GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd Strong Daily Stock price targets for GreenplyInd 526797 are 302.63 and 311.63 | Daily Target 1 | 300.9 | | Daily Target 2 | 304.35 | | Daily Target 3 | 309.9 | | Daily Target 4 | 313.35 | | Daily Target 5 | 318.9 |
Daily price and volume Greenply Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
307.80 (-2.25%) |
315.45 |
306.45 - 315.45 |
1.2719 times |
| Thu 05 June 2025 |
314.90 (-1.89%) |
329.00 |
314.25 - 329.00 |
0.815 times |
| Wed 04 June 2025 |
320.95 (0.71%) |
314.00 |
314.00 - 321.30 |
0.3515 times |
| Tue 03 June 2025 |
318.70 (-2.52%) |
321.00 |
317.35 - 328.10 |
0.3122 times |
| Mon 02 June 2025 |
326.95 (1.1%) |
324.85 |
323.05 - 331.55 |
0.9352 times |
| Fri 30 May 2025 |
323.40 (0.58%) |
320.65 |
319.80 - 325.95 |
1.4001 times |
| Thu 29 May 2025 |
321.55 (0.41%) |
320.00 |
315.75 - 322.90 |
0.6797 times |
| Wed 28 May 2025 |
320.25 (1.14%) |
316.00 |
316.00 - 322.25 |
0.5164 times |
| Tue 27 May 2025 |
316.65 (1.26%) |
302.60 |
302.60 - 318.55 |
0.495 times |
| Mon 26 May 2025 |
312.70 (0.26%) |
313.05 |
311.00 - 317.10 |
3.223 times |
| Fri 23 May 2025 |
311.90 (2.11%) |
313.00 |
309.65 - 316.50 |
0.9823 times |
Weekly price and charts GreenplyInd Strong weekly Stock price targets for GreenplyInd 526797 are 294.58 and 319.68 | Weekly Target 1 | 290.17 | | Weekly Target 2 | 298.98 | | Weekly Target 3 | 315.26666666667 | | Weekly Target 4 | 324.08 | | Weekly Target 5 | 340.37 |
Weekly price and volumes for Greenply Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
307.80 (-4.82%) |
324.85 |
306.45 - 331.55 |
0.6986 times |
| Fri 30 May 2025 |
323.40 (3.69%) |
313.05 |
302.60 - 325.95 |
1.1968 times |
| Fri 23 May 2025 |
311.90 (8.11%) |
291.00 |
290.10 - 316.50 |
1.2808 times |
| Fri 16 May 2025 |
288.50 (9.11%) |
265.15 |
265.15 - 299.15 |
1.1583 times |
| Fri 09 May 2025 |
264.40 (-6.36%) |
285.95 |
256.30 - 285.95 |
1.1919 times |
| Fri 02 May 2025 |
282.35 (-4.76%) |
290.75 |
281.00 - 309.45 |
1.7511 times |
| Fri 25 April 2025 |
296.45 (1.59%) |
290.20 |
289.00 - 308.50 |
0.9169 times |
| Thu 17 April 2025 |
291.80 (1.57%) |
282.00 |
282.00 - 297.70 |
0.6462 times |
| Fri 11 April 2025 |
287.30 (6.13%) |
264.90 |
264.85 - 291.50 |
0.4831 times |
| Fri 04 April 2025 |
270.70 (-5.25%) |
287.00 |
268.50 - 300.30 |
0.6762 times |
| Fri 28 March 2025 |
285.70 (-1.75%) |
308.00 |
283.15 - 308.00 |
0.5762 times |
Monthly price and charts GreenplyInd Strong monthly Stock price targets for GreenplyInd 526797 are 294.58 and 319.68 | Monthly Target 1 | 290.17 | | Monthly Target 2 | 298.98 | | Monthly Target 3 | 315.26666666667 | | Monthly Target 4 | 324.08 | | Monthly Target 5 | 340.37 |
Monthly price and volumes Greenply Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
307.80 (-4.82%) |
324.85 |
306.45 - 331.55 |
0.1259 times |
| Fri 30 May 2025 |
323.40 (11.42%) |
290.40 |
256.30 - 325.95 |
0.8911 times |
| Wed 30 April 2025 |
290.25 (1.59%) |
287.00 |
264.85 - 309.45 |
0.7845 times |
| Fri 28 March 2025 |
285.70 (4.73%) |
253.55 |
253.55 - 314.85 |
0.4657 times |
| Fri 28 February 2025 |
272.80 (-2.47%) |
282.90 |
256.00 - 322.90 |
0.5469 times |
| Fri 31 January 2025 |
279.70 (-8.92%) |
319.60 |
255.60 - 323.30 |
0.6185 times |
| Tue 31 December 2024 |
307.10 (-9.3%) |
333.05 |
298.10 - 355.05 |
1.6504 times |
| Fri 29 November 2024 |
338.60 (-2.67%) |
348.35 |
312.00 - 374.95 |
1.4733 times |
| Thu 31 October 2024 |
347.90 (-8.89%) |
383.40 |
344.55 - 401.80 |
1.3594 times |
| Mon 30 September 2024 |
381.85 (-0.37%) |
385.00 |
362.25 - 407.70 |
2.0843 times |
| Fri 30 August 2024 |
383.25 (7.72%) |
363.60 |
343.95 - 411.85 |
5.7633 times |
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value | | 5 day DMA | 317.86 | | 12 day DMA | 316.77 | | 20 day DMA | 307.49 | | 35 day DMA | 298.52 | | 50 day DMA | 293.83 | | 100 day DMA | 288.66 | | 150 day DMA | 305 | | 200 day DMA | 324.4 | EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.1 | 318.75 | 320.68 | | 12 day EMA | 313.59 | 314.64 | 314.59 | | 20 day EMA | 308.61 | 308.7 | 308.05 | | 35 day EMA | 301.77 | 301.41 | 300.62 | | 50 day EMA | 293.89 | 293.32 | 292.44 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.86 | 320.98 | 322.31 | | 12 day SMA | 316.77 | 316.8 | 315.68 | | 20 day SMA | 307.49 | 305.32 | 302.99 | | 35 day SMA | 298.52 | 297.94 | 297.15 | | 50 day SMA | 293.83 | 292.89 | 291.84 | | 100 day SMA | 288.66 | 288.73 | 288.72 | | 150 day SMA | 305 | 305.56 | 306.04 | | 200 day SMA | 324.4 | 324.76 | 325.05 |
|
|
