Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 4698.98 and 4905.48
| Daily Target 1 | 4538.32 |
| Daily Target 2 | 4653.13 |
| Daily Target 3 | 4744.8166666667 |
| Daily Target 4 | 4859.63 |
| Daily Target 5 | 4951.32 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4767.95 (2.39%) | 4630.00 | 4630.00 - 4836.50 | 0.9842 times | Mon 23 March 2026 | 4656.50 (-2.32%) | 4700.00 | 4551.00 - 4830.00 | 1.7021 times | Fri 20 March 2026 | 4767.05 (0.86%) | 4642.00 | 4642.00 - 4789.10 | 0.6287 times | Thu 19 March 2026 | 4726.40 (-1.04%) | 4705.40 | 4700.00 - 4776.15 | 0.8092 times | Wed 18 March 2026 | 4776.25 (1.55%) | 4703.25 | 4703.25 - 4930.00 | 0.7186 times | Tue 17 March 2026 | 4703.25 (0.77%) | 4740.00 | 4650.00 - 4740.00 | 0.8257 times | Mon 16 March 2026 | 4667.30 (-1.75%) | 4800.00 | 4600.00 - 4800.00 | 2.5546 times | Fri 13 March 2026 | 4750.30 (-3.07%) | 4826.00 | 4646.05 - 4896.00 | 0.4001 times | Thu 12 March 2026 | 4900.70 (2.07%) | 4725.00 | 4616.50 - 4990.00 | 1.208 times | Wed 11 March 2026 | 4801.30 (0.47%) | 4775.00 | 4760.00 - 4845.95 | 0.1688 times | Tue 10 March 2026 | 4779.00 (6.18%) | 4600.05 | 4600.00 - 4820.05 | 1.2917 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4659.48 and 4944.98
| Weekly Target 1 | 4432.98 |
| Weekly Target 2 | 4600.47 |
| Weekly Target 3 | 4718.4833333333 |
| Weekly Target 4 | 4885.97 |
| Weekly Target 5 | 5003.98 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4767.95 (0.02%) | 4700.00 | 4551.00 - 4836.50 | 0.5699 times | Fri 20 March 2026 | 4767.05 (0.35%) | 4800.00 | 4600.00 - 4930.00 | 1.1745 times | Fri 13 March 2026 | 4750.30 (6.16%) | 4450.00 | 4425.00 - 4990.00 | 1.3724 times | Fri 06 March 2026 | 4474.55 (-2.73%) | 4460.00 | 4450.00 - 4699.00 | 1.0888 times | Fri 27 February 2026 | 4599.95 (-1.85%) | 4700.00 | 4498.40 - 4785.90 | 1.3792 times | Fri 20 February 2026 | 4686.45 (-1.19%) | 4725.00 | 4650.05 - 4890.00 | 0.8526 times | Fri 13 February 2026 | 4742.70 (1.15%) | 4700.00 | 4600.00 - 4950.00 | 0.7101 times | Fri 06 February 2026 | 4688.90 (0.83%) | 4750.15 | 4590.00 - 4849.00 | 1.1557 times | Fri 30 January 2026 | 4650.20 (-2.15%) | 4750.05 | 4412.05 - 4875.00 | 0.8848 times | Fri 23 January 2026 | 4752.55 (-4.61%) | 4970.00 | 4675.00 - 5079.95 | 0.812 times | Fri 16 January 2026 | 4982.20 (-2.28%) | 5095.00 | 4901.40 - 5195.00 | 0.6032 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4596.48 and 5161.48
| Monthly Target 1 | 4162.65 |
| Monthly Target 2 | 4465.3 |
| Monthly Target 3 | 4727.65 |
| Monthly Target 4 | 5030.3 |
| Monthly Target 5 | 5292.65 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4767.95 (3.65%) | 4460.00 | 4425.00 - 4990.00 | 0.8606 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 0.8385 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 0.7611 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 0.6356 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.7977 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.7957 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.442 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 1.9595 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 0.9662 times | Mon 30 June 2025 | 4522.20 (4.13%) | 4411.55 | 4142.00 - 4562.00 | 0.943 times | Fri 30 May 2025 | 4343.00 (4.73%) | 4111.00 | 3866.90 - 4550.00 | 1.4916 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 4738.83 |
| 12 day DMA | 4733.06 |
| 20 day DMA | 4670.9 |
| 35 day DMA | 4703.35 |
| 50 day DMA | 4737.71 |
| 100 day DMA | 5041.78 |
| 150 day DMA | 4969 |
| 200 day DMA | 4827.84 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4732.55 | 4714.85 | 4744.02 |
| 12 day EMA | 4716.92 | 4707.64 | 4716.93 |
| 20 day EMA | 4712.39 | 4706.54 | 4711.8 |
| 35 day EMA | 4738.81 | 4737.09 | 4741.83 |
| 50 day EMA | 4777.06 | 4777.43 | 4782.36 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4738.83 | 4725.89 | 4728.05 |
| 12 day SMA | 4733.06 | 4708.61 | 4695.43 |
| 20 day SMA | 4670.9 | 4663.87 | 4665.37 |
| 35 day SMA | 4703.35 | 4700.57 | 4701.8 |
| 50 day SMA | 4737.71 | 4744.32 | 4754.65 |
| 100 day SMA | 5041.78 | 5045.1 | 5050.21 |
| 150 day SMA | 4969 | 4966.88 | 4965.94 |
| 200 day SMA | 4827.84 | 4825.8 | 4824.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.