DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar Strong Daily Stock price targets for DrAgar 526783 are 4992.85 and 5442.85 | Daily Target 1 | 4911.9 | | Daily Target 2 | 5073.8 | | Daily Target 3 | 5361.9 | | Daily Target 4 | 5523.8 | | Daily Target 5 | 5811.9 |
Daily price and volume Dr Agar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5235.70 (1.21%) |
5479.95 |
5200.00 - 5650.00 |
1.3458 times |
Thu 30 October 2025 |
5173.35 (1.43%) |
5081.00 |
5081.00 - 5299.00 |
0.4641 times |
Wed 29 October 2025 |
5100.45 (-1.29%) |
5200.00 |
5080.00 - 5216.95 |
0.6786 times |
Tue 28 October 2025 |
5166.90 (-0.23%) |
5102.00 |
5102.00 - 5244.75 |
0.4488 times |
Mon 27 October 2025 |
5178.65 (-4.24%) |
5301.60 |
5105.10 - 5429.70 |
0.9418 times |
Thu 23 October 2025 |
5407.75 (2.46%) |
5278.05 |
5278.05 - 5520.00 |
0.9601 times |
Tue 21 October 2025 |
5278.00 (-0.84%) |
5388.90 |
5201.00 - 5421.00 |
0.3507 times |
Mon 20 October 2025 |
5322.65 (-0.49%) |
5350.10 |
5260.05 - 5495.00 |
0.9692 times |
Fri 17 October 2025 |
5348.90 (-0.89%) |
5265.35 |
5265.35 - 5587.00 |
1.8806 times |
Thu 16 October 2025 |
5397.00 (6.21%) |
5132.25 |
5045.05 - 5600.00 |
1.9604 times |
Wed 15 October 2025 |
5081.40 (0.56%) |
4975.05 |
4975.05 - 5124.00 |
1.1038 times |
Weekly price and charts DrAgar Strong weekly Stock price targets for DrAgar 526783 are 4872.85 and 5442.85 | Weekly Target 1 | 4751.9 | | Weekly Target 2 | 4993.8 | | Weekly Target 3 | 5321.9 | | Weekly Target 4 | 5563.8 | | Weekly Target 5 | 5891.9 |
Weekly price and volumes for Dr Agar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5235.70 (-3.18%) |
5301.60 |
5080.00 - 5650.00 |
0.442 times |
Thu 23 October 2025 |
5407.75 (1.1%) |
5350.10 |
5201.00 - 5520.00 |
0.2598 times |
Fri 17 October 2025 |
5348.90 (4.93%) |
4969.00 |
4916.05 - 5600.00 |
0.7909 times |
Fri 10 October 2025 |
5097.50 (2.97%) |
4916.00 |
4750.00 - 5144.90 |
0.4597 times |
Fri 03 October 2025 |
4950.65 (2.98%) |
4874.00 |
4766.55 - 5024.00 |
0.4965 times |
Fri 26 September 2025 |
4807.25 (1.71%) |
4774.00 |
4652.55 - 4874.00 |
0.6779 times |
Fri 19 September 2025 |
4726.30 (1.71%) |
4725.00 |
4601.05 - 4773.00 |
1.1029 times |
Fri 12 September 2025 |
4647.00 (3.14%) |
4505.40 |
4426.05 - 4874.50 |
1.0908 times |
Fri 05 September 2025 |
4505.40 (0.73%) |
4490.00 |
4350.00 - 4597.75 |
1.1893 times |
Fri 29 August 2025 |
4472.55 (-9.14%) |
4970.00 |
4231.00 - 5449.00 |
3.4901 times |
Fri 22 August 2025 |
4922.35 (9.37%) |
4589.00 |
4407.00 - 4965.00 |
1.0534 times |
Monthly price and charts DrAgar Strong monthly Stock price targets for DrAgar 526783 are 4992.85 and 5892.85 | Monthly Target 1 | 4311.9 | | Monthly Target 2 | 4773.8 | | Monthly Target 3 | 5211.9 | | Monthly Target 4 | 5673.8 | | Monthly Target 5 | 6111.9 |
Monthly price and volumes Dr Agar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5235.70 (7.75%) |
4820.00 |
4750.00 - 5650.00 |
0.4293 times |
Tue 30 September 2025 |
4859.10 (8.64%) |
4490.00 |
4350.00 - 4890.00 |
0.7779 times |
Fri 29 August 2025 |
4472.55 (2.07%) |
4360.00 |
4231.00 - 5449.00 |
1.0571 times |
Thu 31 July 2025 |
4381.90 (-3.1%) |
4522.00 |
4280.00 - 4780.00 |
0.5212 times |
Mon 30 June 2025 |
4522.20 (4.13%) |
4411.55 |
4142.00 - 4562.00 |
0.5087 times |
Fri 30 May 2025 |
4343.00 (4.73%) |
4111.00 |
3866.90 - 4550.00 |
0.8047 times |
Wed 30 April 2025 |
4146.75 (2.33%) |
4204.00 |
3939.90 - 4475.00 |
0.3713 times |
Fri 28 March 2025 |
4052.40 (9.31%) |
3706.00 |
3512.60 - 4615.90 |
1.8692 times |
Fri 28 February 2025 |
3707.35 (-19.25%) |
4590.00 |
3500.00 - 4883.95 |
0.9497 times |
Fri 31 January 2025 |
4591.20 (-25.31%) |
6249.95 |
4300.05 - 7300.00 |
2.7109 times |
Tue 31 December 2024 |
6147.10 (18.08%) |
5112.80 |
5072.65 - 6348.00 |
0.3254 times |
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value | | 5 day DMA | 5171.01 | | 12 day DMA | 5228.64 | | 20 day DMA | 5126.94 | | 35 day DMA | 4950.65 | | 50 day DMA | 4852.06 | | 100 day DMA | 4630.81 | | 150 day DMA | 4500.99 | | 200 day DMA | 4637.93 | EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5201.3 | 5184.1 | 5189.47 | | 12 day EMA | 5179.64 | 5169.45 | 5168.74 | | 20 day EMA | 5115.14 | 5102.46 | 5095 | | 35 day EMA | 4994.5 | 4980.3 | 4968.93 | | 50 day EMA | 4852.97 | 4837.35 | 4823.64 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5171.01 | 5205.42 | 5226.35 | | 12 day SMA | 5228.64 | 5215.85 | 5209.53 | | 20 day SMA | 5126.94 | 5108.11 | 5090.86 | | 35 day SMA | 4950.65 | 4930.89 | 4912.46 | | 50 day SMA | 4852.06 | 4836.9 | 4823.45 | | 100 day SMA | 4630.81 | 4621.97 | 4613.91 | | 150 day SMA | 4500.99 | 4495.5 | 4490.42 | | 200 day SMA | 4637.93 | 4644.12 | 4648.99 |
|
|
