Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec Strong Daily Stock price targets for Seamec 526807 are 947.93 and 1046.93 | Daily Target 1 | 867.95 | | Daily Target 2 | 928.9 | | Daily Target 3 | 966.95 | | Daily Target 4 | 1027.9 | | Daily Target 5 | 1065.95 |
Daily price and volume Seamec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
989.85 (8.04%) |
906.00 |
906.00 - 1005.00 |
3.1033 times |
Thu 28 August 2025 |
916.20 (-1.08%) |
905.05 |
904.35 - 925.40 |
1.0968 times |
Tue 26 August 2025 |
926.20 (0.43%) |
922.70 |
921.00 - 950.00 |
0.4683 times |
Mon 25 August 2025 |
922.25 (2.87%) |
922.00 |
913.40 - 943.80 |
1.4187 times |
Fri 22 August 2025 |
896.55 (3.27%) |
870.50 |
857.80 - 915.70 |
1.2882 times |
Thu 21 August 2025 |
868.20 (1.21%) |
870.00 |
858.00 - 886.00 |
0.3406 times |
Wed 20 August 2025 |
857.80 (-0.14%) |
858.00 |
857.00 - 869.25 |
0.2965 times |
Tue 19 August 2025 |
859.00 (1.11%) |
847.00 |
845.30 - 865.30 |
0.2167 times |
Mon 18 August 2025 |
849.60 (-0.9%) |
865.00 |
847.05 - 872.20 |
0.4136 times |
Thu 14 August 2025 |
857.30 (0.98%) |
883.35 |
846.85 - 886.25 |
1.3571 times |
Wed 13 August 2025 |
849.00 (3.96%) |
801.00 |
801.00 - 859.65 |
0.6716 times |
Weekly price and charts Seamec Strong weekly Stock price targets for Seamec 526807 are 947.1 and 1047.75 | Weekly Target 1 | 865.75 | | Weekly Target 2 | 927.8 | | Weekly Target 3 | 966.4 | | Weekly Target 4 | 1028.45 | | Weekly Target 5 | 1067.05 |
Weekly price and volumes for Seamec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
989.85 (10.41%) |
922.00 |
904.35 - 1005.00 |
3.2014 times |
Fri 22 August 2025 |
896.55 (4.58%) |
865.00 |
845.30 - 915.70 |
1.3441 times |
Thu 14 August 2025 |
857.30 (8.27%) |
762.50 |
762.50 - 886.25 |
1.3534 times |
Fri 08 August 2025 |
791.80 (0.33%) |
828.95 |
753.00 - 828.95 |
0.5099 times |
Fri 01 August 2025 |
789.20 (-5.46%) |
838.40 |
767.00 - 842.40 |
0.7063 times |
Fri 25 July 2025 |
834.75 (-2.25%) |
859.00 |
832.00 - 883.00 |
0.5858 times |
Fri 18 July 2025 |
853.95 (1.37%) |
842.45 |
830.00 - 866.95 |
0.3134 times |
Fri 11 July 2025 |
842.40 (-3.37%) |
871.75 |
832.85 - 885.25 |
0.5286 times |
Fri 04 July 2025 |
871.75 (3.85%) |
834.00 |
834.00 - 887.35 |
0.7074 times |
Fri 27 June 2025 |
839.40 (0.44%) |
834.05 |
822.05 - 857.95 |
0.7496 times |
Thu 19 June 2025 |
835.70 (-2.68%) |
869.25 |
834.70 - 880.80 |
0.461 times |
Monthly price and charts Seamec Strong monthly Stock price targets for Seamec 526807 are 871.43 and 1123.43 | Monthly Target 1 | 663.95 | | Monthly Target 2 | 826.9 | | Monthly Target 3 | 915.95 | | Monthly Target 4 | 1078.9 | | Monthly Target 5 | 1167.95 |
Monthly price and volumes Seamec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
989.85 (24.29%) |
796.00 |
753.00 - 1005.00 |
2.3801 times |
Thu 31 July 2025 |
796.40 (-7.87%) |
861.25 |
767.00 - 887.35 |
0.9312 times |
Mon 30 June 2025 |
864.40 (-5.62%) |
875.05 |
822.05 - 960.00 |
1.0725 times |
Fri 30 May 2025 |
915.90 (-5.98%) |
1079.90 |
823.05 - 1079.90 |
1.5072 times |
Wed 30 April 2025 |
974.20 (0.13%) |
986.00 |
915.05 - 1058.95 |
0.3714 times |
Fri 28 March 2025 |
972.90 (4.32%) |
1099.95 |
910.30 - 1099.95 |
0.6907 times |
Fri 28 February 2025 |
932.60 (-11.03%) |
1054.00 |
785.00 - 1072.65 |
0.5158 times |
Fri 31 January 2025 |
1048.20 (-12.2%) |
1206.10 |
951.25 - 1235.85 |
0.9232 times |
Tue 31 December 2024 |
1193.80 (-7.16%) |
1264.55 |
1090.05 - 1287.70 |
0.8059 times |
Fri 29 November 2024 |
1285.80 (-7.03%) |
1383.05 |
1077.10 - 1425.00 |
0.8021 times |
Thu 31 October 2024 |
1383.05 (-2.5%) |
1408.85 |
1240.00 - 1510.00 |
1.1006 times |
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value | | 5 day DMA | 930.21 | | 12 day DMA | 884.05 | | 20 day DMA | 847.78 | | 35 day DMA | 843.2 | | 50 day DMA | 845.45 | | 100 day DMA | 883.29 | | 150 day DMA | 911.37 | | 200 day DMA | 982.02 | EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 933.51 | 905.35 | 899.93 | | 12 day EMA | 894.03 | 876.62 | 869.43 | | 20 day EMA | 872.79 | 860.47 | 854.61 | | 35 day EMA | 859.54 | 851.87 | 848.08 | | 50 day EMA | 855.52 | 850.04 | 847.34 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 930.21 | 905.88 | 894.2 | | 12 day SMA | 884.05 | 867.94 | 857.57 | | 20 day SMA | 847.78 | 838.64 | 832.08 | | 35 day SMA | 843.2 | 839.18 | 837.68 | | 50 day SMA | 845.45 | 842.76 | 841.63 | | 100 day SMA | 883.29 | 883.18 | 883.92 | | 150 day SMA | 911.37 | 911.47 | 912.51 | | 200 day SMA | 982.02 | 983.77 | 985.67 |
|
|
