Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 1326.28 and 1464.78
| Daily Target 1 | 1212.35 |
| Daily Target 2 | 1301.7 |
| Daily Target 3 | 1350.85 |
| Daily Target 4 | 1440.2 |
| Daily Target 5 | 1489.35 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1391.05 (10.41%) | 1278.50 | 1261.50 - 1400.00 | 3.1304 times | Thu 17 September 2026 | 1259.90 (-0.79%) | 1269.90 | 1225.20 - 1318.95 | 0.5848 times | Wed 16 September 2026 | 1269.90 (1.92%) | 1213.00 | 1185.20 - 1274.95 | 0.5531 times | Tue 15 September 2026 | 1246.00 (-5.86%) | 1339.60 | 1240.20 - 1339.60 | 0.601 times | Fri 11 September 2026 | 1323.50 (-1.6%) | 1351.00 | 1290.00 - 1351.00 | 0.6593 times | Thu 10 September 2026 | 1345.00 (1.79%) | 1311.00 | 1290.00 - 1349.90 | 1.2937 times | Wed 09 September 2026 | 1321.30 (0.07%) | 1349.80 | 1310.00 - 1349.80 | 0.3765 times | Tue 08 September 2026 | 1320.40 (0.82%) | 1338.90 | 1285.20 - 1354.95 | 1.0228 times | Mon 07 September 2026 | 1309.70 (5.1%) | 1235.00 | 1215.50 - 1319.80 | 1.3944 times | Fri 04 September 2026 | 1246.20 (-0.56%) | 1241.00 | 1240.80 - 1290.00 | 0.3841 times | Thu 03 September 2026 | 1253.20 (1.28%) | 1260.00 | 1224.00 - 1300.00 | 1.3939 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 1288.13 and 1502.93
| Weekly Target 1 | 1110.62 |
| Weekly Target 2 | 1250.83 |
| Weekly Target 3 | 1325.4166666667 |
| Weekly Target 4 | 1465.63 |
| Weekly Target 5 | 1540.22 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1391.05 (5.1%) | 1339.60 | 1185.20 - 1400.00 | 1.1068 times | Fri 11 September 2026 | 1323.50 (6.2%) | 1235.00 | 1215.50 - 1354.95 | 1.0789 times | Fri 04 September 2026 | 1246.20 (9.05%) | 1134.00 | 1125.00 - 1300.00 | 1.207 times | Fri 28 August 2026 | 1142.75 (1.16%) | 1133.80 | 1060.00 - 1155.00 | 0.5922 times | Fri 21 August 2026 | 1129.65 (-4.67%) | 1208.80 | 1101.00 - 1225.00 | 0.4734 times | Fri 14 August 2026 | 1184.95 (0.15%) | 1209.90 | 1116.75 - 1359.80 | 1.7384 times | Fri 07 August 2026 | 1183.15 (25.05%) | 950.00 | 930.00 - 1294.00 | 1.4517 times | Fri 31 July 2026 | 946.15 (-2.15%) | 975.00 | 929.95 - 1059.70 | 0.8254 times | Fri 24 July 2026 | 966.90 (-0.68%) | 978.35 | 924.95 - 1008.90 | 0.5925 times | Fri 17 July 2026 | 973.50 (-10.2%) | 1055.00 | 918.00 - 1089.90 | 0.9337 times | Fri 10 July 2026 | 1084.10 (0.34%) | 1074.80 | 967.10 - 1110.00 | 0.4303 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 1279.53 and 1511.53
| Monthly Target 1 | 1087.68 |
| Monthly Target 2 | 1239.37 |
| Monthly Target 3 | 1319.6833333333 |
| Monthly Target 4 | 1471.37 |
| Monthly Target 5 | 1551.68 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1391.05 (11.56%) | 1247.00 | 1168.00 - 1400.00 | 0.8739 times | Mon 31 August 2026 | 1246.95 (31.79%) | 950.00 | 930.00 - 1359.80 | 1.3615 times | Fri 31 July 2026 | 946.15 (-12.82%) | 1104.90 | 918.00 - 1110.00 | 0.9355 times | Tue 30 June 2026 | 1085.25 (-12.63%) | 1304.10 | 976.00 - 1304.20 | 1.0687 times | Fri 29 May 2026 | 1242.10 (35.84%) | 914.00 | 905.60 - 1275.00 | 1.145 times | Thu 30 April 2026 | 914.40 (0.7%) | 904.00 | 885.60 - 1034.40 | 0.6657 times | Mon 30 March 2026 | 908.00 (-5.12%) | 910.10 | 908.00 - 1138.00 | 0.6765 times | Fri 27 February 2026 | 956.95 (14.9%) | 832.85 | 780.00 - 1160.00 | 1.3114 times | Fri 30 January 2026 | 832.85 (-4.87%) | 885.00 | 705.35 - 920.00 | 1.0036 times | Wed 31 December 2025 | 875.50 (23.14%) | 686.00 | 620.55 - 898.40 | 0.9582 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.5729 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 1298.07 |
| 12 day DMA | 1293.63 |
| 20 day DMA | 1233.58 |
| 35 day DMA | 1187.29 |
| 50 day DMA | 1131.1 |
| 100 day DMA | 1121.76 |
| 150 day DMA | 1083.9 |
| 200 day DMA | 1014.1 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.37 | 1276.04 | 1284.11 |
| 12 day EMA | 1283.34 | 1263.76 | 1264.46 |
| 20 day EMA | 1250.63 | 1235.85 | 1233.32 |
| 35 day EMA | 1194.23 | 1182.64 | 1178.09 |
| 50 day EMA | 1140.89 | 1130.68 | 1125.41 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.07 | 1288.86 | 1301.14 |
| 12 day SMA | 1293.63 | 1277.92 | 1276.84 |
| 20 day SMA | 1233.58 | 1220.72 | 1213.33 |
| 35 day SMA | 1187.29 | 1174.28 | 1166.7 |
| 50 day SMA | 1131.1 | 1124.7 | 1119.71 |
| 100 day SMA | 1121.76 | 1117.22 | 1113.97 |
| 150 day SMA | 1083.9 | 1081.42 | 1079.34 |
| 200 day SMA | 1014.1 | 1010.45 | 1007.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.