DrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar Strong Daily Stock price targets for DrAgar 526783 are 4366.78 and 4505.78 | Daily Target 1 | 4331.52 | | Daily Target 2 | 4402.03 | | Daily Target 3 | 4470.5166666667 | | Daily Target 4 | 4541.03 | | Daily Target 5 | 4609.52 |
Daily price and volume Dr Agar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4472.55 (0.53%) |
4489.00 |
4400.00 - 4539.00 |
1.1358 times |
Thu 28 August 2025 |
4448.80 (-13.54%) |
4900.00 |
4231.00 - 4900.00 |
4.092 times |
Tue 26 August 2025 |
5145.65 (-3.34%) |
5323.45 |
5075.00 - 5348.40 |
0.4773 times |
Mon 25 August 2025 |
5323.45 (8.15%) |
4970.00 |
4950.00 - 5449.00 |
1.8231 times |
Fri 22 August 2025 |
4922.35 (8.82%) |
4553.95 |
4451.05 - 4965.00 |
1.0629 times |
Thu 21 August 2025 |
4523.55 (0.48%) |
4451.00 |
4451.00 - 4530.00 |
0.227 times |
Wed 20 August 2025 |
4501.85 (1.26%) |
4410.00 |
4410.00 - 4510.00 |
0.4409 times |
Tue 19 August 2025 |
4446.05 (-0.71%) |
4461.05 |
4421.00 - 4511.00 |
0.2634 times |
Mon 18 August 2025 |
4477.75 (-0.51%) |
4589.00 |
4407.00 - 4589.00 |
0.278 times |
Thu 14 August 2025 |
4500.80 (1.15%) |
4449.75 |
4430.00 - 4520.00 |
0.1995 times |
Wed 13 August 2025 |
4449.75 (-1.47%) |
4520.20 |
4422.50 - 4630.00 |
0.393 times |
Weekly price and charts DrAgar Strong weekly Stock price targets for DrAgar 526783 are 3742.78 and 4960.78 | Weekly Target 1 | 3499.52 | | Weekly Target 2 | 3986.03 | | Weekly Target 3 | 4717.5166666667 | | Weekly Target 4 | 5204.03 | | Weekly Target 5 | 5935.52 |
Weekly price and volumes for Dr Agar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4472.55 (-9.14%) |
4970.00 |
4231.00 - 5449.00 |
3.741 times |
Fri 22 August 2025 |
4922.35 (9.37%) |
4589.00 |
4407.00 - 4965.00 |
1.1291 times |
Thu 14 August 2025 |
4500.80 (2.17%) |
4445.25 |
4312.00 - 4630.00 |
0.595 times |
Fri 08 August 2025 |
4405.25 (-0.52%) |
4400.00 |
4250.00 - 4500.00 |
0.5227 times |
Fri 01 August 2025 |
4428.45 (0.57%) |
4330.00 |
4300.00 - 4780.00 |
0.767 times |
Fri 25 July 2025 |
4403.45 (-0.87%) |
4422.25 |
4300.00 - 4473.85 |
0.3282 times |
Fri 18 July 2025 |
4442.25 (-1.22%) |
4519.00 |
4390.00 - 4597.95 |
0.6975 times |
Fri 11 July 2025 |
4497.10 (4.34%) |
4389.90 |
4280.00 - 4542.50 |
0.7378 times |
Fri 04 July 2025 |
4310.15 (-0.19%) |
4349.00 |
4198.00 - 4550.00 |
0.8846 times |
Fri 27 June 2025 |
4318.35 (1.23%) |
4142.00 |
4142.00 - 4400.00 |
0.5971 times |
Thu 19 June 2025 |
4266.00 (-3.42%) |
4399.00 |
4211.05 - 4562.00 |
0.4615 times |
Monthly price and charts DrAgar Strong monthly Stock price targets for DrAgar 526783 are 4351.78 and 5569.78 | Monthly Target 1 | 3499.52 | | Monthly Target 2 | 3986.03 | | Monthly Target 3 | 4717.5166666667 | | Monthly Target 4 | 5204.03 | | Monthly Target 5 | 5935.52 |
Monthly price and volumes Dr Agar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4472.55 (2.07%) |
4360.00 |
4231.00 - 5449.00 |
1.1206 times |
Thu 31 July 2025 |
4381.90 (-3.1%) |
4522.00 |
4280.00 - 4780.00 |
0.5525 times |
Mon 30 June 2025 |
4522.20 (4.13%) |
4411.55 |
4142.00 - 4562.00 |
0.5393 times |
Fri 30 May 2025 |
4343.00 (4.73%) |
4111.00 |
3866.90 - 4550.00 |
0.853 times |
Wed 30 April 2025 |
4146.75 (2.33%) |
4204.00 |
3939.90 - 4475.00 |
0.3936 times |
Fri 28 March 2025 |
4052.40 (9.31%) |
3706.00 |
3512.60 - 4615.90 |
1.9815 times |
Fri 28 February 2025 |
3707.35 (-19.25%) |
4590.00 |
3500.00 - 4883.95 |
1.0068 times |
Fri 31 January 2025 |
4591.20 (-25.31%) |
6249.95 |
4300.05 - 7300.00 |
2.8737 times |
Tue 31 December 2024 |
6147.10 (18.08%) |
5112.80 |
5072.65 - 6348.00 |
0.345 times |
Fri 29 November 2024 |
5205.90 (2.1%) |
5224.00 |
4700.00 - 5345.00 |
0.334 times |
Thu 31 October 2024 |
5098.95 (2.13%) |
5100.00 |
4550.00 - 5738.90 |
0.9322 times |
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value | | 5 day DMA | 4862.56 | | 12 day DMA | 4644.07 | | 20 day DMA | 4545.31 | | 35 day DMA | 4494.27 | | 50 day DMA | 4454.89 | | 100 day DMA | 4353.77 | | 150 day DMA | 4459.1 | | 200 day DMA | 4745.65 | EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4683.03 | 4788.25 | 4957.95 | | 12 day EMA | 4654.03 | 4687.01 | 4730.3 | | 20 day EMA | 4595.51 | 4608.45 | 4625.25 | | 35 day EMA | 4532.01 | 4535.51 | 4540.62 | | 50 day EMA | 4492.13 | 4492.93 | 4494.73 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4862.56 | 4872.76 | 4883.37 | | 12 day SMA | 4644.07 | 4640.08 | 4636.45 | | 20 day SMA | 4545.31 | 4545.45 | 4542.68 | | 35 day SMA | 4494.27 | 4494.58 | 4495.45 | | 50 day SMA | 4454.89 | 4453.94 | 4453.2 | | 100 day SMA | 4353.77 | 4351.57 | 4350.85 | | 150 day SMA | 4459.1 | 4471.48 | 4487.25 | | 200 day SMA | 4745.65 | 4749.13 | 4752.86 |
|
|
