Login or Join
HomepageMahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahasagarTr
Strong Daily Stock price targets for MahasagarTr 526795 are 5.25 and 5.74
| Daily Target 1 | 4.84 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.3266666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.82 |
Daily price and volume Mahasagar Tr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.49 (4.77%) | 5.03 | 5.00 - 5.49 | 1.8881 times | Wed 29 April 2026 | 5.24 (-4.55%) | 5.26 | 5.24 - 5.26 | 0.8392 times | Tue 21 April 2026 | 5.49 (-4.69%) | 6.00 | 5.49 - 6.00 | 0.2098 times | Mon 20 April 2026 | 5.76 (-4.95%) | 5.78 | 5.76 - 5.78 | 2.5175 times | Fri 17 April 2026 | 6.06 (-4.87%) | 6.06 | 6.06 - 6.06 | 0.0699 times | Thu 16 April 2026 | 6.37 (-4.93%) | 6.37 | 6.37 - 6.37 | 0.0699 times | Thu 12 February 2026 | 6.70 (-2.19%) | 6.70 | 6.70 - 6.70 | 0.8392 times | Mon 09 February 2026 | 6.85 (2.24%) | 6.85 | 6.85 - 6.85 | 0.1399 times | Thu 29 January 2026 | 6.70 (0%) | 6.70 | 6.70 - 6.70 | 0.6294 times | Tue 27 January 2026 | 6.70 (-4.56%) | 7.20 | 6.70 - 7.20 | 2.7972 times | Wed 21 January 2026 | 7.02 (-4.88%) | 7.02 | 7.02 - 7.02 | 0.6993 times |
Weekly price and charts MahasagarTr
Strong weekly Stock price targets for MahasagarTr 526795 are 4.75 and 5.75
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.4966666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Mahasagar Tr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.49 (-9.41%) | 5.78 | 5.00 - 6.00 | 2.8261 times | Fri 17 April 2026 | 6.06 (-9.55%) | 6.37 | 6.06 - 6.37 | 0.0725 times | Thu 12 February 2026 | 6.70 (0%) | 6.85 | 6.70 - 6.85 | 0.5072 times | Thu 29 January 2026 | 6.70 (-4.56%) | 7.20 | 6.70 - 7.20 | 1.7754 times | Wed 21 January 2026 | 7.02 (-0.14%) | 7.30 | 7.02 - 7.38 | 1.1594 times | Fri 09 January 2026 | 7.03 (3.38%) | 7.12 | 7.03 - 7.80 | 1.0507 times | Thu 18 December 2025 | 6.80 (4.62%) | 6.18 | 6.18 - 6.80 | 0.3261 times | Thu 11 December 2025 | 6.50 (-5.39%) | 6.80 | 6.50 - 7.20 | 1.3768 times | Thu 04 December 2025 | 6.87 (4.89%) | 6.86 | 6.86 - 6.87 | 0.4348 times | Fri 28 November 2025 | 6.55 (9.35%) | 5.99 | 5.99 - 6.55 | 0.471 times | Fri 21 November 2025 | 5.99 (10.11%) | 5.18 | 5.18 - 5.99 | 0.5797 times |
Monthly price and charts MahasagarTr
Strong monthly Stock price targets for MahasagarTr 526795 are 4.56 and 5.93
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.49 (-18.06%) | 6.37 | 5.00 - 6.37 | 1.227 times | Thu 12 February 2026 | 6.70 (0%) | 6.85 | 6.70 - 6.85 | 0.2147 times | Thu 29 January 2026 | 6.70 (-10.31%) | 7.47 | 6.70 - 7.80 | 1.4877 times | Tue 30 December 2025 | 7.47 (14.05%) | 6.86 | 6.18 - 7.47 | 1.1043 times | Fri 28 November 2025 | 6.55 (0.77%) | 6.18 | 5.18 - 6.55 | 0.9049 times | Fri 31 October 2025 | 6.50 (32.65%) | 4.69 | 4.44 - 7.94 | 3.7883 times | Mon 29 September 2025 | 4.90 (-29.29%) | 6.59 | 4.67 - 6.59 | 0.5982 times | Fri 08 August 2025 | 6.93 (10%) | 6.60 | 6.60 - 6.93 | 0.0767 times | Wed 30 July 2025 | 6.30 (14.55%) | 5.28 | 5.28 - 6.72 | 0.4448 times | Mon 30 June 2025 | 5.50 (17.52%) | 4.91 | 4.91 - 5.67 | 0.1534 times | Wed 28 May 2025 | 4.68 (-28.33%) | 6.53 | 4.68 - 6.53 | 0.7669 times |
Indicator Analysis of MahasagarTr
Please login to view indicator analysis. or View indicator analysis of MahasagarTr 526795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahasagar Tr 526795
DMA (daily moving average) of Mahasagar Tr 526795
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Mahasagar Tr 526795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.73 | 5.98 |
| 12 day EMA | 6.1 | 6.21 | 6.39 |
| 20 day EMA | 6.3 | 6.38 | 6.5 |
| 35 day EMA | 6.28 | 6.33 | 6.39 |
| 50 day EMA | 6.1 | 6.12 | 6.16 |
SMA (simple moving average) of Mahasagar Tr 526795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.78 | 6.08 |
| 12 day SMA | 6.31 | 6.46 | 6.61 |
| 20 day SMA | 6.66 | 6.69 | 6.75 |
| 35 day SMA | 6.47 | 6.5 | 6.54 |
| 50 day SMA | 6.3 | 6.29 | 6.28 |
| 100 day SMA | 6.15 | 6.17 | 6.2 |
| 150 day SMA | 6.42 | 6.42 | 6.42 |
| 200 day SMA | 6.79 | 6.81 | 6.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.