Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1322.73 and 1374.73
| Daily Target 1 | 1283.48 |
| Daily Target 2 | 1309.97 |
| Daily Target 3 | 1335.4833333333 |
| Daily Target 4 | 1361.97 |
| Daily Target 5 | 1387.48 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1336.45 (1.81%) | 1309.00 | 1309.00 - 1361.00 | 0.7036 times | Thu 19 February 2026 | 1312.70 (-2.93%) | 1355.60 | 1309.00 - 1363.15 | 0.2472 times | Wed 18 February 2026 | 1352.30 (-1.39%) | 1366.45 | 1312.00 - 1372.75 | 0.8006 times | Tue 17 February 2026 | 1371.40 (-0.84%) | 1419.45 | 1350.45 - 1446.80 | 2.9268 times | Mon 16 February 2026 | 1383.00 (0.81%) | 1395.70 | 1363.20 - 1408.60 | 1.1331 times | Fri 13 February 2026 | 1371.90 (0.48%) | 1360.00 | 1355.45 - 1398.00 | 0.6371 times | Thu 12 February 2026 | 1365.40 (1.92%) | 1330.45 | 1328.00 - 1371.95 | 0.3865 times | Wed 11 February 2026 | 1339.65 (-1.36%) | 1358.20 | 1332.00 - 1364.95 | 0.336 times | Tue 10 February 2026 | 1358.10 (5.11%) | 1293.30 | 1292.90 - 1372.30 | 1.6105 times | Mon 09 February 2026 | 1292.10 (-0.03%) | 1349.90 | 1265.50 - 1349.90 | 1.2187 times | Fri 06 February 2026 | 1292.50 (3.19%) | 1252.45 | 1243.15 - 1303.60 | 0.436 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1253.83 and 1391.63
| Weekly Target 1 | 1226.28 |
| Weekly Target 2 | 1281.37 |
| Weekly Target 3 | 1364.0833333333 |
| Weekly Target 4 | 1419.17 |
| Weekly Target 5 | 1501.88 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1336.45 (-2.58%) | 1395.70 | 1309.00 - 1446.80 | 1.7767 times | Fri 13 February 2026 | 1371.90 (6.14%) | 1349.90 | 1265.50 - 1398.00 | 1.2807 times | Fri 06 February 2026 | 1292.50 (1.31%) | 1328.95 | 1199.30 - 1439.95 | 1.4668 times | Fri 30 January 2026 | 1275.85 (13.37%) | 1122.05 | 1107.25 - 1316.00 | 1.4723 times | Fri 23 January 2026 | 1125.35 (6.5%) | 1040.30 | 1033.20 - 1177.20 | 0.6472 times | Fri 16 January 2026 | 1056.65 (-1.37%) | 1035.00 | 1031.95 - 1076.35 | 0.305 times | Fri 09 January 2026 | 1071.30 (-1.9%) | 1076.50 | 1067.55 - 1140.65 | 0.6494 times | Fri 02 January 2026 | 1092.10 (3.86%) | 1051.50 | 1014.90 - 1153.70 | 0.7505 times | Fri 26 December 2025 | 1051.50 (2.56%) | 1025.30 | 1019.20 - 1063.40 | 0.2887 times | Fri 19 December 2025 | 1025.25 (-0.12%) | 1022.75 | 969.75 - 1075.45 | 1.3628 times | Fri 12 December 2025 | 1026.50 (1.55%) | 1010.05 | 957.75 - 1083.00 | 1.586 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1267.88 and 1515.38
| Monthly Target 1 | 1080.02 |
| Monthly Target 2 | 1208.23 |
| Monthly Target 3 | 1327.5166666667 |
| Monthly Target 4 | 1455.73 |
| Monthly Target 5 | 1575.02 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1336.45 (4.75%) | 1328.95 | 1199.30 - 1446.80 | 1.0145 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.7209 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 1.1493 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.6832 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.3108 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.431 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.491 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.5833 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.6719 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 0.9442 times | Wed 30 April 2025 | 974.20 (0.13%) | 986.00 | 915.05 - 1058.95 | 0.2326 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1351.17 |
| 12 day DMA | 1335.67 |
| 20 day DMA | 1297.45 |
| 35 day DMA | 1206.54 |
| 50 day DMA | 1156.86 |
| 100 day DMA | 1024.53 |
| 150 day DMA | 976.22 |
| 200 day DMA | 949.62 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.01 | 1343.29 | 1358.59 |
| 12 day EMA | 1323.97 | 1321.7 | 1323.33 |
| 20 day EMA | 1288.68 | 1283.65 | 1280.59 |
| 35 day EMA | 1230.05 | 1223.79 | 1218.56 |
| 50 day EMA | 1162.73 | 1155.64 | 1149.23 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.17 | 1358.26 | 1368.8 |
| 12 day SMA | 1335.67 | 1325.04 | 1318 |
| 20 day SMA | 1297.45 | 1286.9 | 1277.47 |
| 35 day SMA | 1206.54 | 1199.46 | 1193.48 |
| 50 day SMA | 1156.86 | 1150.4 | 1144 |
| 100 day SMA | 1024.53 | 1020.24 | 1016.46 |
| 150 day SMA | 976.22 | 972.88 | 969.69 |
| 200 day SMA | 949.62 | 947.65 | 945.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.