Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 4955.65 and 5158.8
| Daily Target 1 | 4793.5 |
| Daily Target 2 | 4914.65 |
| Daily Target 3 | 4996.65 |
| Daily Target 4 | 5117.8 |
| Daily Target 5 | 5199.8 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5035.80 (1.13%) | 4979.95 | 4875.50 - 5078.65 | 2.4104 times | Thu 22 October 2026 | 4979.50 (-0.05%) | 5000.00 | 4950.00 - 5000.00 | 0.5578 times | Wed 21 October 2026 | 4982.05 (-1.88%) | 5113.75 | 4949.10 - 5113.75 | 1.753 times | Mon 19 October 2026 | 5077.25 (-0.46%) | 5046.00 | 4981.95 - 5099.95 | 1.255 times | Fri 16 October 2026 | 5100.65 (-1.16%) | 5121.00 | 5099.35 - 5149.95 | 0.2291 times | Thu 15 October 2026 | 5160.35 (-0.19%) | 5120.00 | 5105.00 - 5180.00 | 0.6673 times | Wed 14 October 2026 | 5170.05 (0.69%) | 5133.50 | 5111.60 - 5184.20 | 0.259 times | Tue 13 October 2026 | 5134.60 (-1.47%) | 5239.95 | 5125.00 - 5240.00 | 1.0956 times | Mon 12 October 2026 | 5211.30 (0.17%) | 5082.35 | 5075.00 - 5277.90 | 0.9363 times | Tue 06 October 2026 | 5202.40 (0.39%) | 5265.50 | 5128.25 - 5303.00 | 0.8367 times | Mon 05 October 2026 | 5182.10 (0.02%) | 5200.00 | 5151.00 - 5246.10 | 2.4203 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 4836.53 and 5074.78
| Weekly Target 1 | 4770.1 |
| Weekly Target 2 | 4902.95 |
| Weekly Target 3 | 5008.35 |
| Weekly Target 4 | 5141.2 |
| Weekly Target 5 | 5246.6 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5035.80 (-1.27%) | 5046.00 | 4875.50 - 5113.75 | 0.6179 times | Fri 16 October 2026 | 5100.65 (-1.96%) | 5082.35 | 5075.00 - 5277.90 | 0.3296 times | Tue 06 October 2026 | 5202.40 (0.41%) | 5200.00 | 5128.25 - 5303.00 | 0.3368 times | Thu 01 October 2026 | 5181.20 (-0.68%) | 5210.00 | 5082.60 - 5215.10 | 0.2183 times | Fri 25 September 2026 | 5216.65 (-2.98%) | 5351.10 | 5152.00 - 5484.75 | 0.7981 times | Fri 18 September 2026 | 5376.65 (1.26%) | 5390.00 | 5111.00 - 5400.00 | 0.9166 times | Fri 11 September 2026 | 5310.00 (-1.53%) | 5446.55 | 5210.50 - 5500.00 | 0.9197 times | Fri 04 September 2026 | 5392.40 (3.2%) | 5171.05 | 5171.05 - 5500.00 | 2.6931 times | Fri 28 August 2026 | 5224.95 (-2.77%) | 5382.25 | 5151.00 - 5415.70 | 0.8517 times | Fri 21 August 2026 | 5373.85 (-0.58%) | 5410.00 | 5200.00 - 5506.35 | 2.3182 times | Fri 14 August 2026 | 5405.25 (2.93%) | 5251.05 | 5146.65 - 5500.00 | 1.3594 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4741.9 and 5169.4
| Monthly Target 1 | 4643.93 |
| Monthly Target 2 | 4839.87 |
| Monthly Target 3 | 5071.4333333333 |
| Monthly Target 4 | 5267.37 |
| Monthly Target 5 | 5498.93 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5035.80 (-2.6%) | 5200.00 | 4875.50 - 5303.00 | 0.0967 times | Tue 29 September 2026 | 5170.00 (-3.19%) | 5290.00 | 5101.00 - 5500.00 | 0.3885 times | Mon 31 August 2026 | 5340.55 (6.92%) | 5020.20 | 4936.35 - 5506.35 | 0.543 times | Fri 31 July 2026 | 4995.00 (-2.06%) | 4701.05 | 4701.05 - 5175.55 | 0.3025 times | Tue 30 June 2026 | 5099.95 (2.54%) | 5025.00 | 4702.00 - 5205.90 | 0.2584 times | Fri 29 May 2026 | 4973.55 (-0.21%) | 4983.95 | 4795.00 - 5740.00 | 0.3494 times | Thu 30 April 2026 | 4983.95 (6.05%) | 4879.95 | 4612.50 - 5200.00 | 1.5098 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 2.5964 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 2.0734 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 1.8819 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 1.5716 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5035.05 |
| 12 day DMA | 5118.1 |
| 20 day DMA | 5159.14 |
| 35 day DMA | 5216.36 |
| 50 day DMA | 5252.63 |
| 100 day DMA | 5138.66 |
| 150 day DMA | 5057.95 |
| 200 day DMA | 5012.39 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5041.36 | 5044.14 | 5076.45 |
| 12 day EMA | 5098.33 | 5109.7 | 5133.36 |
| 20 day EMA | 5138.88 | 5149.73 | 5167.64 |
| 35 day EMA | 5180.14 | 5188.64 | 5200.95 |
| 50 day EMA | 5214.99 | 5222.3 | 5232.21 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5035.05 | 5059.96 | 5098.07 |
| 12 day SMA | 5118.1 | 5129.29 | 5146 |
| 20 day SMA | 5159.14 | 5173.27 | 5188.23 |
| 35 day SMA | 5216.36 | 5222.48 | 5233.23 |
| 50 day SMA | 5252.63 | 5255.86 | 5257.99 |
| 100 day SMA | 5138.66 | 5139.81 | 5140.89 |
| 150 day SMA | 5057.95 | 5054.21 | 5051 |
| 200 day SMA | 5012.39 | 5013.8 | 5016.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.