MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahasagarTr Strong Daily Stock price targets for MahasagarTr 526795 are 5.99 and 5.99 | Daily Target 1 | 5.99 | | Daily Target 2 | 5.99 | | Daily Target 3 | 5.99 | | Daily Target 4 | 5.99 | | Daily Target 5 | 5.99 |
Daily price and volume Mahasagar Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.99 (4.9%) |
5.99 |
5.99 - 5.99 |
0.5714 times |
Tue 18 November 2025 |
5.71 (4.96%) |
5.18 |
5.18 - 5.71 |
1.7143 times |
Fri 14 November 2025 |
5.44 (-4.9%) |
5.66 |
5.44 - 5.66 |
0.8571 times |
Tue 11 November 2025 |
5.72 (-4.67%) |
6.06 |
5.72 - 6.06 |
2.2857 times |
Mon 10 November 2025 |
6.00 (2.04%) |
6.00 |
6.00 - 6.00 |
0.1429 times |
Fri 07 November 2025 |
5.88 (-4.85%) |
5.88 |
5.88 - 5.88 |
0.8571 times |
Thu 06 November 2025 |
6.18 (-4.92%) |
6.18 |
6.18 - 6.18 |
0.1429 times |
Fri 31 October 2025 |
6.50 (-4.97%) |
6.84 |
6.50 - 7.17 |
1.7143 times |
Tue 28 October 2025 |
6.84 (-5%) |
6.84 |
6.84 - 6.84 |
0.4286 times |
Mon 27 October 2025 |
7.20 (-0.14%) |
7.94 |
7.20 - 7.94 |
1.2857 times |
Thu 23 October 2025 |
7.21 (4.95%) |
7.21 |
7.21 - 7.21 |
2.4286 times |
Weekly price and charts MahasagarTr Strong weekly Stock price targets for MahasagarTr 526795 are 5.59 and 6.4 | Weekly Target 1 | 4.91 | | Weekly Target 2 | 5.45 | | Weekly Target 3 | 5.72 | | Weekly Target 4 | 6.26 | | Weekly Target 5 | 6.53 |
Weekly price and volumes for Mahasagar Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.99 (10.11%) |
5.18 |
5.18 - 5.99 |
0.4848 times |
Fri 14 November 2025 |
5.44 (-7.48%) |
6.00 |
5.44 - 6.06 |
0.697 times |
Fri 07 November 2025 |
5.88 (-9.54%) |
6.18 |
5.88 - 6.18 |
0.2121 times |
Fri 31 October 2025 |
6.50 (-9.85%) |
7.94 |
6.50 - 7.94 |
0.7273 times |
Thu 23 October 2025 |
7.21 (15.54%) |
6.37 |
6.37 - 7.21 |
0.9394 times |
Fri 17 October 2025 |
6.24 (27.09%) |
5.15 |
5.15 - 6.24 |
2.6364 times |
Fri 10 October 2025 |
4.91 (0.2%) |
4.67 |
4.45 - 5.14 |
2.4545 times |
Fri 03 October 2025 |
4.90 (4.93%) |
4.90 |
4.44 - 4.90 |
0.9091 times |
Fri 19 September 2025 |
4.67 (-9.14%) |
4.91 |
4.67 - 4.91 |
0.1212 times |
Thu 11 September 2025 |
5.14 (-18.02%) |
6.54 |
5.14 - 6.55 |
0.8182 times |
Wed 03 September 2025 |
6.27 (-9.52%) |
6.59 |
6.27 - 6.59 |
0.0606 times |
Monthly price and charts MahasagarTr Strong monthly Stock price targets for MahasagarTr 526795 are 5.09 and 6.09 | Monthly Target 1 | 4.78 | | Monthly Target 2 | 5.39 | | Monthly Target 3 | 5.7833333333333 | | Monthly Target 4 | 6.39 | | Monthly Target 5 | 6.78 |
Monthly price and volumes Mahasagar Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.99 (-7.85%) |
6.18 |
5.18 - 6.18 |
0.9388 times |
Fri 31 October 2025 |
6.50 (32.65%) |
4.69 |
4.44 - 7.94 |
5.0408 times |
Mon 29 September 2025 |
4.90 (-29.29%) |
6.59 |
4.67 - 6.59 |
0.7959 times |
Fri 08 August 2025 |
6.93 (10%) |
6.60 |
6.60 - 6.93 |
0.102 times |
Wed 30 July 2025 |
6.30 (14.55%) |
5.28 |
5.28 - 6.72 |
0.5918 times |
Mon 30 June 2025 |
5.50 (17.52%) |
4.91 |
4.91 - 5.67 |
0.2041 times |
Wed 28 May 2025 |
4.68 (-28.33%) |
6.53 |
4.68 - 6.53 |
1.0204 times |
Fri 25 April 2025 |
6.53 (-4.67%) |
7.53 |
6.53 - 7.53 |
0.6122 times |
Fri 21 March 2025 |
6.85 (0%) |
6.51 |
6.51 - 6.85 |
0.5102 times |
Tue 25 February 2025 |
6.85 (-8.42%) |
7.40 |
6.85 - 7.40 |
0.1837 times |
Wed 22 January 2025 |
7.48 (-9.66%) |
8.28 |
7.48 - 8.28 |
0.7347 times |
DMA SMA EMA moving averages of Mahasagar Tr 526795
DMA (daily moving average) of Mahasagar Tr 526795
| DMA period | DMA value | | 5 day DMA | 5.77 | | 12 day DMA | 6.3 | | 20 day DMA | 6 | | 35 day DMA | 5.79 | | 50 day DMA | 5.82 | | 100 day DMA | 6.31 | | 150 day DMA | 6.44 | | 200 day DMA | 6.99 | EMA (exponential moving average) of Mahasagar Tr 526795
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.86 | 5.8 | 5.85 | | 12 day EMA | 5.97 | 5.97 | 6.02 | | 20 day EMA | 5.94 | 5.94 | 5.96 | | 35 day EMA | 5.91 | 5.9 | 5.91 | | 50 day EMA | 5.75 | 5.74 | 5.74 |
SMA (simple moving average) of Mahasagar Tr 526795
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.77 | 5.75 | 5.84 | | 12 day SMA | 6.3 | 6.34 | 6.39 | | 20 day SMA | 6 | 5.95 | 5.9 | | 35 day SMA | 5.79 | 5.81 | 5.82 | | 50 day SMA | 5.82 | 5.8 | 5.78 | | 100 day SMA | 6.31 | 6.32 | 6.33 | | 150 day SMA | 6.44 | 6.45 | 6.47 | | 200 day SMA | 6.99 | 7 | 7.01 |
|
|
