Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec Strong Daily Stock price targets for Seamec 526807 are 862.65 and 876 | Daily Target 1 | 859.5 | | Daily Target 2 | 865.8 | | Daily Target 3 | 872.85 | | Daily Target 4 | 879.15 | | Daily Target 5 | 886.2 |
Daily price and volume Seamec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
872.10 (0.67%) |
873.95 |
866.55 - 879.90 |
0.3542 times |
Wed 02 July 2025 |
866.30 (0.73%) |
863.25 |
848.85 - 870.00 |
0.9352 times |
Tue 01 July 2025 |
860.00 (-0.51%) |
861.25 |
855.00 - 880.00 |
1.1264 times |
Mon 30 June 2025 |
864.40 (2.98%) |
834.00 |
834.00 - 872.60 |
1.4973 times |
Fri 27 June 2025 |
839.40 (1.67%) |
832.95 |
831.45 - 846.95 |
1.1988 times |
Thu 26 June 2025 |
825.65 (-1.76%) |
847.75 |
822.05 - 852.75 |
0.9243 times |
Wed 25 June 2025 |
840.40 (1.03%) |
836.70 |
833.65 - 852.00 |
0.7432 times |
Tue 24 June 2025 |
831.80 (-0.59%) |
835.70 |
828.00 - 848.30 |
1.3575 times |
Mon 23 June 2025 |
836.70 (0.12%) |
834.05 |
829.15 - 857.95 |
1.5596 times |
Thu 19 June 2025 |
835.70 (-1.02%) |
844.30 |
834.70 - 848.55 |
0.3035 times |
Wed 18 June 2025 |
844.30 (-1.31%) |
857.95 |
836.60 - 868.60 |
1.6052 times |
Weekly price and charts Seamec Strong weekly Stock price targets for Seamec 526807 are 853.05 and 899.05 | Weekly Target 1 | 816.03 | | Weekly Target 2 | 844.07 | | Weekly Target 3 | 862.03333333333 | | Weekly Target 4 | 890.07 | | Weekly Target 5 | 908.03 |
Weekly price and volumes for Seamec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
872.10 (3.9%) |
834.00 |
834.00 - 880.00 |
0.6828 times |
Fri 27 June 2025 |
839.40 (0.44%) |
834.05 |
822.05 - 857.95 |
1.0091 times |
Thu 19 June 2025 |
835.70 (-2.68%) |
869.25 |
834.70 - 880.80 |
0.6206 times |
Fri 13 June 2025 |
858.70 (-2.45%) |
880.30 |
852.85 - 899.00 |
0.8624 times |
Fri 06 June 2025 |
880.25 (-3.89%) |
875.05 |
874.60 - 960.00 |
1.1954 times |
Fri 30 May 2025 |
915.90 (-5.12%) |
965.70 |
870.75 - 1001.70 |
1.1214 times |
Fri 23 May 2025 |
965.30 (14.45%) |
825.00 |
825.00 - 1015.10 |
3.6565 times |
Fri 16 May 2025 |
843.45 (-1.42%) |
870.20 |
823.05 - 888.05 |
0.4941 times |
Fri 09 May 2025 |
855.60 (-11.2%) |
1060.00 |
850.50 - 1060.00 |
0.2625 times |
Fri 02 May 2025 |
963.50 (2.78%) |
937.40 |
915.05 - 1079.90 |
0.0952 times |
Fri 25 April 2025 |
937.40 (-4.3%) |
987.05 |
932.95 - 1012.00 |
0.2476 times |
Monthly price and charts Seamec Strong monthly Stock price targets for Seamec 526807 are 860.48 and 891.63 | Monthly Target 1 | 835.83 | | Monthly Target 2 | 853.97 | | Monthly Target 3 | 866.98333333333 | | Monthly Target 4 | 885.12 | | Monthly Target 5 | 898.13 |
Monthly price and volumes Seamec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
872.10 (0.89%) |
861.25 |
848.85 - 880.00 |
0.1449 times |
Mon 30 June 2025 |
864.40 (-5.62%) |
875.05 |
822.05 - 960.00 |
1.357 times |
Fri 30 May 2025 |
915.90 (-5.98%) |
1079.90 |
823.05 - 1079.90 |
1.9069 times |
Wed 30 April 2025 |
974.20 (0.13%) |
986.00 |
915.05 - 1058.95 |
0.4698 times |
Fri 28 March 2025 |
972.90 (4.32%) |
1099.95 |
910.30 - 1099.95 |
0.8739 times |
Fri 28 February 2025 |
932.60 (-11.03%) |
1054.00 |
785.00 - 1072.65 |
0.6526 times |
Fri 31 January 2025 |
1048.20 (-12.2%) |
1206.10 |
951.25 - 1235.85 |
1.168 times |
Tue 31 December 2024 |
1193.80 (-7.16%) |
1264.55 |
1090.05 - 1287.70 |
1.0196 times |
Fri 29 November 2024 |
1285.80 (-7.03%) |
1383.05 |
1077.10 - 1425.00 |
1.0148 times |
Thu 31 October 2024 |
1383.05 (-2.5%) |
1408.85 |
1240.00 - 1510.00 |
1.3925 times |
Mon 30 September 2024 |
1418.45 (-10.71%) |
1579.05 |
1306.30 - 1588.30 |
2.1104 times |
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value | | 5 day DMA | 860.44 | | 12 day DMA | 847.69 | | 20 day DMA | 857.08 | | 35 day DMA | 874.39 | | 50 day DMA | 886.54 | | 100 day DMA | 924.09 | | 150 day DMA | 993.18 | | 200 day DMA | 1090.39 | EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 861.31 | 855.91 | 850.71 | | 12 day EMA | 856.87 | 854.1 | 851.88 | | 20 day EMA | 862.43 | 861.41 | 860.9 | | 35 day EMA | 875.92 | 876.14 | 876.72 | | 50 day EMA | 893.88 | 894.77 | 895.93 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 860.44 | 851.15 | 845.97 | | 12 day SMA | 847.69 | 846.68 | 846.04 | | 20 day SMA | 857.08 | 858.34 | 861.05 | | 35 day SMA | 874.39 | 873.77 | 872.64 | | 50 day SMA | 886.54 | 889.05 | 891.31 | | 100 day SMA | 924.09 | 925.63 | 927.21 | | 150 day SMA | 993.18 | 995.38 | 998 | | 200 day SMA | 1090.39 | 1093.78 | 1097.34 |
|
|
