Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 300.95 and 309.3
| Daily Target 1 | 294.58 |
| Daily Target 2 | 298.97 |
| Daily Target 3 | 302.93333333333 |
| Daily Target 4 | 307.32 |
| Daily Target 5 | 311.28 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 303.35 (2.67%) | 300.45 | 298.55 - 306.90 | 1.2629 times | Wed 24 June 2026 | 295.45 (-1.22%) | 295.05 | 294.05 - 302.05 | 0.7772 times | Tue 23 June 2026 | 299.10 (1.48%) | 293.45 | 293.20 - 304.55 | 0.5176 times | Mon 22 June 2026 | 294.75 (0.92%) | 292.05 | 289.40 - 297.40 | 0.8885 times | Fri 19 June 2026 | 292.05 (-0.12%) | 289.95 | 289.30 - 295.55 | 0.9102 times | Thu 18 June 2026 | 292.40 (-0.32%) | 295.00 | 290.95 - 296.45 | 0.446 times | Wed 17 June 2026 | 293.35 (-1.11%) | 295.85 | 292.20 - 307.25 | 1.4896 times | Tue 16 June 2026 | 296.65 (0.99%) | 294.60 | 290.90 - 298.45 | 0.7802 times | Mon 15 June 2026 | 293.75 (0.93%) | 290.95 | 290.95 - 299.05 | 1.4105 times | Fri 12 June 2026 | 291.05 (-0.53%) | 299.40 | 287.35 - 299.40 | 1.5174 times | Thu 11 June 2026 | 292.60 (4.07%) | 281.75 | 277.35 - 298.30 | 3.3616 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 296.38 and 313.88
| Weekly Target 1 | 282.38 |
| Weekly Target 2 | 292.87 |
| Weekly Target 3 | 299.88333333333 |
| Weekly Target 4 | 310.37 |
| Weekly Target 5 | 317.38 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 303.35 (3.87%) | 292.05 | 289.40 - 306.90 | 0.1205 times | Fri 19 June 2026 | 292.05 (0.34%) | 290.95 | 289.30 - 307.25 | 0.1761 times | Fri 12 June 2026 | 291.05 (-0.43%) | 283.75 | 277.35 - 299.40 | 0.3144 times | Fri 05 June 2026 | 292.30 (17.6%) | 247.55 | 242.80 - 293.20 | 0.4195 times | Fri 29 May 2026 | 248.55 (-4.02%) | 259.20 | 246.00 - 269.00 | 0.1186 times | Fri 22 May 2026 | 258.95 (1.81%) | 250.45 | 245.80 - 264.00 | 0.1538 times | Fri 15 May 2026 | 254.35 (-6.78%) | 272.80 | 253.50 - 272.80 | 0.3022 times | Fri 08 May 2026 | 272.85 (1.9%) | 266.35 | 258.70 - 284.35 | 0.6324 times | Thu 30 April 2026 | 267.75 (11.87%) | 237.40 | 237.40 - 294.20 | 7.6007 times | Fri 24 April 2026 | 239.35 (2.09%) | 231.15 | 229.05 - 251.00 | 0.1617 times | Fri 17 April 2026 | 234.45 (8.47%) | 210.30 | 207.95 - 243.60 | 0.1704 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 273.08 and 337.53
| Monthly Target 1 | 220.02 |
| Monthly Target 2 | 261.68 |
| Monthly Target 3 | 284.46666666667 |
| Monthly Target 4 | 326.13 |
| Monthly Target 5 | 348.92 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 303.35 (22.05%) | 247.55 | 242.80 - 307.25 | 0.721 times | Fri 29 May 2026 | 248.55 (-7.17%) | 266.35 | 245.80 - 284.35 | 0.8444 times | Thu 30 April 2026 | 267.75 (48.63%) | 189.45 | 181.50 - 294.20 | 5.6897 times | Mon 30 March 2026 | 180.15 (-18.34%) | 216.50 | 178.05 - 216.50 | 0.6734 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.3591 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 0.3959 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 0.4405 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.1634 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.148 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 0.5645 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.2504 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 296.94 |
| 12 day DMA | 293.8 |
| 20 day DMA | 284.24 |
| 35 day DMA | 273.38 |
| 50 day DMA | 265.95 |
| 100 day DMA | 238.7 |
| 150 day DMA | 246.88 |
| 200 day DMA | 261.07 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.92 | 295.2 | 295.07 |
| 12 day EMA | 292.5 | 290.53 | 289.63 |
| 20 day EMA | 285.9 | 284.06 | 282.86 |
| 35 day EMA | 275.41 | 273.76 | 272.48 |
| 50 day EMA | 264.48 | 262.89 | 261.56 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.94 | 294.75 | 294.33 |
| 12 day SMA | 293.8 | 292.55 | 291.84 |
| 20 day SMA | 284.24 | 281.85 | 280 |
| 35 day SMA | 273.38 | 272.27 | 271.31 |
| 50 day SMA | 265.95 | 264.16 | 262.57 |
| 100 day SMA | 238.7 | 237.93 | 237.18 |
| 150 day SMA | 246.88 | 246.84 | 246.88 |
| 200 day SMA | 261.07 | 261.08 | 261.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.