Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1545.78 and 1605.38
| Daily Target 1 | 1535.33 |
| Daily Target 2 | 1556.22 |
| Daily Target 3 | 1594.9333333333 |
| Daily Target 4 | 1615.82 |
| Daily Target 5 | 1654.53 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1577.10 (-1.95%) | 1622.80 | 1574.05 - 1633.65 | 0.145 times | Mon 15 June 2026 | 1608.50 (1.55%) | 1629.00 | 1595.00 - 1645.00 | 0.3201 times | Fri 12 June 2026 | 1584.00 (-0.27%) | 1620.45 | 1533.50 - 1620.45 | 0.3605 times | Thu 11 June 2026 | 1588.25 (0.37%) | 1591.10 | 1584.20 - 1631.05 | 0.0453 times | Wed 10 June 2026 | 1582.35 (-1.89%) | 1613.35 | 1575.00 - 1626.70 | 0.1529 times | Tue 09 June 2026 | 1612.85 (1.1%) | 1602.00 | 1588.20 - 1629.00 | 0.452 times | Mon 08 June 2026 | 1595.30 (0.53%) | 1579.75 | 1562.00 - 1615.20 | 0.4572 times | Fri 05 June 2026 | 1586.90 (-3.05%) | 1624.75 | 1582.00 - 1631.80 | 0.3905 times | Thu 04 June 2026 | 1636.75 (1.03%) | 1619.00 | 1612.15 - 1660.55 | 0.2089 times | Wed 03 June 2026 | 1620.10 (-1.59%) | 1638.05 | 1604.00 - 1670.95 | 7.4677 times | Tue 02 June 2026 | 1646.35 (1.21%) | 1638.00 | 1622.40 - 1662.90 | 0.4755 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1540.1 and 1611.05
| Weekly Target 1 | 1527.77 |
| Weekly Target 2 | 1552.43 |
| Weekly Target 3 | 1598.7166666667 |
| Weekly Target 4 | 1623.38 |
| Weekly Target 5 | 1669.67 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1577.10 (-0.44%) | 1629.00 | 1574.05 - 1645.00 | 0.176 times | Fri 12 June 2026 | 1584.00 (-0.18%) | 1579.75 | 1533.50 - 1631.05 | 0.5553 times | Fri 05 June 2026 | 1586.90 (-1.82%) | 1616.25 | 1582.00 - 1670.95 | 3.4192 times | Fri 29 May 2026 | 1616.25 (0.66%) | 1676.75 | 1591.00 - 1690.85 | 0.7124 times | Fri 22 May 2026 | 1605.70 (5.91%) | 1518.00 | 1480.00 - 1707.55 | 2.9408 times | Fri 15 May 2026 | 1516.05 (0.9%) | 1477.45 | 1456.85 - 1543.75 | 0.3346 times | Fri 08 May 2026 | 1502.55 (-5.69%) | 1601.95 | 1471.80 - 1647.65 | 0.7288 times | Thu 30 April 2026 | 1593.15 (4.5%) | 1551.65 | 1502.60 - 1603.40 | 0.403 times | Fri 24 April 2026 | 1524.50 (-2.02%) | 1575.00 | 1457.30 - 1575.00 | 0.4137 times | Fri 17 April 2026 | 1556.00 (2.15%) | 1499.50 | 1493.15 - 1588.65 | 0.3163 times | Fri 10 April 2026 | 1523.20 (2.15%) | 1558.05 | 1470.80 - 1576.00 | 0.6991 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1486.58 and 1624.03
| Monthly Target 1 | 1456.4 |
| Monthly Target 2 | 1516.75 |
| Monthly Target 3 | 1593.85 |
| Monthly Target 4 | 1654.2 |
| Monthly Target 5 | 1731.3 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1577.10 (-2.42%) | 1616.25 | 1533.50 - 1670.95 | 1.4633 times | Fri 29 May 2026 | 1616.25 (1.45%) | 1601.95 | 1456.85 - 1707.55 | 1.6629 times | Thu 30 April 2026 | 1593.15 (13.05%) | 1416.40 | 1416.35 - 1603.40 | 0.7402 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.2042 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 0.7517 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.4326 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.6897 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.0101 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.1865 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 0.8588 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 0.8948 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1588.04 |
| 12 day DMA | 1605.43 |
| 20 day DMA | 1605.67 |
| 35 day DMA | 1574.65 |
| 50 day DMA | 1560.46 |
| 100 day DMA | 1432.29 |
| 150 day DMA | 1282.18 |
| 200 day DMA | 1187.88 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1590.84 | 1597.71 | 1592.32 |
| 12 day EMA | 1595.55 | 1598.9 | 1597.16 |
| 20 day EMA | 1590.2 | 1591.58 | 1589.8 |
| 35 day EMA | 1574.67 | 1574.53 | 1572.53 |
| 50 day EMA | 1550.51 | 1549.43 | 1547.02 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1588.04 | 1595.19 | 1592.55 |
| 12 day SMA | 1605.43 | 1608.69 | 1610.83 |
| 20 day SMA | 1605.67 | 1601.47 | 1596.84 |
| 35 day SMA | 1574.65 | 1573.14 | 1571.36 |
| 50 day SMA | 1560.46 | 1557.71 | 1553.73 |
| 100 day SMA | 1432.29 | 1427.08 | 1421.71 |
| 150 day SMA | 1282.18 | 1277.43 | 1272.62 |
| 200 day SMA | 1187.88 | 1184.28 | 1180.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.