Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec Strong Daily Stock price targets for Seamec 526807 are 881.3 and 933.8 | Daily Target 1 | 841.08 | | Daily Target 2 | 869.02 | | Daily Target 3 | 893.58333333333 | | Daily Target 4 | 921.52 | | Daily Target 5 | 946.08 |
Daily price and volume Seamec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
896.95 (1.7%) |
878.35 |
865.65 - 918.15 |
1.5257 times |
Thu 30 October 2025 |
881.95 (2.3%) |
852.35 |
852.35 - 890.00 |
1.3314 times |
Wed 29 October 2025 |
862.10 (1.26%) |
870.30 |
851.20 - 870.35 |
1.1724 times |
Tue 28 October 2025 |
851.35 (-1.34%) |
862.85 |
850.00 - 870.25 |
0.1148 times |
Mon 27 October 2025 |
862.95 (0.78%) |
864.30 |
860.75 - 866.65 |
0.8523 times |
Thu 23 October 2025 |
856.30 (-0.86%) |
859.80 |
850.30 - 873.80 |
1.3844 times |
Tue 21 October 2025 |
863.75 (2.09%) |
857.15 |
854.50 - 868.70 |
0.2826 times |
Mon 20 October 2025 |
846.05 (0.65%) |
838.80 |
826.70 - 850.75 |
0.4902 times |
Fri 17 October 2025 |
840.55 (-1.91%) |
857.00 |
838.80 - 859.45 |
1.2409 times |
Thu 16 October 2025 |
856.95 (-0.19%) |
857.00 |
847.95 - 865.95 |
1.6052 times |
Wed 15 October 2025 |
858.60 (-0.31%) |
863.00 |
844.60 - 880.85 |
2.6496 times |
Weekly price and charts Seamec Strong weekly Stock price targets for Seamec 526807 are 873.48 and 941.63 | Weekly Target 1 | 820.22 | | Weekly Target 2 | 858.58 | | Weekly Target 3 | 888.36666666667 | | Weekly Target 4 | 926.73 | | Weekly Target 5 | 956.52 |
Weekly price and volumes for Seamec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
896.95 (4.75%) |
864.30 |
850.00 - 918.15 |
0.1966 times |
Thu 23 October 2025 |
856.30 (1.87%) |
838.80 |
826.70 - 873.80 |
0.0849 times |
Fri 17 October 2025 |
840.55 (-3.95%) |
860.00 |
838.80 - 880.85 |
0.2988 times |
Fri 10 October 2025 |
875.10 (-3.23%) |
907.40 |
841.05 - 916.75 |
0.5606 times |
Fri 03 October 2025 |
904.35 (0.11%) |
903.50 |
894.25 - 921.70 |
0.3821 times |
Fri 26 September 2025 |
903.35 (-4.28%) |
943.75 |
900.30 - 973.40 |
0.4504 times |
Fri 19 September 2025 |
943.75 (1.64%) |
920.15 |
920.15 - 974.15 |
0.9109 times |
Fri 12 September 2025 |
928.55 (0.45%) |
930.40 |
896.60 - 980.80 |
1.6071 times |
Fri 05 September 2025 |
924.40 (-6.61%) |
979.95 |
921.00 - 1007.00 |
2.5459 times |
Fri 29 August 2025 |
989.85 (10.41%) |
922.00 |
904.35 - 1005.00 |
2.9627 times |
Fri 22 August 2025 |
896.55 (4.58%) |
865.00 |
845.30 - 915.70 |
1.2439 times |
Monthly price and charts Seamec Strong monthly Stock price targets for Seamec 526807 are 816.1 and 907.55 | Monthly Target 1 | 789.15 | | Monthly Target 2 | 843.05 | | Monthly Target 3 | 880.6 | | Monthly Target 4 | 934.5 | | Monthly Target 5 | 972.05 |
Monthly price and volumes Seamec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
896.95 (-1.02%) |
910.00 |
826.70 - 918.15 |
0.444 times |
Tue 30 September 2025 |
906.15 (-8.46%) |
979.95 |
894.25 - 1007.00 |
2.0446 times |
Fri 29 August 2025 |
989.85 (24.29%) |
796.00 |
753.00 - 1005.00 |
2.1303 times |
Thu 31 July 2025 |
796.40 (-7.87%) |
861.25 |
767.00 - 887.35 |
0.8335 times |
Mon 30 June 2025 |
864.40 (-5.62%) |
875.05 |
822.05 - 960.00 |
0.96 times |
Fri 30 May 2025 |
915.90 (-5.98%) |
1079.90 |
823.05 - 1079.90 |
1.349 times |
Wed 30 April 2025 |
974.20 (0.13%) |
986.00 |
915.05 - 1058.95 |
0.3324 times |
Fri 28 March 2025 |
972.90 (4.32%) |
1099.95 |
910.30 - 1099.95 |
0.6182 times |
Fri 28 February 2025 |
932.60 (-11.03%) |
1054.00 |
785.00 - 1072.65 |
0.4617 times |
Fri 31 January 2025 |
1048.20 (-12.2%) |
1206.10 |
951.25 - 1235.85 |
0.8263 times |
Tue 31 December 2024 |
1193.80 (-7.16%) |
1264.55 |
1090.05 - 1287.70 |
0.7213 times |
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value | | 5 day DMA | 871.06 | | 12 day DMA | 861.56 | | 20 day DMA | 872.06 | | 35 day DMA | 897.13 | | 50 day DMA | 904.27 | | 100 day DMA | 871.83 | | 150 day DMA | 892.75 | | 200 day DMA | 917.74 | EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 876.4 | 866.12 | 858.2 | | 12 day EMA | 871.09 | 866.39 | 863.56 | | 20 day EMA | 875.73 | 873.5 | 872.61 | | 35 day EMA | 883.29 | 882.49 | 882.52 | | 50 day EMA | 895.36 | 895.29 | 895.83 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 871.06 | 862.93 | 859.29 | | 12 day SMA | 861.56 | 859.82 | 859.25 | | 20 day SMA | 872.06 | 872.52 | 873.45 | | 35 day SMA | 897.13 | 897.89 | 898.95 | | 50 day SMA | 904.27 | 903.32 | 902.83 | | 100 day SMA | 871.83 | 871.78 | 871.93 | | 150 day SMA | 892.75 | 893.1 | 893.56 | | 200 day SMA | 917.74 | 919.21 | 920.77 |
|
|
