Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 279.88 and 291.13
| Daily Target 1 | 270.92 |
| Daily Target 2 | 277.58 |
| Daily Target 3 | 282.16666666667 |
| Daily Target 4 | 288.83 |
| Daily Target 5 | 293.42 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 284.25 (2.73%) | 275.50 | 275.50 - 286.75 | 0.6924 times | Wed 12 August 2026 | 276.70 (-0.49%) | 278.40 | 275.50 - 280.95 | 0.5515 times | Tue 11 August 2026 | 278.05 (-1.71%) | 282.70 | 277.15 - 283.80 | 0.6221 times | Mon 10 August 2026 | 282.90 (-0.82%) | 292.25 | 282.05 - 292.25 | 0.7128 times | Fri 07 August 2026 | 285.25 (-0.68%) | 285.60 | 284.10 - 290.60 | 0.7366 times | Thu 06 August 2026 | 287.20 (-2.13%) | 292.40 | 285.35 - 295.35 | 1.168 times | Wed 05 August 2026 | 293.45 (1.96%) | 289.35 | 288.15 - 298.40 | 1.5826 times | Tue 04 August 2026 | 287.80 (0.3%) | 288.00 | 286.70 - 292.30 | 0.8975 times | Mon 03 August 2026 | 286.95 (0.63%) | 287.00 | 285.60 - 295.70 | 2.3364 times | Fri 31 July 2026 | 285.15 (0.04%) | 287.95 | 283.20 - 287.95 | 0.7002 times | Thu 30 July 2026 | 285.05 (-0.78%) | 284.20 | 284.20 - 294.10 | 2.4842 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 271.5 and 288.25
| Weekly Target 1 | 267.25 |
| Weekly Target 2 | 275.75 |
| Weekly Target 3 | 284 |
| Weekly Target 4 | 292.5 |
| Weekly Target 5 | 300.75 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 284.25 (-0.35%) | 292.25 | 275.50 - 292.25 | 0.247 times | Fri 07 August 2026 | 285.25 (0.04%) | 287.00 | 284.10 - 298.40 | 0.6438 times | Fri 31 July 2026 | 285.15 (-4.57%) | 299.50 | 278.10 - 302.30 | 1.2968 times | Fri 24 July 2026 | 298.80 (-5.46%) | 313.40 | 294.60 - 332.75 | 2.548 times | Fri 17 July 2026 | 316.05 (-0.22%) | 310.50 | 310.50 - 325.55 | 0.5457 times | Fri 10 July 2026 | 316.75 (0.3%) | 317.20 | 308.70 - 326.55 | 0.9216 times | Fri 03 July 2026 | 315.80 (4.1%) | 304.55 | 293.80 - 317.75 | 0.8456 times | Thu 25 June 2026 | 303.35 (3.87%) | 292.05 | 289.40 - 306.90 | 0.5821 times | Fri 19 June 2026 | 292.05 (0.34%) | 290.95 | 289.30 - 307.25 | 0.8508 times | Fri 12 June 2026 | 291.05 (-0.43%) | 283.75 | 277.35 - 299.40 | 1.5185 times | Fri 05 June 2026 | 292.30 (17.6%) | 247.55 | 242.80 - 293.20 | 2.0263 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 268.43 and 291.33
| Monthly Target 1 | 263.15 |
| Monthly Target 2 | 273.7 |
| Monthly Target 3 | 286.05 |
| Monthly Target 4 | 296.6 |
| Monthly Target 5 | 308.95 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 284.25 (-0.32%) | 287.00 | 275.50 - 298.40 | 0.1252 times | Fri 31 July 2026 | 285.15 (-3.42%) | 296.20 | 278.10 - 332.75 | 0.8482 times | Tue 30 June 2026 | 295.25 (18.79%) | 247.55 | 242.80 - 308.25 | 0.7165 times | Fri 29 May 2026 | 248.55 (-7.17%) | 266.35 | 245.80 - 284.35 | 0.8192 times | Thu 30 April 2026 | 267.75 (48.63%) | 189.45 | 181.50 - 294.20 | 5.5195 times | Mon 30 March 2026 | 180.15 (-18.34%) | 216.50 | 178.05 - 216.50 | 0.6533 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.3484 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 0.384 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 0.4273 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.1585 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.1436 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 281.43 |
| 12 day DMA | 285 |
| 20 day DMA | 295.37 |
| 35 day DMA | 301.81 |
| 50 day DMA | 297.94 |
| 100 day DMA | 266.1 |
| 150 day DMA | 252.91 |
| 200 day DMA | 260.57 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.23 | 281.22 | 283.48 |
| 12 day EMA | 286.81 | 287.27 | 289.19 |
| 20 day EMA | 291 | 291.71 | 293.29 |
| 35 day EMA | 291.8 | 292.24 | 293.16 |
| 50 day EMA | 292.63 | 292.97 | 293.63 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.43 | 282.02 | 285.37 |
| 12 day SMA | 285 | 284.88 | 286.4 |
| 20 day SMA | 295.37 | 297.16 | 299.17 |
| 35 day SMA | 301.81 | 302.23 | 302.75 |
| 50 day SMA | 297.94 | 297.38 | 296.79 |
| 100 day SMA | 266.1 | 265.19 | 264.36 |
| 150 day SMA | 252.91 | 252.81 | 252.75 |
| 200 day SMA | 260.57 | 260.67 | 260.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.