Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1401.25 and 1487.5
| Daily Target 1 | 1383.08 |
| Daily Target 2 | 1419.42 |
| Daily Target 3 | 1469.3333333333 |
| Daily Target 4 | 1505.67 |
| Daily Target 5 | 1555.58 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1455.75 (-0.32%) | 1489.70 | 1433.00 - 1519.25 | 1.7896 times | Fri 31 July 2026 | 1460.40 (2.35%) | 1426.95 | 1419.35 - 1474.25 | 0.5455 times | Thu 30 July 2026 | 1426.90 (-0.93%) | 1439.70 | 1421.50 - 1457.50 | 0.5627 times | Wed 29 July 2026 | 1440.30 (0.15%) | 1435.00 | 1428.00 - 1462.95 | 1.276 times | Tue 28 July 2026 | 1438.20 (1.78%) | 1430.20 | 1399.70 - 1449.00 | 0.7146 times | Mon 27 July 2026 | 1413.00 (1.41%) | 1439.95 | 1405.90 - 1461.90 | 1.0112 times | Fri 24 July 2026 | 1393.40 (-0.6%) | 1401.80 | 1379.45 - 1413.70 | 1.047 times | Thu 23 July 2026 | 1401.80 (2.13%) | 1350.15 | 1350.15 - 1406.10 | 1.1203 times | Wed 22 July 2026 | 1372.60 (0.35%) | 1385.00 | 1352.95 - 1411.15 | 1.1567 times | Tue 21 July 2026 | 1367.85 (0.75%) | 1357.70 | 1352.45 - 1379.00 | 0.7764 times | Mon 20 July 2026 | 1357.65 (-1.68%) | 1339.95 | 1339.95 - 1372.05 | 0.6654 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1401.25 and 1487.5
| Weekly Target 1 | 1383.08 |
| Weekly Target 2 | 1419.42 |
| Weekly Target 3 | 1469.3333333333 |
| Weekly Target 4 | 1505.67 |
| Weekly Target 5 | 1555.58 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1455.75 (-0.32%) | 1489.70 | 1433.00 - 1519.25 | 0.1301 times | Fri 31 July 2026 | 1460.40 (4.81%) | 1439.95 | 1399.70 - 1474.25 | 0.2988 times | Fri 24 July 2026 | 1393.40 (0.91%) | 1339.95 | 1339.95 - 1413.70 | 0.3465 times | Fri 17 July 2026 | 1380.85 (-3.12%) | 1416.85 | 1363.50 - 1493.30 | 0.4085 times | Fri 10 July 2026 | 1425.25 (-0.52%) | 1434.45 | 1406.70 - 1471.75 | 0.2448 times | Fri 03 July 2026 | 1432.65 (-3.64%) | 1488.00 | 1398.35 - 1501.25 | 0.5186 times | Thu 25 June 2026 | 1486.70 (8.9%) | 1385.65 | 1335.00 - 1500.00 | 0.9342 times | Fri 19 June 2026 | 1365.20 (-13.81%) | 1629.00 | 1281.25 - 1645.00 | 2.0823 times | Fri 12 June 2026 | 1584.00 (-0.18%) | 1579.75 | 1533.50 - 1631.05 | 0.7037 times | Fri 05 June 2026 | 1586.90 (-1.82%) | 1616.25 | 1582.00 - 1670.95 | 4.3326 times | Fri 29 May 2026 | 1616.25 (0.66%) | 1676.75 | 1591.00 - 1690.85 | 0.9027 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1401.25 and 1487.5
| Monthly Target 1 | 1383.08 |
| Monthly Target 2 | 1419.42 |
| Monthly Target 3 | 1469.3333333333 |
| Monthly Target 4 | 1505.67 |
| Monthly Target 5 | 1555.58 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1455.75 (-0.32%) | 1489.70 | 1433.00 - 1519.25 | 0.0352 times | Fri 31 July 2026 | 1460.40 (3.01%) | 1447.00 | 1339.95 - 1496.40 | 0.4342 times | Tue 30 June 2026 | 1417.75 (-12.28%) | 1616.25 | 1281.25 - 1670.95 | 2.2389 times | Fri 29 May 2026 | 1616.25 (1.45%) | 1601.95 | 1456.85 - 1707.55 | 1.6186 times | Thu 30 April 2026 | 1593.15 (13.05%) | 1416.40 | 1416.35 - 1603.40 | 0.7204 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.1454 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 0.7316 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.4211 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.6713 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 0.9832 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.1815 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1444.31 |
| 12 day DMA | 1409.06 |
| 20 day DMA | 1419.17 |
| 35 day DMA | 1430.41 |
| 50 day DMA | 1484.59 |
| 100 day DMA | 1478.05 |
| 150 day DMA | 1385.22 |
| 200 day DMA | 1266.04 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.18 | 1435.39 | 1422.88 |
| 12 day EMA | 1427.78 | 1422.7 | 1415.85 |
| 20 day EMA | 1429.11 | 1426.31 | 1422.72 |
| 35 day EMA | 1454.95 | 1454.9 | 1454.58 |
| 50 day EMA | 1484.8 | 1485.99 | 1487.03 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.31 | 1435.76 | 1422.36 |
| 12 day SMA | 1409.06 | 1406.26 | 1403.88 |
| 20 day SMA | 1419.17 | 1418.02 | 1417.81 |
| 35 day SMA | 1430.41 | 1434.2 | 1437.68 |
| 50 day SMA | 1484.59 | 1487.78 | 1489.84 |
| 100 day SMA | 1478.05 | 1476.86 | 1475.77 |
| 150 day SMA | 1385.22 | 1382.35 | 1379.39 |
| 200 day SMA | 1266.04 | 1263.23 | 1260.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.