | 0.783 times | Wed 18 February 2026 | 11.30 (0%) | 11.30 | 11.30 - 11.30 | 0.3362 times | Tue 17 February 2026 | 11.30 (0.89%) | 11.20 | 11.20 - 11.30 | 1.0811 times | Mon 16 February 2026 | 11.20 (0.63%) | 11.52 | 11.00 - 11.52 | 2.187 times | Fri 13 February 2026 | 11.13 (-1.33%) | 11.05 | 11.05 - 11.13 | 2.4965 times | Thu 12 February 2026 | 11.28 (-5.45%) | 10.51 | 10.51 - 11.28 | 0.3928 times | Wed 11 February 2026 | 11.93 (5.86%) | 11.22 | 11.22 - 11.93 | 0.1106 times | Tue 10 February 2026 | 11.27 (-6.01%) | 11.99 | 11.25 - 11.99 | 1.9614 times | Mon 09 February 2026 | 11.99 (-2.44%) | 12.29 | 11.99 - 12.29 | 0.1837 times | Fri 06 February 2026 | 12.29 (-10.23%) | 12.29 | 12.29 - 12.29 | 0.0496 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 10.8 and 11.32
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.213333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.12 (-0.09%) | 11.52 | 11.00 - 11.52 | 0.6768 times | Fri 13 February 2026 | 11.13 (-9.44%) | 12.29 | 10.51 - 12.29 | 0.7172 times | Fri 06 February 2026 | 12.29 (5.95%) | 11.35 | 11.35 - 13.69 | 0.7865 times | Fri 30 January 2026 | 11.60 (-10.42%) | 12.69 | 11.25 - 12.69 | 0.4133 times | Fri 23 January 2026 | 12.95 (10.49%) | 11.99 | 11.00 - 12.95 | 0.4818 times | Fri 16 January 2026 | 11.72 (-4.95%) | 12.00 | 10.55 - 12.00 | 0.612 times | Fri 09 January 2026 | 12.33 (3.7%) | 11.89 | 11.51 - 13.04 | 1.5848 times | Fri 02 January 2026 | 11.89 (2.41%) | 11.71 | 11.21 - 12.65 | 1.8276 times | Fri 26 December 2025 | 11.61 (-4.21%) | 11.99 | 11.53 - 12.67 | 1.8532 times | Fri 19 December 2025 | 12.12 (-2.26%) | 13.20 | 11.46 - 13.20 | 1.0468 times | Fri 12 December 2025 | 12.40 (-1.12%) | 12.54 | 12.21 - 13.09 | 0.1674 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 9.23 and 12.41
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 11.773333333333 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.12 (-4.14%) | 11.35 | 10.51 - 13.69 | 0.5128 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 0.8362 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.1163 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.6318 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.4394 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.4282 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 0.8775 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 1.7149 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.8205 times | Fri 30 May 2025 | 12.10 (-5.1%) | 12.75 | 11.76 - 14.47 | 1.6223 times | Wed 30 April 2025 | 12.75 (-6.52%) | 12.75 | 12.51 - 15.00 | 0.5104 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.88 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.26 | 11.35 |
| 12 day EMA | 11.43 | 11.49 | 11.56 |
| 20 day EMA | 11.58 | 11.63 | 11.69 |
| 35 day EMA | 11.75 | 11.79 | 11.83 |
| 50 day EMA | 11.88 | 11.91 | 11.94 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.2 | 11.24 |
| 12 day SMA | 11.63 | 11.66 | 11.68 |
| 20 day SMA | 11.69 | 11.78 | 11.83 |
| 35 day SMA | 11.82 | 11.86 | 11.88 |
| 50 day SMA | 11.88 | 11.92 | 11.95 |
| 100 day SMA | 12.39 | 12.41 | 12.43 |
| 150 day SMA | 12.86 | 12.86 | 12.87 |
| 200 day SMA | 12.84 | 12.85 | 12.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.