Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec Strong Daily Stock price targets for Seamec 526807 are 895.83 and 946.98 | Daily Target 1 | 886.47 | | Daily Target 2 | 905.18 | | Daily Target 3 | 937.61666666667 | | Daily Target 4 | 956.33 | | Daily Target 5 | 988.77 |
Daily price and volume Seamec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
923.90 (-5.3%) |
959.05 |
918.90 - 970.05 |
0.5395 times |
Fri 07 February 2025 |
975.60 (-2.37%) |
991.45 |
965.00 - 998.45 |
1.0657 times |
Thu 06 February 2025 |
999.30 (-3.5%) |
1045.00 |
990.05 - 1049.95 |
0.9845 times |
Wed 05 February 2025 |
1035.55 (2.31%) |
1036.00 |
1021.00 - 1072.65 |
0.4647 times |
Tue 04 February 2025 |
1012.20 (-0.13%) |
1004.95 |
1004.95 - 1036.60 |
0.2022 times |
Mon 03 February 2025 |
1013.50 (-3.31%) |
1054.00 |
1010.30 - 1054.05 |
0.4375 times |
Fri 31 January 2025 |
1048.20 (0.35%) |
1058.90 |
1040.50 - 1065.40 |
0.1762 times |
Thu 30 January 2025 |
1044.50 (0.36%) |
1039.00 |
1030.40 - 1070.80 |
0.6125 times |
Wed 29 January 2025 |
1040.75 (1.51%) |
1023.00 |
1023.00 - 1070.00 |
0.4485 times |
Tue 28 January 2025 |
1025.25 (0.08%) |
1009.25 |
951.25 - 1122.00 |
5.0687 times |
Mon 27 January 2025 |
1024.40 (-1.67%) |
1050.00 |
1011.80 - 1050.00 |
0.2492 times |
Weekly price and charts Seamec Strong weekly Stock price targets for Seamec 526807 are 895.83 and 946.98 | Weekly Target 1 | 886.47 | | Weekly Target 2 | 905.18 | | Weekly Target 3 | 937.61666666667 | | Weekly Target 4 | 956.33 | | Weekly Target 5 | 988.77 |
Weekly price and volumes for Seamec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
923.90 (-5.3%) |
959.05 |
918.90 - 970.05 |
0.1787 times |
Fri 07 February 2025 |
975.60 (-6.93%) |
1054.00 |
965.00 - 1072.65 |
1.045 times |
Fri 31 January 2025 |
1048.20 (0.61%) |
1050.00 |
951.25 - 1122.00 |
2.1715 times |
Fri 24 January 2025 |
1041.85 (1.16%) |
1235.85 |
1009.00 - 1235.85 |
0.34 times |
Fri 17 January 2025 |
1029.90 (-3.93%) |
1072.05 |
990.00 - 1163.90 |
1.2639 times |
Fri 10 January 2025 |
1072.05 (-6.75%) |
1144.00 |
1041.60 - 1157.25 |
0.8702 times |
Fri 03 January 2025 |
1149.65 (-0.2%) |
1143.70 |
1132.00 - 1215.10 |
0.7799 times |
Fri 27 December 2024 |
1151.95 (1.52%) |
1101.55 |
1090.05 - 1172.75 |
0.4893 times |
Fri 20 December 2024 |
1134.70 (1.24%) |
1111.00 |
1105.10 - 1169.95 |
1.7674 times |
Fri 13 December 2024 |
1120.85 (-6.5%) |
1200.00 |
1108.25 - 1214.85 |
1.0942 times |
Fri 06 December 2024 |
1198.75 (-6.77%) |
1264.55 |
1177.00 - 1287.70 |
0.8918 times |
Monthly price and charts Seamec Strong monthly Stock price targets for Seamec 526807 are 844.53 and 998.28 | Monthly Target 1 | 818.07 | | Monthly Target 2 | 870.98 | | Monthly Target 3 | 971.81666666667 | | Monthly Target 4 | 1024.73 | | Monthly Target 5 | 1125.57 |
Monthly price and volumes Seamec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
923.90 (-11.86%) |
1054.00 |
918.90 - 1072.65 |
0.0775 times |
Fri 31 January 2025 |
1048.20 (-12.2%) |
1206.10 |
951.25 - 1235.85 |
0.3268 times |
Tue 31 December 2024 |
1193.80 (-7.16%) |
1264.55 |
1090.05 - 1287.70 |
0.2853 times |
Fri 29 November 2024 |
1285.80 (-7.03%) |
1383.05 |
1077.10 - 1425.00 |
0.2839 times |
Thu 31 October 2024 |
1383.05 (-2.5%) |
1408.85 |
1240.00 - 1510.00 |
0.3896 times |
Mon 30 September 2024 |
1418.45 (-10.71%) |
1579.05 |
1306.30 - 1588.30 |
0.5905 times |
Fri 30 August 2024 |
1588.60 (0.04%) |
1588.05 |
1365.50 - 1664.00 |
1.3039 times |
Wed 31 July 2024 |
1587.95 (25.23%) |
1289.70 |
1254.30 - 1619.90 |
4.2088 times |
Fri 28 June 2024 |
1268.05 (24.31%) |
1040.45 |
951.35 - 1342.00 |
1.9034 times |
Fri 31 May 2024 |
1020.05 (-5.96%) |
1119.00 |
971.10 - 1184.95 |
0.6303 times |
Tue 30 April 2024 |
1084.70 (1.37%) |
1094.95 |
1025.00 - 1145.30 |
0.2139 times |
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value | | 5 day DMA | 989.31 | | 12 day DMA | 1015.42 | | 20 day DMA | 1021.69 | | 35 day DMA | 1067.01 | | 50 day DMA | 1099.49 | | 100 day DMA | 1215.18 | | 150 day DMA | 1313.72 | | 200 day DMA | 1262.75 | EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 977.63 | 1004.49 | 1018.93 | | 12 day EMA | 1006.5 | 1021.51 | 1029.86 | | 20 day EMA | 1027.31 | 1038.19 | 1044.78 | | 35 day EMA | 1062.67 | 1070.84 | 1076.45 | | 50 day EMA | 1098.71 | 1105.84 | 1111.15 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.31 | 1007.23 | 1021.75 | | 12 day SMA | 1015.42 | 1024.34 | 1028.88 | | 20 day SMA | 1021.69 | 1025.78 | 1030.6 | | 35 day SMA | 1067.01 | 1073.03 | 1078.06 | | 50 day SMA | 1099.49 | 1106.73 | 1112.45 | | 100 day SMA | 1215.18 | 1219.96 | 1224.56 | | 150 day SMA | 1313.72 | 1316.35 | 1318.38 | | 200 day SMA | 1262.75 | 1263.52 | 1263.91 |
|
|
