Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 1167.48 and 1265.33
| Daily Target 1 | 1088.73 |
| Daily Target 2 | 1148.37 |
| Daily Target 3 | 1186.5833333333 |
| Daily Target 4 | 1246.22 |
| Daily Target 5 | 1284.43 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1208.00 (1.39%) | 1206.35 | 1126.95 - 1224.80 | 0.7211 times | Thu 11 June 2026 | 1191.40 (-4.06%) | 1258.00 | 1182.60 - 1258.00 | 0.3085 times | Wed 10 June 2026 | 1241.85 (-0.17%) | 1265.00 | 1225.55 - 1272.00 | 0.3336 times | Tue 09 June 2026 | 1243.95 (-1.22%) | 1270.00 | 1215.00 - 1270.00 | 0.6623 times | Mon 08 June 2026 | 1259.25 (1.61%) | 1222.00 | 1157.80 - 1279.80 | 1.2063 times | Fri 05 June 2026 | 1239.30 (5.76%) | 1171.85 | 1171.85 - 1289.00 | 1.4661 times | Thu 04 June 2026 | 1171.85 (-2.92%) | 1200.00 | 1162.00 - 1240.00 | 0.9212 times | Wed 03 June 2026 | 1207.15 (-2.1%) | 1239.15 | 1200.00 - 1239.15 | 0.4062 times | Tue 02 June 2026 | 1233.00 (-2.5%) | 1240.00 | 1201.40 - 1279.80 | 1.5692 times | Mon 01 June 2026 | 1264.60 (1.81%) | 1304.10 | 1240.00 - 1304.20 | 2.4053 times | Fri 29 May 2026 | 1242.10 (1.75%) | 1250.00 | 1220.75 - 1275.00 | 1.4115 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 1091.05 and 1243.9
| Weekly Target 1 | 1052.07 |
| Weekly Target 2 | 1130.03 |
| Weekly Target 3 | 1204.9166666667 |
| Weekly Target 4 | 1282.88 |
| Weekly Target 5 | 1357.77 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1208.00 (-2.53%) | 1222.00 | 1126.95 - 1279.80 | 0.7289 times | Fri 05 June 2026 | 1239.30 (-0.23%) | 1304.10 | 1162.00 - 1304.20 | 1.5264 times | Fri 29 May 2026 | 1242.10 (4.32%) | 1238.00 | 1155.00 - 1275.00 | 0.9227 times | Fri 22 May 2026 | 1190.65 (2.78%) | 1144.00 | 1052.60 - 1191.05 | 1.88 times | Fri 15 May 2026 | 1158.40 (17.06%) | 1030.00 | 1015.00 - 1158.40 | 1.385 times | Fri 08 May 2026 | 989.60 (8.22%) | 914.00 | 905.60 - 989.60 | 0.8168 times | Thu 30 April 2026 | 914.40 (-2.43%) | 946.90 | 886.00 - 949.55 | 0.637 times | Fri 24 April 2026 | 937.15 (-6.05%) | 980.85 | 892.90 - 1002.00 | 0.9599 times | Fri 17 April 2026 | 997.55 (-1.04%) | 1004.00 | 960.15 - 1034.40 | 0.5613 times | Fri 10 April 2026 | 1008.00 (9.79%) | 910.10 | 908.65 - 1030.00 | 0.582 times | Thu 02 April 2026 | 918.10 (-3.94%) | 953.75 | 885.60 - 954.00 | 0.3412 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 1078.85 and 1256.1
| Monthly Target 1 | 1035.8 |
| Monthly Target 2 | 1121.9 |
| Monthly Target 3 | 1213.05 |
| Monthly Target 4 | 1299.15 |
| Monthly Target 5 | 1390.3 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1208.00 (-2.75%) | 1304.10 | 1126.95 - 1304.20 | 0.641 times | Fri 29 May 2026 | 1242.10 (35.84%) | 914.00 | 905.60 - 1275.00 | 1.4223 times | Thu 30 April 2026 | 914.40 (0.7%) | 904.00 | 885.60 - 1034.40 | 0.827 times | Mon 30 March 2026 | 908.00 (-5.12%) | 910.10 | 908.00 - 1138.00 | 0.8404 times | Fri 27 February 2026 | 956.95 (14.9%) | 832.85 | 780.00 - 1160.00 | 1.629 times | Fri 30 January 2026 | 832.85 (-4.87%) | 885.00 | 705.35 - 920.00 | 1.2467 times | Wed 31 December 2025 | 875.50 (23.14%) | 686.00 | 620.55 - 898.40 | 1.1903 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.7117 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.6351 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 0.8565 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 0.7803 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 1228.89 |
| 12 day DMA | 1226.93 |
| 20 day DMA | 1194.61 |
| 35 day DMA | 1099.49 |
| 50 day DMA | 1058.1 |
| 100 day DMA | 1013.49 |
| 150 day DMA | 934.89 |
| 200 day DMA | 931.59 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.25 | 1221.88 | 1237.12 |
| 12 day EMA | 1209 | 1209.18 | 1212.41 |
| 20 day EMA | 1181.16 | 1178.34 | 1176.97 |
| 35 day EMA | 1130.29 | 1125.71 | 1121.84 |
| 50 day EMA | 1069.4 | 1063.75 | 1058.54 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.89 | 1235.15 | 1231.24 |
| 12 day SMA | 1226.93 | 1224.28 | 1223.85 |
| 20 day SMA | 1194.61 | 1189.37 | 1184.89 |
| 35 day SMA | 1099.49 | 1091.55 | 1084.36 |
| 50 day SMA | 1058.1 | 1053.06 | 1049.23 |
| 100 day SMA | 1013.49 | 1009.37 | 1005.3 |
| 150 day SMA | 934.89 | 932.03 | 929.4 |
| 200 day SMA | 931.59 | 930.58 | 929.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.