GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd Strong Daily Stock price targets for GreenplyInd 526797 are 284.33 and 296.53 | Daily Target 1 | 274.27 | | Daily Target 2 | 282.18 | | Daily Target 3 | 286.46666666667 | | Daily Target 4 | 294.38 | | Daily Target 5 | 298.67 |
Daily price and volume Greenply Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
290.10 (3.44%) |
280.05 |
278.55 - 290.75 |
1.2836 times |
Mon 24 November 2025 |
280.45 (-2.72%) |
288.00 |
279.00 - 288.00 |
1.1542 times |
Fri 21 November 2025 |
288.30 (-0.16%) |
288.50 |
286.70 - 289.90 |
0.8926 times |
Thu 20 November 2025 |
288.75 (-1.15%) |
294.75 |
286.05 - 295.95 |
1.6959 times |
Tue 18 November 2025 |
292.10 (-1.98%) |
298.80 |
291.50 - 298.80 |
0.4907 times |
Mon 17 November 2025 |
298.00 (0.32%) |
297.05 |
291.55 - 298.75 |
0.6218 times |
Fri 14 November 2025 |
297.05 (-1.26%) |
304.80 |
296.45 - 304.80 |
0.3178 times |
Thu 13 November 2025 |
300.85 (-1.34%) |
302.05 |
299.90 - 304.75 |
0.5834 times |
Wed 12 November 2025 |
304.95 (1.5%) |
302.85 |
300.30 - 306.10 |
1.0455 times |
Tue 11 November 2025 |
300.45 (2.54%) |
299.40 |
291.70 - 302.85 |
1.9146 times |
Mon 10 November 2025 |
293.00 (1.26%) |
295.00 |
286.20 - 299.40 |
1.3598 times |
Weekly price and charts GreenplyInd Strong weekly Stock price targets for GreenplyInd 526797 are 284.33 and 296.53 | Weekly Target 1 | 274.27 | | Weekly Target 2 | 282.18 | | Weekly Target 3 | 286.46666666667 | | Weekly Target 4 | 294.38 | | Weekly Target 5 | 298.67 |
Weekly price and volumes for Greenply Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
290.10 (0.62%) |
288.00 |
278.55 - 290.75 |
0.2732 times |
Fri 21 November 2025 |
288.30 (-2.95%) |
297.05 |
286.05 - 298.80 |
0.4147 times |
Fri 14 November 2025 |
297.05 (2.66%) |
295.00 |
286.20 - 306.10 |
0.585 times |
Fri 07 November 2025 |
289.35 (-5.49%) |
304.65 |
287.05 - 308.50 |
2.5623 times |
Fri 31 October 2025 |
306.15 (1.04%) |
303.05 |
297.90 - 309.40 |
0.4669 times |
Thu 23 October 2025 |
303.00 (-0.43%) |
301.20 |
300.55 - 314.90 |
0.393 times |
Fri 17 October 2025 |
304.30 (4.07%) |
291.00 |
291.00 - 309.50 |
1.3614 times |
Fri 10 October 2025 |
292.40 (-2.39%) |
300.00 |
288.90 - 300.00 |
1.0129 times |
Fri 03 October 2025 |
299.55 (-1.92%) |
300.20 |
281.00 - 304.20 |
1.6362 times |
Fri 26 September 2025 |
305.40 (-6.1%) |
318.70 |
298.10 - 337.00 |
1.2945 times |
Fri 19 September 2025 |
325.25 (2.09%) |
318.55 |
314.85 - 329.10 |
2.5215 times |
Monthly price and charts GreenplyInd Strong monthly Stock price targets for GreenplyInd 526797 are 269.35 and 299.3 | Monthly Target 1 | 262.43 | | Monthly Target 2 | 276.27 | | Monthly Target 3 | 292.38333333333 | | Monthly Target 4 | 306.22 | | Monthly Target 5 | 322.33 |
Monthly price and volumes Greenply Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
290.10 (-5.24%) |
304.65 |
278.55 - 308.50 |
0.4326 times |
Fri 31 October 2025 |
306.15 (1.61%) |
300.00 |
288.90 - 314.90 |
0.4179 times |
Tue 30 September 2025 |
301.30 (-2.33%) |
310.50 |
281.00 - 337.00 |
1.5938 times |
Fri 29 August 2025 |
308.50 (-4.28%) |
318.10 |
296.75 - 331.35 |
0.7068 times |
Thu 31 July 2025 |
322.30 (2.79%) |
315.85 |
280.00 - 351.55 |
1.807 times |
Mon 30 June 2025 |
313.55 (-3.05%) |
324.85 |
282.05 - 338.30 |
1.0821 times |
Fri 30 May 2025 |
323.40 (11.42%) |
290.40 |
256.30 - 325.95 |
1.3126 times |
Wed 30 April 2025 |
290.25 (1.59%) |
287.00 |
264.85 - 309.45 |
1.1556 times |
Fri 28 March 2025 |
285.70 (4.73%) |
253.55 |
253.55 - 314.85 |
0.686 times |
Fri 28 February 2025 |
272.80 (-2.47%) |
282.90 |
256.00 - 322.90 |
0.8056 times |
Fri 31 January 2025 |
279.70 (-8.92%) |
319.60 |
255.60 - 323.30 |
0.911 times |
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value | | 5 day DMA | 287.94 | | 12 day DMA | 293.61 | | 20 day DMA | 296.87 | | 35 day DMA | 297.6 | | 50 day DMA | 302.64 | | 100 day DMA | 308.06 | | 150 day DMA | 306.57 | | 200 day DMA | 299.92 | EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.82 | 288.18 | 292.04 | | 12 day EMA | 292.62 | 293.08 | 295.38 | | 20 day EMA | 295.13 | 295.66 | 297.26 | | 35 day EMA | 298.34 | 298.82 | 299.9 | | 50 day EMA | 300.63 | 301.06 | 301.9 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.94 | 289.52 | 292.84 | | 12 day SMA | 293.61 | 293.84 | 295.4 | | 20 day SMA | 296.87 | 297.51 | 298.87 | | 35 day SMA | 297.6 | 297.92 | 298.39 | | 50 day SMA | 302.64 | 302.66 | 302.8 | | 100 day SMA | 308.06 | 308.3 | 308.67 | | 150 day SMA | 306.57 | 306.55 | 306.54 | | 200 day SMA | 299.92 | 299.89 | 299.93 |
|
|
