Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 5255.8 and 5452.1
| Daily Target 1 | 5096.68 |
| Daily Target 2 | 5218.62 |
| Daily Target 3 | 5292.9833333333 |
| Daily Target 4 | 5414.92 |
| Daily Target 5 | 5489.28 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5340.55 (2.21%) | 5171.05 | 5171.05 - 5367.35 | 0.1708 times | Fri 28 August 2026 | 5224.95 (0.93%) | 5151.05 | 5151.05 - 5250.00 | 0.2884 times | Thu 27 August 2026 | 5176.70 (-1.39%) | 5249.90 | 5151.00 - 5309.00 | 1.0702 times | Wed 26 August 2026 | 5249.90 (-1.98%) | 5300.00 | 5200.00 - 5312.85 | 1.3017 times | Tue 25 August 2026 | 5355.90 (-0.25%) | 5286.60 | 5286.60 - 5355.90 | 0.0417 times | Mon 24 August 2026 | 5369.45 (-0.08%) | 5382.25 | 5293.15 - 5415.70 | 0.4364 times | Fri 21 August 2026 | 5373.85 (1.2%) | 5280.00 | 5280.00 - 5400.00 | 1.1613 times | Thu 20 August 2026 | 5310.00 (-0.11%) | 5357.75 | 5286.05 - 5357.75 | 1.6433 times | Wed 19 August 2026 | 5315.85 (-0.56%) | 5346.05 | 5301.00 - 5360.45 | 2.0493 times | Tue 18 August 2026 | 5346.05 (0.84%) | 5285.25 | 5200.00 - 5399.95 | 1.8368 times | Mon 17 August 2026 | 5301.60 (-1.92%) | 5410.00 | 5280.00 - 5506.35 | 1.852 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5255.8 and 5452.1
| Weekly Target 1 | 5096.68 |
| Weekly Target 2 | 5218.62 |
| Weekly Target 3 | 5292.9833333333 |
| Weekly Target 4 | 5414.92 |
| Weekly Target 5 | 5489.28 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5340.55 (2.21%) | 5171.05 | 5171.05 - 5367.35 | 0.0384 times | Fri 28 August 2026 | 5224.95 (-2.77%) | 5382.25 | 5151.00 - 5415.70 | 0.7057 times | Fri 21 August 2026 | 5373.85 (-0.58%) | 5410.00 | 5200.00 - 5506.35 | 1.9208 times | Fri 14 August 2026 | 5405.25 (2.93%) | 5251.05 | 5146.65 - 5500.00 | 1.1264 times | Fri 07 August 2026 | 5251.45 (5.13%) | 5020.20 | 4936.35 - 5403.70 | 2.4977 times | Fri 31 July 2026 | 4995.00 (-0.47%) | 5050.00 | 4952.05 - 5080.00 | 0.756 times | Fri 24 July 2026 | 5018.55 (0.27%) | 4951.25 | 4951.00 - 5070.00 | 0.2466 times | Fri 17 July 2026 | 5005.05 (2.04%) | 4910.05 | 4908.75 - 5161.25 | 1.1443 times | Fri 10 July 2026 | 4904.80 (-2.55%) | 5004.95 | 4862.60 - 5079.95 | 0.7876 times | Fri 03 July 2026 | 5033.05 (-0.16%) | 5060.00 | 4701.05 - 5175.55 | 0.7765 times | Thu 25 June 2026 | 5041.05 (0.72%) | 5015.00 | 4887.95 - 5170.65 | 0.6972 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 5138.45 and 5708.45
| Monthly Target 1 | 4691.08 |
| Monthly Target 2 | 5015.82 |
| Monthly Target 3 | 5261.0833333333 |
| Monthly Target 4 | 5585.82 |
| Monthly Target 5 | 5831.08 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5340.55 (6.92%) | 5020.20 | 4936.35 - 5506.35 | 0.4158 times | Fri 31 July 2026 | 4995.00 (-2.06%) | 4701.05 | 4701.05 - 5175.55 | 0.2316 times | Tue 30 June 2026 | 5099.95 (2.54%) | 5025.00 | 4702.00 - 5205.90 | 0.1978 times | Fri 29 May 2026 | 4973.55 (-0.21%) | 4983.95 | 4795.00 - 5740.00 | 0.2676 times | Thu 30 April 2026 | 4983.95 (6.05%) | 4879.95 | 4612.50 - 5200.00 | 1.1562 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 1.9882 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 1.5877 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 1.4411 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 1.2035 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 1.5104 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 1.5066 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5269.6 |
| 12 day DMA | 5314.17 |
| 20 day DMA | 5304.22 |
| 35 day DMA | 5182.52 |
| 50 day DMA | 5133.02 |
| 100 day DMA | 5066.88 |
| 150 day DMA | 4947.55 |
| 200 day DMA | 5039.07 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5284.18 | 5256 | 5271.52 |
| 12 day EMA | 5289.52 | 5280.24 | 5290.29 |
| 20 day EMA | 5265.95 | 5258.1 | 5261.59 |
| 35 day EMA | 5212.96 | 5205.45 | 5204.3 |
| 50 day EMA | 5133.91 | 5125.48 | 5121.42 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5269.6 | 5275.38 | 5305.16 |
| 12 day SMA | 5314.17 | 5325.13 | 5337.44 |
| 20 day SMA | 5304.22 | 5287.68 | 5276.18 |
| 35 day SMA | 5182.52 | 5172.77 | 5163.62 |
| 50 day SMA | 5133.02 | 5126.09 | 5120.51 |
| 100 day SMA | 5066.88 | 5061.44 | 5056.22 |
| 150 day SMA | 4947.55 | 4944.14 | 4942.37 |
| 200 day SMA | 5039.07 | 5038.43 | 5038.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.