DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar Strong Daily Stock price targets for DrAgar 526783 are 4321.38 and 4892.53 | Daily Target 1 | 4167.22 | | Daily Target 2 | 4475.53 | | Daily Target 3 | 4738.3666666667 | | Daily Target 4 | 5046.68 | | Daily Target 5 | 5309.52 |
Daily price and volume Dr Agar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
4783.85 (-4.35%) |
5001.20 |
4430.05 - 5001.20 |
1.6721 times |
Mon 27 January 2025 |
5001.20 (-16.77%) |
5803.00 |
4851.65 - 5855.55 |
3.2487 times |
Fri 24 January 2025 |
6008.90 (-6.01%) |
5825.60 |
5825.60 - 6300.00 |
1.9482 times |
Thu 23 January 2025 |
6393.05 (1.77%) |
6320.00 |
6281.95 - 6490.00 |
0.2618 times |
Wed 22 January 2025 |
6281.90 (-4.84%) |
6650.00 |
6206.00 - 6732.25 |
0.4593 times |
Tue 21 January 2025 |
6601.75 (-0.22%) |
6748.50 |
6510.00 - 6829.95 |
0.3278 times |
Mon 20 January 2025 |
6616.15 (-4.61%) |
7010.00 |
6565.00 - 7010.00 |
0.8131 times |
Fri 17 January 2025 |
6936.15 (0.27%) |
6994.00 |
6919.00 - 6999.00 |
0.2976 times |
Thu 16 January 2025 |
6917.60 (1.47%) |
6999.00 |
6875.00 - 6999.00 |
0.4091 times |
Wed 15 January 2025 |
6817.25 (0.47%) |
6875.00 |
6750.00 - 6940.00 |
0.5623 times |
Tue 14 January 2025 |
6785.10 (7.19%) |
6690.00 |
6393.35 - 6824.95 |
0.8291 times |
Weekly price and charts DrAgar Strong weekly Stock price targets for DrAgar 526783 are 3894.2 and 5319.7 | Weekly Target 1 | 3597.65 | | Weekly Target 2 | 4190.75 | | Weekly Target 3 | 5023.15 | | Weekly Target 4 | 5616.25 | | Weekly Target 5 | 6448.65 |
Weekly price and volumes for Dr Agar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
4783.85 (-20.39%) |
5803.00 |
4430.05 - 5855.55 |
1.8201 times |
Fri 24 January 2025 |
6008.90 (-13.37%) |
7010.00 |
5825.60 - 7010.00 |
1.4093 times |
Fri 17 January 2025 |
6936.15 (1.78%) |
6874.00 |
5916.00 - 6999.00 |
1.6239 times |
Fri 10 January 2025 |
6814.90 (1.83%) |
6890.00 |
6375.00 - 7040.00 |
1.5351 times |
Fri 03 January 2025 |
6692.40 (11.61%) |
6099.00 |
5850.00 - 7300.00 |
2.4304 times |
Fri 27 December 2024 |
5996.25 (9.56%) |
5580.00 |
5412.80 - 6048.80 |
0.2581 times |
Fri 20 December 2024 |
5472.80 (-2.36%) |
5605.00 |
5420.00 - 5790.00 |
0.1927 times |
Fri 13 December 2024 |
5605.00 (-2.48%) |
5725.00 |
5431.05 - 5725.00 |
0.1754 times |
Fri 06 December 2024 |
5747.45 (10.4%) |
5112.80 |
5072.65 - 5759.00 |
0.3809 times |
Fri 29 November 2024 |
5205.90 (4.66%) |
5024.00 |
4900.00 - 5250.00 |
0.1742 times |
Fri 22 November 2024 |
4974.30 (0.54%) |
5050.00 |
4860.00 - 5074.00 |
0.23 times |
Monthly price and charts DrAgar Strong monthly Stock price targets for DrAgar 526783 are 3171.98 and 6041.93 | Monthly Target 1 | 2634.68 | | Monthly Target 2 | 3709.27 | | Monthly Target 3 | 5504.6333333333 | | Monthly Target 4 | 6579.22 | | Monthly Target 5 | 8374.58 |
Monthly price and volumes Dr Agar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
4783.85 (-22.18%) |
6249.95 |
4430.05 - 7300.00 |
2.8487 times |
Tue 31 December 2024 |
6147.10 (18.08%) |
5112.80 |
5072.65 - 6348.00 |
0.3968 times |
Fri 29 November 2024 |
5205.90 (2.1%) |
5224.00 |
4700.00 - 5345.00 |
0.3841 times |
Thu 31 October 2024 |
5098.95 (2.13%) |
5100.00 |
4550.00 - 5738.90 |
1.0723 times |
Mon 30 September 2024 |
4992.60 (26.41%) |
3950.55 |
3816.90 - 5114.00 |
1.1638 times |
Fri 30 August 2024 |
3949.50 (-1.22%) |
4098.00 |
3734.50 - 4198.95 |
1.0167 times |
Wed 31 July 2024 |
3998.25 (26.71%) |
3194.90 |
3135.60 - 4196.00 |
1.7051 times |
Fri 28 June 2024 |
3155.55 (1.95%) |
3156.95 |
2800.00 - 3350.00 |
0.4633 times |
Fri 31 May 2024 |
3095.05 (-12.26%) |
3535.05 |
3000.00 - 3589.00 |
0.365 times |
Tue 30 April 2024 |
3527.50 (13.67%) |
3165.50 |
3075.00 - 3660.00 |
0.5842 times |
Thu 28 March 2024 |
3103.40 (-3.8%) |
3229.00 |
2962.00 - 3400.00 |
0.3156 times |
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value | | 5 day DMA | 5693.78 | | 12 day DMA | 6289.41 | | 20 day DMA | 6476.01 | | 35 day DMA | 6135.9 | | 50 day DMA | 5857.02 | | 100 day DMA | 5326.93 | | 150 day DMA | 4774.95 | | 200 day DMA | 4401.3 | EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5525.09 | 5895.66 | 6342.82 | | 12 day EMA | 6028.42 | 6254.62 | 6482.43 | | 20 day EMA | 6142.09 | 6285 | 6420.08 | | 35 day EMA | 6037.28 | 6111.07 | 6176.41 | | 50 day EMA | 5769.84 | 5810.07 | 5843.07 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5693.78 | 6057.36 | 6380.35 | | 12 day SMA | 6289.41 | 6458.67 | 6623.68 | | 20 day SMA | 6476.01 | 6544.17 | 6596.41 | | 35 day SMA | 6135.9 | 6159.87 | 6181.19 | | 50 day SMA | 5857.02 | 5860.29 | 5855.8 | | 100 day SMA | 5326.93 | 5318.2 | 5307.16 | | 150 day SMA | 4774.95 | 4763.85 | 4751.06 | | 200 day SMA | 4401.3 | 4394.17 | 4386.1 |
|
|
