Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 183.48 and 194.48
| Daily Target 1 | 179.98 |
| Daily Target 2 | 186.97 |
| Daily Target 3 | 190.98333333333 |
| Daily Target 4 | 197.97 |
| Daily Target 5 | 201.98 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 193.95 (7.1%) | 195.00 | 184.00 - 195.00 | 1.1063 times | Mon 23 March 2026 | 181.10 (-5.7%) | 190.05 | 179.10 - 190.10 | 1.3889 times | Fri 20 March 2026 | 192.05 (-2.24%) | 197.05 | 190.80 - 201.40 | 1.1275 times | Thu 19 March 2026 | 196.45 (-2.19%) | 197.10 | 195.45 - 201.40 | 0.9691 times | Wed 18 March 2026 | 200.85 (3.58%) | 193.90 | 193.90 - 203.55 | 0.6732 times | Tue 17 March 2026 | 193.90 (-0.05%) | 194.00 | 189.55 - 194.50 | 0.3367 times | Mon 16 March 2026 | 194.00 (0.41%) | 190.05 | 188.35 - 195.65 | 0.8429 times | Fri 13 March 2026 | 193.20 (-2.42%) | 193.35 | 191.90 - 198.60 | 0.4693 times | Thu 12 March 2026 | 198.00 (-2%) | 201.00 | 196.00 - 201.00 | 1.926 times | Wed 11 March 2026 | 202.05 (4.96%) | 192.45 | 192.45 - 205.15 | 1.1601 times | Tue 10 March 2026 | 192.50 (1.29%) | 189.55 | 189.55 - 193.95 | 0.8633 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 186.53 and 202.43
| Weekly Target 1 | 173.45 |
| Weekly Target 2 | 183.7 |
| Weekly Target 3 | 189.35 |
| Weekly Target 4 | 199.6 |
| Weekly Target 5 | 205.25 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 193.95 (0.99%) | 190.05 | 179.10 - 195.00 | 0.8653 times | Fri 20 March 2026 | 192.05 (-0.6%) | 190.05 | 188.35 - 203.55 | 1.3696 times | Fri 13 March 2026 | 193.20 (-1.93%) | 194.00 | 188.10 - 205.15 | 2.1525 times | Fri 06 March 2026 | 197.00 (-10.7%) | 216.50 | 196.25 - 216.50 | 0.798 times | Fri 27 February 2026 | 220.60 (-0.97%) | 222.80 | 215.05 - 229.65 | 1.1552 times | Fri 20 February 2026 | 222.75 (-1.85%) | 223.70 | 221.50 - 252.45 | 0.3343 times | Fri 13 February 2026 | 226.95 (-0.7%) | 228.60 | 226.00 - 246.75 | 0.7112 times | Fri 06 February 2026 | 228.55 (1.33%) | 228.55 | 216.15 - 258.10 | 1.0393 times | Fri 30 January 2026 | 225.55 (3.49%) | 219.30 | 215.10 - 230.00 | 0.5021 times | Fri 23 January 2026 | 217.95 (-9.79%) | 238.55 | 217.00 - 240.15 | 1.0723 times | Fri 16 January 2026 | 241.60 (0.92%) | 239.85 | 232.50 - 253.00 | 0.7768 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 167.83 and 205.23
| Monthly Target 1 | 159.12 |
| Monthly Target 2 | 176.53 |
| Monthly Target 3 | 196.51666666667 |
| Monthly Target 4 | 213.93 |
| Monthly Target 5 | 233.92 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 193.95 (-12.08%) | 216.50 | 179.10 - 216.50 | 1.4662 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.9161 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 1.01 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 1.1237 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.4169 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.3776 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 1.4402 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.6387 times | Thu 31 July 2025 | 322.30 (2.79%) | 315.85 | 280.00 - 351.55 | 1.6328 times | Mon 30 June 2025 | 313.55 (-3.05%) | 324.85 | 282.05 - 338.30 | 0.9778 times | Fri 30 May 2025 | 323.40 (11.42%) | 290.40 | 256.30 - 325.95 | 1.1861 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 192.88 |
| 12 day DMA | 194.01 |
| 20 day DMA | 201.56 |
| 35 day DMA | 213.92 |
| 50 day DMA | 218.69 |
| 100 day DMA | 248.39 |
| 150 day DMA | 267.52 |
| 200 day DMA | 280.01 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.68 | 190.55 | 195.28 |
| 12 day EMA | 195.85 | 196.2 | 198.95 |
| 20 day EMA | 201.37 | 202.15 | 204.37 |
| 35 day EMA | 209.78 | 210.71 | 212.45 |
| 50 day EMA | 219.11 | 220.14 | 221.73 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.88 | 192.87 | 195.45 |
| 12 day SMA | 194.01 | 194.26 | 195.87 |
| 20 day SMA | 201.56 | 203.28 | 205.36 |
| 35 day SMA | 213.92 | 214.79 | 216.07 |
| 50 day SMA | 218.69 | 219.6 | 220.98 |
| 100 day SMA | 248.39 | 249.5 | 250.7 |
| 150 day SMA | 267.52 | 268.27 | 269.14 |
| 200 day SMA | 280.01 | 280.63 | 281.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.