Use Dark Theme
bell notificationshomepagelogin

MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahasagarTr

Strong Daily Stock price targets for MahasagarTr 526795 are 5.54 and 5.54

Daily Target 15.54
Daily Target 25.54
Daily Target 35.54
Daily Target 45.54
Daily Target 55.54

Daily price and volume Mahasagar Tr

Date Closing Open Range Volume
Fri 04 July 2025 5.54 (0.73%) 5.54 5.54 - 5.54 1.3333 times
Thu 03 July 2025 5.50 (4.17%) 5.50 5.50 - 5.50 0.6667 times
Wed 02 July 2025 5.28 (-4%) 5.28 5.28 - 5.28 0.6667 times
Mon 30 June 2025 5.50 (-2.65%) 5.50 5.50 - 5.50 0.6667 times
Tue 17 June 2025 5.65 (-0.35%) 5.65 5.65 - 5.65 2 times
Thu 05 June 2025 5.67 (5%) 5.67 5.67 - 5.67 1.3333 times
Wed 04 June 2025 5.40 (4.85%) 5.40 5.40 - 5.40 1.3333 times
Tue 03 June 2025 5.15 (4.89%) 5.15 5.15 - 5.15 0.6667 times
Mon 02 June 2025 4.91 (4.91%) 4.91 4.91 - 4.91 0.6667 times
Wed 28 May 2025 4.68 (-4.68%) 4.68 4.68 - 4.68 0.6667 times
Mon 26 May 2025 4.91 (-4.84%) 5.13 4.91 - 5.13 23.3333 times

Daily chart MahasagarTr

Weekly price and charts MahasagarTr

Strong weekly Stock price targets for MahasagarTr 526795 are 5.41 and 5.67

Weekly Target 15.19
Weekly Target 25.37
Weekly Target 35.4533333333333
Weekly Target 45.63
Weekly Target 55.71

Weekly price and volumes for Mahasagar Tr

Date Closing Open Range Volume
Fri 04 July 2025 5.54 (-1.95%) 5.50 5.28 - 5.54 0.5319 times
Tue 17 June 2025 5.65 (-0.35%) 5.65 5.65 - 5.65 0.3191 times
Thu 05 June 2025 5.67 (21.15%) 4.91 4.91 - 5.67 0.6383 times
Wed 28 May 2025 4.68 (-9.3%) 5.13 4.68 - 5.13 3.8298 times
Wed 21 May 2025 5.16 (-12.98%) 5.64 5.16 - 5.64 0.5319 times
Fri 16 May 2025 5.93 (-9.19%) 6.53 5.93 - 6.53 0.9574 times
Fri 25 April 2025 6.53 (-0.31%) 6.87 6.53 - 6.87 0.4255 times
Tue 15 April 2025 6.55 (-4.8%) 6.60 6.55 - 6.60 0.4255 times
Wed 09 April 2025 6.88 (-8.63%) 6.90 6.84 - 6.90 0.4255 times
Wed 02 April 2025 7.53 (9.93%) 7.53 7.52 - 7.53 1.9149 times
Fri 21 March 2025 6.85 (0%) 6.85 6.51 - 6.85 3.0851 times

weekly chart MahasagarTr

Monthly price and charts MahasagarTr

Strong monthly Stock price targets for MahasagarTr 526795 are 5.41 and 5.67

Monthly Target 15.19
Monthly Target 25.37
Monthly Target 35.4533333333333
Monthly Target 45.63
Monthly Target 55.71

Monthly price and volumes Mahasagar Tr

Date Closing Open Range Volume
Fri 04 July 2025 5.54 (0.73%) 5.28 5.28 - 5.54 0.0651 times
Mon 30 June 2025 5.50 (17.52%) 4.91 4.91 - 5.67 0.1629 times
Wed 28 May 2025 4.68 (-28.33%) 6.53 4.68 - 6.53 0.8143 times
Fri 25 April 2025 6.53 (-4.67%) 7.53 6.53 - 7.53 0.4886 times
Fri 21 March 2025 6.85 (0%) 6.51 6.51 - 6.85 0.4072 times
Tue 25 February 2025 6.85 (-8.42%) 7.40 6.85 - 7.40 0.1466 times
Wed 22 January 2025 7.48 (-9.66%) 8.28 7.48 - 8.28 0.5863 times
Fri 27 December 2024 8.28 (21.05%) 6.99 6.72 - 8.62 1.873 times
Fri 29 November 2024 6.84 (-0.15%) 7.19 5.33 - 7.19 3.127 times
Thu 31 October 2024 6.85 (-2.14%) 7.35 6.79 - 7.90 2.329 times
Thu 26 September 2024 7.00 (20.07%) 5.83 5.53 - 7.36 7.215 times

monthly chart MahasagarTr

DMA SMA EMA moving averages of Mahasagar Tr 526795

DMA (daily moving average) of Mahasagar Tr 526795

DMA period DMA value
5 day DMA 5.49
12 day DMA 5.28
20 day DMA 5.65
35 day DMA 6.46
50 day DMA 6.67
100 day DMA 6.64
150 day DMA 7.26
200 day DMA 7.21

EMA (exponential moving average) of Mahasagar Tr 526795

EMA period EMA current EMA prev EMA prev2
5 day EMA5.475.445.41
12 day EMA5.525.525.52
20 day EMA5.735.755.78
35 day EMA6.076.16.14
50 day EMA6.526.566.6

SMA (simple moving average) of Mahasagar Tr 526795

SMA period SMA current SMA prev SMA prev2
5 day SMA5.495.525.5
12 day SMA5.285.275.28
20 day SMA5.655.725.82
35 day SMA6.466.546.63
50 day SMA6.676.676.68
100 day SMA6.646.666.68
150 day SMA7.267.287.29
200 day SMA7.217.227.22
Back to top Use Dark Theme