GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd Strong Daily Stock price targets for GreenplyInd 526797 are 261.18 and 276.58 | Daily Target 1 | 249.05 | | Daily Target 2 | 257.9 | | Daily Target 3 | 264.45 | | Daily Target 4 | 273.3 | | Daily Target 5 | 279.85 |
Daily price and volume Greenply Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
266.75 (-0.52%) |
263.75 |
255.60 - 271.00 |
0.9887 times |
Mon 27 January 2025 |
268.15 (-3.05%) |
272.70 |
264.00 - 272.75 |
2.0727 times |
Fri 24 January 2025 |
276.60 (-3.87%) |
285.80 |
274.25 - 288.10 |
0.9588 times |
Thu 23 January 2025 |
287.75 (1.18%) |
280.00 |
280.00 - 289.35 |
0.5912 times |
Wed 22 January 2025 |
284.40 (-1.69%) |
289.90 |
280.45 - 290.15 |
0.5563 times |
Tue 21 January 2025 |
289.30 (-2.23%) |
290.00 |
288.00 - 299.55 |
1.082 times |
Mon 20 January 2025 |
295.90 (0.12%) |
289.65 |
289.65 - 297.65 |
0.5382 times |
Fri 17 January 2025 |
295.55 (0.19%) |
296.00 |
290.00 - 297.60 |
0.7765 times |
Thu 16 January 2025 |
295.00 (2.95%) |
297.00 |
289.80 - 298.15 |
1.0798 times |
Wed 15 January 2025 |
286.55 (-0.3%) |
293.10 |
284.30 - 293.35 |
1.3558 times |
Tue 14 January 2025 |
287.40 (2.99%) |
299.90 |
280.40 - 299.90 |
1.0903 times |
Weekly price and charts GreenplyInd Strong weekly Stock price targets for GreenplyInd 526797 are 252.6 and 269.75 | Weekly Target 1 | 247.88 | | Weekly Target 2 | 257.32 | | Weekly Target 3 | 265.03333333333 | | Weekly Target 4 | 274.47 | | Weekly Target 5 | 282.18 |
Weekly price and volumes for Greenply Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
266.75 (-3.56%) |
272.70 |
255.60 - 272.75 |
0.2764 times |
Fri 24 January 2025 |
276.60 (-6.41%) |
289.65 |
274.25 - 299.55 |
0.3365 times |
Fri 17 January 2025 |
295.55 (0.46%) |
282.40 |
277.45 - 299.90 |
0.4668 times |
Fri 10 January 2025 |
294.20 (-6.8%) |
314.00 |
285.50 - 314.00 |
0.9168 times |
Fri 03 January 2025 |
315.65 (-0.3%) |
316.65 |
298.10 - 323.30 |
0.8541 times |
Fri 27 December 2024 |
316.60 (0.33%) |
320.60 |
311.05 - 328.10 |
3.4067 times |
Fri 20 December 2024 |
315.55 (-7.95%) |
340.00 |
312.05 - 346.75 |
0.6704 times |
Fri 13 December 2024 |
342.80 (3.07%) |
335.45 |
324.00 - 355.05 |
1.4543 times |
Fri 06 December 2024 |
332.60 (-1.77%) |
333.05 |
331.40 - 351.40 |
0.7714 times |
Fri 29 November 2024 |
338.60 (4.86%) |
325.35 |
318.30 - 340.50 |
0.8466 times |
Fri 22 November 2024 |
322.90 (-0.03%) |
318.05 |
312.00 - 331.90 |
1.1077 times |
Monthly price and charts GreenplyInd Strong monthly Stock price targets for GreenplyInd 526797 are 227.33 and 295.03 | Monthly Target 1 | 214.18 | | Monthly Target 2 | 240.47 | | Monthly Target 3 | 281.88333333333 | | Monthly Target 4 | 308.17 | | Monthly Target 5 | 349.58 |
Monthly price and volumes Greenply Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
266.75 (-13.14%) |
319.60 |
255.60 - 323.30 |
0.2241 times |
Tue 31 December 2024 |
307.10 (-9.3%) |
333.05 |
298.10 - 355.05 |
0.638 times |
Fri 29 November 2024 |
338.60 (-2.67%) |
348.35 |
312.00 - 374.95 |
0.5695 times |
Thu 31 October 2024 |
347.90 (-8.89%) |
383.40 |
344.55 - 401.80 |
0.5255 times |
Mon 30 September 2024 |
381.85 (-0.37%) |
385.00 |
362.25 - 407.70 |
0.8057 times |
Fri 30 August 2024 |
383.25 (7.72%) |
363.60 |
343.95 - 411.85 |
2.2278 times |
Wed 31 July 2024 |
355.80 (11.96%) |
328.90 |
296.80 - 373.00 |
1.169 times |
Fri 28 June 2024 |
317.80 (24.8%) |
259.75 |
230.00 - 338.00 |
1.895 times |
Fri 31 May 2024 |
254.65 (-0.78%) |
256.85 |
230.05 - 268.90 |
0.8774 times |
Tue 30 April 2024 |
256.65 (11.39%) |
231.55 |
231.00 - 284.50 |
1.0681 times |
Thu 28 March 2024 |
230.40 (-12.35%) |
268.00 |
210.85 - 277.20 |
1.6482 times |
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value | | 5 day DMA | 276.73 | | 12 day DMA | 284.37 | | 20 day DMA | 293.03 | | 35 day DMA | 307.58 | | 50 day DMA | 314.83 | | 100 day DMA | 343.55 | | 150 day DMA | 345.48 | | 200 day DMA | 324.91 | EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.13 | 279.32 | 284.9 | | 12 day EMA | 284.13 | 287.29 | 290.77 | | 20 day EMA | 291.51 | 294.11 | 296.84 | | 35 day EMA | 302.17 | 304.26 | 306.39 | | 50 day EMA | 312.59 | 314.46 | 316.35 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.73 | 281.24 | 286.79 | | 12 day SMA | 284.37 | 286.65 | 288.9 | | 20 day SMA | 293.03 | 295.04 | 297.09 | | 35 day SMA | 307.58 | 309.3 | 311.14 | | 50 day SMA | 314.83 | 315.96 | 316.93 | | 100 day SMA | 343.55 | 344.73 | 345.84 | | 150 day SMA | 345.48 | 345.74 | 345.99 | | 200 day SMA | 324.91 | 324.9 | 324.89 |
|
|
