Login or Join
HomepageMahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahasagarTr
Strong Daily Stock price targets for MahasagarTr 526795 are 4.26 and 4.26
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.26 |
Daily price and volume Mahasagar Tr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.26 (4.93%) | 4.26 | 4.26 - 4.26 | 0.1333 times | Wed 28 October 2026 | 4.06 (-4.92%) | 4.07 | 4.06 - 4.07 | 3.4667 times | Mon 26 October 2026 | 4.27 (-4.9%) | 4.27 | 4.27 - 4.27 | 0.4 times | Fri 23 October 2026 | 4.49 (-4.87%) | 4.51 | 4.49 - 4.51 | 3.0667 times | Thu 22 October 2026 | 4.72 (-4.84%) | 4.72 | 4.72 - 4.72 | 0.6667 times | Wed 21 October 2026 | 4.96 (-4.8%) | 4.96 | 4.96 - 4.96 | 0.2667 times | Fri 16 October 2026 | 5.21 (0%) | 5.21 | 5.21 - 5.21 | 0.6667 times | Thu 15 October 2026 | 5.21 (0.97%) | 5.21 | 5.21 - 5.21 | 0.1333 times | Wed 14 October 2026 | 5.16 (-4.8%) | 5.16 | 5.16 - 5.16 | 0.4 times | Tue 13 October 2026 | 5.42 (-4.91%) | 5.42 | 5.42 - 5.42 | 0.8 times | Mon 12 October 2026 | 5.70 (-4.84%) | 5.70 | 5.70 - 5.70 | 0.1333 times |
Weekly price and charts MahasagarTr
Strong weekly Stock price targets for MahasagarTr 526795 are 4.06 and 4.27
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Mahasagar Tr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.26 (-5.12%) | 4.27 | 4.06 - 4.27 | 2.521 times | Fri 23 October 2026 | 4.49 (-13.82%) | 4.96 | 4.49 - 4.96 | 2.521 times | Fri 16 October 2026 | 5.21 (-13.02%) | 5.70 | 5.16 - 5.70 | 1.3445 times | Mon 05 October 2026 | 5.99 (0%) | 5.99 | 5.99 - 5.99 | 0.084 times | Thu 01 October 2026 | 5.99 (-1.8%) | 5.99 | 5.99 - 5.99 | 1.0924 times | Fri 25 September 2026 | 6.10 (-6.15%) | 6.25 | 6.10 - 6.38 | 1.3445 times | Fri 11 September 2026 | 6.50 (3.34%) | 6.29 | 6.29 - 6.50 | 0.5042 times | Fri 04 September 2026 | 6.29 (4.83%) | 6.29 | 6.29 - 6.29 | 0.1681 times | Fri 28 August 2026 | 6.00 (2.56%) | 5.85 | 5.85 - 6.00 | 0.3361 times | Wed 19 August 2026 | 5.85 (4.65%) | 5.85 | 5.85 - 5.85 | 0.084 times | Wed 12 August 2026 | 5.59 (-0.18%) | 5.65 | 5.59 - 5.88 | 0.4202 times |
Monthly price and charts MahasagarTr
Strong monthly Stock price targets for MahasagarTr 526795 are 4.26 and 4.26
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.26 (4.93%) | 4.26 | 4.26 - 4.26 | 0.0183 times | Wed 28 October 2026 | 4.06 (-33.44%) | 5.99 | 4.06 - 5.99 | 1.633 times | Fri 25 September 2026 | 6.10 (1.67%) | 6.29 | 6.10 - 6.50 | 0.4404 times | Fri 28 August 2026 | 6.00 (2.04%) | 5.59 | 5.59 - 6.00 | 0.1101 times | Tue 28 July 2026 | 5.88 (17.6%) | 4.75 | 4.75 - 5.88 | 1.633 times | Tue 30 June 2026 | 5.00 (-13.04%) | 5.47 | 4.97 - 5.95 | 1.211 times | Fri 29 May 2026 | 5.75 (4.74%) | 5.76 | 4.77 - 5.76 | 1.4495 times | Thu 30 April 2026 | 5.49 (-18.06%) | 6.37 | 5.00 - 6.37 | 1.4679 times | Thu 12 February 2026 | 6.70 (0%) | 6.85 | 6.70 - 6.85 | 0.2569 times | Thu 29 January 2026 | 6.70 (-10.31%) | 7.47 | 6.70 - 7.80 | 1.7798 times | Tue 30 December 2025 | 7.47 (14.05%) | 6.86 | 6.18 - 7.47 | 1.3211 times |
Indicator Analysis of MahasagarTr
Please login to view indicator analysis. or View indicator analysis of MahasagarTr 526795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahasagar Tr 526795
DMA (daily moving average) of Mahasagar Tr 526795
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.82 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Mahasagar Tr 526795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.47 | 4.68 |
| 12 day EMA | 4.84 | 4.95 | 5.11 |
| 20 day EMA | 5.11 | 5.2 | 5.32 |
| 35 day EMA | 5.27 | 5.33 | 5.41 |
| 50 day EMA | 5.32 | 5.36 | 5.41 |
SMA (simple moving average) of Mahasagar Tr 526795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.5 | 4.73 |
| 12 day SMA | 4.95 | 5.1 | 5.27 |
| 20 day SMA | 5.48 | 5.56 | 5.65 |
| 35 day SMA | 5.41 | 5.44 | 5.48 |
| 50 day SMA | 5.44 | 5.46 | 5.48 |
| 100 day SMA | 5.89 | 5.91 | 5.92 |
| 150 day SMA | 5.82 | 5.84 | 5.86 |
| 200 day SMA | 6.15 | 6.16 | 6.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.