Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 5024.98 and 5210.48
| Daily Target 1 | 4884.9 |
| Daily Target 2 | 4979.55 |
| Daily Target 3 | 5070.4 |
| Daily Target 4 | 5165.05 |
| Daily Target 5 | 5255.9 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5074.20 (1.2%) | 5049.00 | 4975.75 - 5161.25 | 0.8631 times | Tue 14 July 2026 | 5014.15 (0.3%) | 4998.95 | 4950.05 - 5034.95 | 0.5701 times | Mon 13 July 2026 | 4999.40 (1.93%) | 4910.05 | 4910.05 - 5002.00 | 2.1839 times | Fri 10 July 2026 | 4904.80 (-1.53%) | 5079.95 | 4894.95 - 5079.95 | 0.823 times | Thu 09 July 2026 | 4981.20 (0.97%) | 4933.00 | 4929.35 - 5050.00 | 0.3493 times | Wed 08 July 2026 | 4933.40 (-1.19%) | 4910.05 | 4862.60 - 4960.90 | 1.7423 times | Tue 07 July 2026 | 4992.65 (-0.8%) | 5004.95 | 4940.40 - 5061.80 | 0.7908 times | Fri 03 July 2026 | 5033.05 (-1.43%) | 5105.00 | 5010.90 - 5175.55 | 0.9073 times | Thu 02 July 2026 | 5105.95 (1.56%) | 5030.00 | 5030.00 - 5124.00 | 0.273 times | Wed 01 July 2026 | 5027.55 (-1.42%) | 4701.05 | 4701.05 - 5100.00 | 1.4974 times | Tue 30 June 2026 | 5099.95 (2.1%) | 5048.00 | 5023.40 - 5114.65 | 0.5098 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4992.13 and 5243.33
| Weekly Target 1 | 4797.3 |
| Weekly Target 2 | 4935.75 |
| Weekly Target 3 | 5048.5 |
| Weekly Target 4 | 5186.95 |
| Weekly Target 5 | 5299.7 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5074.20 (3.45%) | 4910.05 | 4910.05 - 5161.25 | 0.9691 times | Fri 10 July 2026 | 4904.80 (-2.55%) | 5004.95 | 4862.60 - 5079.95 | 0.9928 times | Fri 03 July 2026 | 5033.05 (-0.16%) | 5060.00 | 4701.05 - 5175.55 | 0.9788 times | Thu 25 June 2026 | 5041.05 (0.72%) | 5015.00 | 4887.95 - 5170.65 | 0.8788 times | Fri 19 June 2026 | 5004.85 (0.85%) | 4962.65 | 4901.00 - 5058.20 | 1.0552 times | Fri 12 June 2026 | 4962.65 (-2.21%) | 5010.05 | 4702.00 - 5148.95 | 0.981 times | Fri 05 June 2026 | 5075.00 (2.04%) | 5025.00 | 4925.05 - 5205.90 | 0.5959 times | Fri 29 May 2026 | 4973.55 (-3.44%) | 5101.15 | 4894.45 - 5169.20 | 0.4593 times | Fri 22 May 2026 | 5150.75 (1.53%) | 4795.00 | 4795.00 - 5740.00 | 2.1243 times | Fri 15 May 2026 | 5073.35 (-0.55%) | 5125.00 | 5000.00 - 5170.40 | 0.9648 times | Fri 08 May 2026 | 5101.30 (2.35%) | 4983.95 | 4978.05 - 5172.70 | 1.5532 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4887.63 and 5362.13
| Monthly Target 1 | 4509.1 |
| Monthly Target 2 | 4791.65 |
| Monthly Target 3 | 4983.6 |
| Monthly Target 4 | 5266.15 |
| Monthly Target 5 | 5458.1 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5074.20 (-0.5%) | 4701.05 | 4701.05 - 5175.55 | 0.1278 times | Tue 30 June 2026 | 5099.95 (2.54%) | 5025.00 | 4702.00 - 5205.90 | 0.1799 times | Fri 29 May 2026 | 4973.55 (-0.21%) | 4983.95 | 4795.00 - 5740.00 | 0.2433 times | Thu 30 April 2026 | 4983.95 (6.05%) | 4879.95 | 4612.50 - 5200.00 | 1.0511 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 1.8075 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 1.4434 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 1.3101 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 1.0941 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 1.3732 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 1.3697 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 2.4822 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 4994.75 |
| 12 day DMA | 5013.44 |
| 20 day DMA | 5014.61 |
| 35 day DMA | 5021.04 |
| 50 day DMA | 5043.32 |
| 100 day DMA | 4903.23 |
| 150 day DMA | 4974.01 |
| 200 day DMA | 5015.01 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5017.1 | 4988.56 | 4975.77 |
| 12 day EMA | 5010.55 | 4998.98 | 4996.22 |
| 20 day EMA | 5013.73 | 5007.37 | 5006.66 |
| 35 day EMA | 5025.44 | 5022.57 | 5023.07 |
| 50 day EMA | 5034.18 | 5032.55 | 5033.3 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4994.75 | 4966.59 | 4962.29 |
| 12 day SMA | 5013.44 | 5010.68 | 5015.39 |
| 20 day SMA | 5014.61 | 5010.46 | 5007.88 |
| 35 day SMA | 5021.04 | 5023.23 | 5025.32 |
| 50 day SMA | 5043.32 | 5041.52 | 5041.04 |
| 100 day SMA | 4903.23 | 4900.81 | 4899.07 |
| 150 day SMA | 4974.01 | 4978.13 | 4983.09 |
| 200 day SMA | 5015.01 | 5012.9 | 5011.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.