ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm Strong Daily Stock price targets for ValiantComm 526775 are 809.18 and 855.68 | Daily Target 1 | 795.12 | | Daily Target 2 | 823.23 | | Daily Target 3 | 841.61666666667 | | Daily Target 4 | 869.73 | | Daily Target 5 | 888.12 |
Daily price and volume Valiant Comm
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
851.35 (3.54%) |
858.00 |
813.50 - 860.00 |
1.254 times |
Mon 15 December 2025 |
822.25 (2.65%) |
814.10 |
742.00 - 826.00 |
0.9789 times |
Fri 12 December 2025 |
801.05 (4.62%) |
771.50 |
770.00 - 819.00 |
1.0792 times |
Thu 11 December 2025 |
765.65 (2.04%) |
754.00 |
726.00 - 780.00 |
0.9654 times |
Wed 10 December 2025 |
750.35 (6.75%) |
714.90 |
690.00 - 773.15 |
1.8138 times |
Tue 09 December 2025 |
702.90 (9.99%) |
656.00 |
620.55 - 702.95 |
2.1791 times |
Mon 08 December 2025 |
639.05 (-2.92%) |
650.80 |
632.30 - 680.00 |
0.91 times |
Fri 05 December 2025 |
658.25 (-2.95%) |
678.25 |
655.00 - 685.00 |
0.1168 times |
Thu 04 December 2025 |
678.25 (-1.57%) |
692.00 |
671.00 - 699.80 |
0.1102 times |
Wed 03 December 2025 |
689.10 (1.25%) |
668.10 |
657.70 - 709.90 |
0.5926 times |
Tue 02 December 2025 |
680.60 (-2.9%) |
700.00 |
665.95 - 700.00 |
0.7621 times |
Weekly price and charts ValiantComm Strong weekly Stock price targets for ValiantComm 526775 are 796.68 and 914.68 | Weekly Target 1 | 699.78 | | Weekly Target 2 | 775.57 | | Weekly Target 3 | 817.78333333333 | | Weekly Target 4 | 893.57 | | Weekly Target 5 | 935.78 |
Weekly price and volumes for Valiant Comm
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
851.35 (6.28%) |
814.10 |
742.00 - 860.00 |
0.6943 times |
Fri 12 December 2025 |
801.05 (21.69%) |
650.80 |
620.55 - 819.00 |
2.1602 times |
Fri 05 December 2025 |
658.25 (-7.42%) |
686.00 |
655.00 - 719.80 |
0.6407 times |
Fri 28 November 2025 |
711.00 (-7.81%) |
795.00 |
660.00 - 795.00 |
2.4365 times |
Fri 21 November 2025 |
771.25 (-0.13%) |
770.00 |
733.65 - 800.00 |
0.9325 times |
Fri 14 November 2025 |
772.25 (-0.12%) |
762.00 |
761.00 - 794.00 |
0.4253 times |
Fri 07 November 2025 |
773.15 (-0.86%) |
764.30 |
764.30 - 811.30 |
0.5214 times |
Fri 31 October 2025 |
779.85 (-2.24%) |
781.75 |
764.90 - 796.00 |
1.0315 times |
Thu 23 October 2025 |
797.70 (1.88%) |
798.50 |
797.70 - 813.95 |
0.2682 times |
Fri 17 October 2025 |
783.00 (5.81%) |
725.20 |
725.20 - 784.35 |
0.8894 times |
Fri 10 October 2025 |
740.00 (-33.15%) |
1162.35 |
740.00 - 1220.45 |
1.2161 times |
Monthly price and charts ValiantComm Strong monthly Stock price targets for ValiantComm 526775 are 735.95 and 975.4 | Monthly Target 1 | 537.85 | | Monthly Target 2 | 694.6 | | Monthly Target 3 | 777.3 | | Monthly Target 4 | 934.05 | | Monthly Target 5 | 1016.75 |
Monthly price and volumes Valiant Comm
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
851.35 (19.74%) |
686.00 |
620.55 - 860.00 |
0.7192 times |
Fri 28 November 2025 |
711.00 (-8.83%) |
764.30 |
660.00 - 811.30 |
0.888 times |
Fri 31 October 2025 |
779.85 (-22.33%) |
982.10 |
725.20 - 1220.45 |
0.8114 times |
Tue 30 September 2025 |
1004.10 (0.4%) |
1000.05 |
833.00 - 1029.90 |
1.0943 times |
Fri 29 August 2025 |
1000.05 (7.89%) |
928.00 |
798.30 - 1021.30 |
0.9969 times |
Thu 31 July 2025 |
926.90 (17.66%) |
827.10 |
781.00 - 930.00 |
0.7726 times |
Mon 30 June 2025 |
787.75 (15.37%) |
696.45 |
650.00 - 787.75 |
0.7819 times |
Fri 30 May 2025 |
682.80 (19.81%) |
576.90 |
501.00 - 682.80 |
0.9048 times |
Wed 30 April 2025 |
569.90 (45.9%) |
428.00 |
390.60 - 625.00 |
1.5016 times |
Fri 28 March 2025 |
390.60 (15.97%) |
351.95 |
322.05 - 424.00 |
1.5292 times |
Fri 28 February 2025 |
336.80 (-42.57%) |
567.05 |
322.40 - 575.00 |
2.2803 times |
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value | | 5 day DMA | 798.13 | | 12 day DMA | 728.31 | | 20 day DMA | 728.12 | | 35 day DMA | 750.12 | | 50 day DMA | 799.28 | | 100 day DMA | 864.31 | | 150 day DMA | 818.88 | | 200 day DMA | 724.15 | EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 799.48 | 773.55 | 749.21 | | 12 day EMA | 757.9 | 740.91 | 726.13 | | 20 day EMA | 752.23 | 741.8 | 733.34 | | 35 day EMA | 776.97 | 772.59 | 769.67 | | 50 day EMA | 814.77 | 813.28 | 812.91 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 798.13 | 768.44 | 731.8 | | 12 day SMA | 728.31 | 716.62 | 705.89 | | 20 day SMA | 728.12 | 723.88 | 721.38 | | 35 day SMA | 750.12 | 748.59 | 748.35 | | 50 day SMA | 799.28 | 802.33 | 805.28 | | 100 day SMA | 864.31 | 864.55 | 865.12 | | 150 day SMA | 818.88 | 816.99 | 815.14 | | 200 day SMA | 724.15 | 721.92 | 720.21 |
|
|
