Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 5052.65 and 5214.6
| Daily Target 1 | 4928.47 |
| Daily Target 2 | 5014.88 |
| Daily Target 3 | 5090.4166666667 |
| Daily Target 4 | 5176.83 |
| Daily Target 5 | 5252.37 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5101.30 (0.74%) | 5004.00 | 5004.00 - 5165.95 | 0.1104 times | Thu 07 May 2026 | 5063.95 (-0.9%) | 5103.00 | 5054.45 - 5172.70 | 0.2804 times | Wed 06 May 2026 | 5110.00 (1.7%) | 5050.00 | 5000.00 - 5144.60 | 0.5785 times | Tue 05 May 2026 | 5024.60 (-1.05%) | 4978.05 | 4978.05 - 5138.25 | 0.4041 times | Mon 04 May 2026 | 5077.85 (1.88%) | 4983.95 | 4983.35 - 5144.60 | 1.815 times | Thu 30 April 2026 | 4983.95 (-0.12%) | 4940.10 | 4940.10 - 5012.85 | 1.062 times | Wed 29 April 2026 | 4990.05 (0.78%) | 5089.90 | 4917.95 - 5089.90 | 1.2917 times | Tue 28 April 2026 | 4951.25 (-0.54%) | 4945.90 | 4900.00 - 5025.00 | 1.486 times | Mon 27 April 2026 | 4978.15 (-0.89%) | 5024.05 | 4952.20 - 5042.55 | 0.5255 times | Fri 24 April 2026 | 5023.05 (3.02%) | 4856.10 | 4856.10 - 5138.05 | 2.4465 times | Thu 23 April 2026 | 4875.95 (0.42%) | 4888.60 | 4802.00 - 5200.00 | 9.7262 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5039.68 and 5234.33
| Weekly Target 1 | 4889.37 |
| Weekly Target 2 | 4995.33 |
| Weekly Target 3 | 5084.0166666667 |
| Weekly Target 4 | 5189.98 |
| Weekly Target 5 | 5278.67 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5101.30 (2.35%) | 4983.95 | 4978.05 - 5172.70 | 0.2525 times | Thu 30 April 2026 | 4983.95 (-0.78%) | 5024.05 | 4900.00 - 5089.90 | 0.3457 times | Fri 24 April 2026 | 5023.05 (5.33%) | 4785.00 | 4705.00 - 5200.00 | 1.23 times | Fri 17 April 2026 | 4768.80 (-2.85%) | 4879.00 | 4612.50 - 5000.00 | 0.7133 times | Fri 10 April 2026 | 4908.90 (4.38%) | 4615.00 | 4615.00 - 4940.00 | 0.8699 times | Thu 02 April 2026 | 4703.05 (-0.03%) | 4700.00 | 4603.05 - 4879.95 | 1.2282 times | Fri 27 March 2026 | 4704.40 (-1.31%) | 4700.00 | 4551.00 - 4836.50 | 0.9933 times | Fri 20 March 2026 | 4767.05 (0.35%) | 4800.00 | 4600.00 - 4930.00 | 1.4108 times | Fri 13 March 2026 | 4750.30 (6.16%) | 4450.00 | 4425.00 - 4990.00 | 1.6484 times | Fri 06 March 2026 | 4474.55 (-2.73%) | 4460.00 | 4450.00 - 4699.00 | 1.3078 times | Fri 27 February 2026 | 4599.95 (-1.85%) | 4700.00 | 4498.40 - 4785.90 | 1.6567 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 5039.68 and 5234.33
| Monthly Target 1 | 4889.37 |
| Monthly Target 2 | 4995.33 |
| Monthly Target 3 | 5084.0166666667 |
| Monthly Target 4 | 5189.98 |
| Monthly Target 5 | 5278.67 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5101.30 (2.35%) | 4983.95 | 4978.05 - 5172.70 | 0.0482 times | Thu 30 April 2026 | 4983.95 (6.05%) | 4879.95 | 4612.50 - 5200.00 | 0.6835 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 1.1754 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 0.9386 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 0.8519 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 0.7115 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.8929 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.8907 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.6141 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 2.1934 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 1.0815 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5075.54 |
| 12 day DMA | 5002.99 |
| 20 day DMA | 4941.71 |
| 35 day DMA | 4858.33 |
| 50 day DMA | 4794.17 |
| 100 day DMA | 4921.2 |
| 150 day DMA | 5017.4 |
| 200 day DMA | 4897.16 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5067.26 | 5050.25 | 5043.4 |
| 12 day EMA | 5009.5 | 4992.82 | 4979.89 |
| 20 day EMA | 4957.51 | 4942.38 | 4929.59 |
| 35 day EMA | 4885.98 | 4873.3 | 4862.08 |
| 50 day EMA | 4819.89 | 4808.41 | 4797.98 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5075.54 | 5052.07 | 5037.29 |
| 12 day SMA | 5002.99 | 4984.78 | 4961.76 |
| 20 day SMA | 4941.71 | 4930.87 | 4921.75 |
| 35 day SMA | 4858.33 | 4848.3 | 4843.63 |
| 50 day SMA | 4794.17 | 4787.57 | 4782.05 |
| 100 day SMA | 4921.2 | 4923.34 | 4926.29 |
| 150 day SMA | 5017.4 | 5015 | 5012.89 |
| 200 day SMA | 4897.16 | 4893.85 | 4891.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.