DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar Strong Daily Stock price targets for DrAgar 526783 are 5396.43 and 5476.28 | Daily Target 1 | 5374 | | Daily Target 2 | 5418.85 | | Daily Target 3 | 5453.85 | | Daily Target 4 | 5498.7 | | Daily Target 5 | 5533.7 |
Daily price and volume Dr Agar
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
5463.70 (0.14%) |
5470.00 |
5409.00 - 5488.85 |
0.2527 times |
Mon 15 December 2025 |
5455.95 (-1.53%) |
5500.00 |
5400.00 - 5512.05 |
0.7042 times |
Fri 12 December 2025 |
5540.95 (0.79%) |
5497.70 |
5495.05 - 5547.95 |
0.6512 times |
Thu 11 December 2025 |
5497.70 (1.33%) |
5452.85 |
5407.05 - 5505.00 |
0.5113 times |
Wed 10 December 2025 |
5425.70 (2.09%) |
5426.00 |
5400.00 - 5500.25 |
2.0815 times |
Tue 09 December 2025 |
5314.80 (-0.82%) |
5359.85 |
5150.00 - 5500.00 |
2.3553 times |
Mon 08 December 2025 |
5358.65 (-1.78%) |
5500.05 |
5099.00 - 5530.50 |
0.9418 times |
Fri 05 December 2025 |
5455.60 (-0.75%) |
5405.15 |
5350.00 - 5540.80 |
0.5037 times |
Thu 04 December 2025 |
5496.95 (-1.25%) |
5550.00 |
5450.00 - 5601.95 |
1.0126 times |
Wed 03 December 2025 |
5566.75 (-2.19%) |
5691.45 |
5556.00 - 5691.45 |
0.9856 times |
Tue 02 December 2025 |
5691.45 (-1.17%) |
5635.60 |
5580.00 - 5800.00 |
1.0446 times |
Weekly price and charts DrAgar Strong weekly Stock price targets for DrAgar 526783 are 5375.83 and 5487.88 | Weekly Target 1 | 5346.53 | | Weekly Target 2 | 5405.12 | | Weekly Target 3 | 5458.5833333333 | | Weekly Target 4 | 5517.17 | | Weekly Target 5 | 5570.63 |
Weekly price and volumes for Dr Agar
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
5463.70 (-1.39%) |
5500.00 |
5400.00 - 5512.05 |
0.1986 times |
Fri 12 December 2025 |
5540.95 (1.56%) |
5500.05 |
5099.00 - 5547.95 |
1.3578 times |
Fri 05 December 2025 |
5455.60 (-4.88%) |
5772.00 |
5350.00 - 5840.00 |
0.9738 times |
Fri 28 November 2025 |
5735.30 (10.35%) |
5162.00 |
5140.00 - 5890.00 |
2.7875 times |
Fri 21 November 2025 |
5197.50 (-0.97%) |
5180.00 |
5170.00 - 5310.05 |
0.3822 times |
Fri 14 November 2025 |
5248.25 (0.67%) |
5189.95 |
5013.15 - 5282.90 |
0.5067 times |
Fri 07 November 2025 |
5213.15 (-0.43%) |
5384.10 |
5070.00 - 5390.00 |
0.782 times |
Fri 31 October 2025 |
5235.70 (-3.18%) |
5301.60 |
5080.00 - 5650.00 |
0.8916 times |
Thu 23 October 2025 |
5407.75 (1.1%) |
5350.10 |
5201.00 - 5520.00 |
0.5241 times |
Fri 17 October 2025 |
5348.90 (4.93%) |
4969.00 |
4916.05 - 5600.00 |
1.5956 times |
Fri 10 October 2025 |
5097.50 (2.97%) |
4916.00 |
4750.00 - 5144.90 |
0.9275 times |
Monthly price and charts DrAgar Strong monthly Stock price targets for DrAgar 526783 are 4910.85 and 5651.85 | Monthly Target 1 | 4726.57 | | Monthly Target 2 | 5095.13 | | Monthly Target 3 | 5467.5666666667 | | Monthly Target 4 | 5836.13 | | Monthly Target 5 | 6208.57 |
Monthly price and volumes Dr Agar
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
5463.70 (-4.74%) |
5772.00 |
5099.00 - 5840.00 |
0.3331 times |
Fri 28 November 2025 |
5735.30 (9.54%) |
5384.10 |
5013.15 - 5890.00 |
0.587 times |
Fri 31 October 2025 |
5235.70 (7.75%) |
4820.00 |
4750.00 - 5650.00 |
0.6148 times |
Tue 30 September 2025 |
4859.10 (8.64%) |
4490.00 |
4350.00 - 4890.00 |
1.1142 times |
Fri 29 August 2025 |
4472.55 (2.07%) |
4360.00 |
4231.00 - 5449.00 |
1.5141 times |
Thu 31 July 2025 |
4381.90 (-3.1%) |
4522.00 |
4280.00 - 4780.00 |
0.7466 times |
Mon 30 June 2025 |
4522.20 (4.13%) |
4411.55 |
4142.00 - 4562.00 |
0.7286 times |
Fri 30 May 2025 |
4343.00 (4.73%) |
4111.00 |
3866.90 - 4550.00 |
1.1525 times |
Wed 30 April 2025 |
4146.75 (2.33%) |
4204.00 |
3939.90 - 4475.00 |
0.5318 times |
Fri 28 March 2025 |
4052.40 (9.31%) |
3706.00 |
3512.60 - 4615.90 |
2.6773 times |
Fri 28 February 2025 |
3707.35 (-19.25%) |
4590.00 |
3500.00 - 4883.95 |
1.3603 times |
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value | | 5 day DMA | 5476.8 | | 12 day DMA | 5502.25 | | 20 day DMA | 5415.83 | | 35 day DMA | 5330.72 | | 50 day DMA | 5265.18 | | 100 day DMA | 4915.9 | | 150 day DMA | 4727.77 | | 200 day DMA | 4591.48 | EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5467.9 | 5470 | 5477.03 | | 12 day EMA | 5452.79 | 5450.81 | 5449.87 | | 20 day EMA | 5414.8 | 5409.66 | 5404.79 | | 35 day EMA | 5335.78 | 5328.25 | 5320.73 | | 50 day EMA | 5249.27 | 5240.52 | 5231.73 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5476.8 | 5447.02 | 5427.56 | | 12 day SMA | 5502.25 | 5524.88 | 5520.24 | | 20 day SMA | 5415.83 | 5404.77 | 5394.38 | | 35 day SMA | 5330.72 | 5329.12 | 5324.04 | | 50 day SMA | 5265.18 | 5253.09 | 5240.54 | | 100 day SMA | 4915.9 | 4905.69 | 4895.65 | | 150 day SMA | 4727.77 | 4717.74 | 4708.65 | | 200 day SMA | 4591.48 | 4583.68 | 4574.18 |
|
|
