GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd Strong Daily Stock price targets for GreenplyInd 526797 are 305.25 and 313.2 | Daily Target 1 | 298.87 | | Daily Target 2 | 303.68 | | Daily Target 3 | 306.81666666667 | | Daily Target 4 | 311.63 | | Daily Target 5 | 314.77 |
Daily price and volume Greenply Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
308.50 (1.21%) |
302.00 |
302.00 - 309.95 |
0.5284 times |
Thu 28 August 2025 |
304.80 (-0.97%) |
296.75 |
296.75 - 309.45 |
1.2264 times |
Tue 26 August 2025 |
307.80 (-2.05%) |
309.65 |
305.60 - 313.15 |
1.2167 times |
Mon 25 August 2025 |
314.25 (2.03%) |
309.10 |
308.50 - 319.30 |
2.4434 times |
Fri 22 August 2025 |
308.00 (-0.47%) |
303.85 |
303.85 - 310.10 |
0.8403 times |
Thu 21 August 2025 |
309.45 (-0.99%) |
316.60 |
308.70 - 316.60 |
0.6022 times |
Wed 20 August 2025 |
312.55 (-0.56%) |
314.30 |
311.90 - 319.00 |
0.592 times |
Tue 19 August 2025 |
314.30 (2.33%) |
307.25 |
307.00 - 314.60 |
0.7252 times |
Mon 18 August 2025 |
307.15 (-0.11%) |
319.90 |
306.20 - 319.90 |
1.3628 times |
Thu 14 August 2025 |
307.50 (0.05%) |
307.00 |
306.55 - 310.95 |
0.4626 times |
Wed 13 August 2025 |
307.35 (-1.09%) |
306.00 |
303.05 - 310.00 |
0.4798 times |
Weekly price and charts GreenplyInd Strong weekly Stock price targets for GreenplyInd 526797 are 291.35 and 313.9 | Weekly Target 1 | 285.63 | | Weekly Target 2 | 297.07 | | Weekly Target 3 | 308.18333333333 | | Weekly Target 4 | 319.62 | | Weekly Target 5 | 330.73 |
Weekly price and volumes for Greenply Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
308.50 (0.16%) |
309.10 |
296.75 - 319.30 |
0.8179 times |
Fri 22 August 2025 |
308.00 (0.16%) |
319.90 |
303.85 - 319.90 |
0.6227 times |
Thu 14 August 2025 |
307.50 (-0.68%) |
318.95 |
303.05 - 318.95 |
0.3416 times |
Fri 08 August 2025 |
309.60 (-2.06%) |
319.00 |
297.00 - 320.30 |
0.5931 times |
Fri 01 August 2025 |
316.10 (-4.62%) |
330.45 |
280.00 - 348.80 |
1.793 times |
Fri 25 July 2025 |
331.40 (0.52%) |
333.30 |
325.05 - 351.55 |
2.4817 times |
Fri 18 July 2025 |
329.70 (9.14%) |
297.55 |
297.55 - 332.35 |
1.64 times |
Fri 11 July 2025 |
302.10 (-4.11%) |
312.00 |
301.35 - 315.10 |
0.6069 times |
Fri 04 July 2025 |
315.05 (0.14%) |
317.60 |
313.00 - 320.75 |
0.3703 times |
Fri 27 June 2025 |
314.60 (1.93%) |
305.05 |
305.05 - 321.55 |
0.7329 times |
Thu 19 June 2025 |
308.65 (-7.27%) |
316.00 |
307.35 - 335.45 |
0.6237 times |
Monthly price and charts GreenplyInd Strong monthly Stock price targets for GreenplyInd 526797 are 285.33 and 319.93 | Monthly Target 1 | 277.6 | | Monthly Target 2 | 293.05 | | Monthly Target 3 | 312.2 | | Monthly Target 4 | 327.65 | | Monthly Target 5 | 346.8 |
Monthly price and volumes Greenply Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
308.50 (-4.28%) |
318.10 |
296.75 - 331.35 |
0.5409 times |
Thu 31 July 2025 |
322.30 (2.79%) |
315.85 |
280.00 - 351.55 |
1.3828 times |
Mon 30 June 2025 |
313.55 (-3.05%) |
324.85 |
282.05 - 338.30 |
0.828 times |
Fri 30 May 2025 |
323.40 (11.42%) |
290.40 |
256.30 - 325.95 |
1.0044 times |
Wed 30 April 2025 |
290.25 (1.59%) |
287.00 |
264.85 - 309.45 |
0.8843 times |
Fri 28 March 2025 |
285.70 (4.73%) |
253.55 |
253.55 - 314.85 |
0.5249 times |
Fri 28 February 2025 |
272.80 (-2.47%) |
282.90 |
256.00 - 322.90 |
0.6165 times |
Fri 31 January 2025 |
279.70 (-8.92%) |
319.60 |
255.60 - 323.30 |
0.6971 times |
Tue 31 December 2024 |
307.10 (-9.3%) |
333.05 |
298.10 - 355.05 |
1.8604 times |
Fri 29 November 2024 |
338.60 (-2.67%) |
348.35 |
312.00 - 374.95 |
1.6607 times |
Thu 31 October 2024 |
347.90 (-8.89%) |
383.40 |
344.55 - 401.80 |
1.5322 times |
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value | | 5 day DMA | 308.67 | | 12 day DMA | 309.37 | | 20 day DMA | 310.59 | | 35 day DMA | 316.62 | | 50 day DMA | 315.59 | | 100 day DMA | 307.35 | | 150 day DMA | 298.61 | | 200 day DMA | 305.99 | EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.38 | 308.32 | 310.08 | | 12 day EMA | 309.94 | 310.2 | 311.18 | | 20 day EMA | 311.85 | 312.2 | 312.98 | | 35 day EMA | 313.12 | 313.39 | 313.9 | | 50 day EMA | 315.67 | 315.96 | 316.42 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.67 | 308.86 | 310.41 | | 12 day SMA | 309.37 | 309.58 | 309.98 | | 20 day SMA | 310.59 | 311.72 | 313.12 | | 35 day SMA | 316.62 | 316.57 | 316.54 | | 50 day SMA | 315.59 | 315.85 | 316.24 | | 100 day SMA | 307.35 | 307.14 | 307.04 | | 150 day SMA | 298.61 | 298.41 | 298.34 | | 200 day SMA | 305.99 | 306.23 | 306.49 |
|
|
