Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 923.1 and 953.05
| Daily Target 1 | 915.42 |
| Daily Target 2 | 930.78 |
| Daily Target 3 | 945.36666666667 |
| Daily Target 4 | 960.73 |
| Daily Target 5 | 975.32 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 946.15 (-0.06%) | 946.75 | 930.00 - 959.95 | 0.812 times | Mon 03 August 2026 | 946.75 (0.06%) | 950.00 | 931.10 - 959.00 | 1.075 times | Fri 31 July 2026 | 946.15 (1.11%) | 955.00 | 931.50 - 955.00 | 0.8928 times | Thu 30 July 2026 | 935.75 (-5.91%) | 998.00 | 929.95 - 1000.00 | 1.4932 times | Wed 29 July 2026 | 994.55 (-0.07%) | 1000.00 | 978.00 - 1024.80 | 0.6662 times | Tue 28 July 2026 | 995.20 (-3.99%) | 1015.10 | 975.00 - 1059.70 | 0.7738 times | Mon 27 July 2026 | 1036.55 (7.2%) | 975.00 | 955.00 - 1043.00 | 2.1359 times | Fri 24 July 2026 | 966.90 (-1.24%) | 952.00 | 924.95 - 975.90 | 0.6691 times | Thu 23 July 2026 | 979.00 (-0.93%) | 970.05 | 958.00 - 993.95 | 0.4346 times | Wed 22 July 2026 | 988.20 (4.22%) | 955.00 | 932.05 - 999.00 | 1.0473 times | Tue 21 July 2026 | 948.20 (-4.3%) | 981.00 | 935.00 - 1008.90 | 1.3456 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 923.1 and 953.05
| Weekly Target 1 | 915.42 |
| Weekly Target 2 | 930.78 |
| Weekly Target 3 | 945.36666666667 |
| Weekly Target 4 | 960.73 |
| Weekly Target 5 | 975.32 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 946.15 (0%) | 950.00 | 930.00 - 959.95 | 0.367 times | Fri 31 July 2026 | 946.15 (-2.15%) | 975.00 | 929.95 - 1059.70 | 1.1595 times | Fri 24 July 2026 | 966.90 (-0.68%) | 978.35 | 924.95 - 1008.90 | 0.8323 times | Fri 17 July 2026 | 973.50 (-10.2%) | 1055.00 | 918.00 - 1089.90 | 1.3116 times | Fri 10 July 2026 | 1084.10 (0.34%) | 1074.80 | 967.10 - 1110.00 | 0.6045 times | Fri 03 July 2026 | 1080.45 (2.93%) | 976.00 | 976.00 - 1139.00 | 1.1619 times | Thu 25 June 2026 | 1049.70 (-12.48%) | 1166.50 | 1040.00 - 1216.50 | 1.226 times | Fri 19 June 2026 | 1199.45 (-0.71%) | 1226.00 | 1181.50 - 1290.00 | 0.8573 times | Fri 12 June 2026 | 1208.00 (-2.53%) | 1222.00 | 1126.95 - 1279.80 | 0.8015 times | Fri 05 June 2026 | 1239.30 (-0.23%) | 1304.10 | 1162.00 - 1304.20 | 1.6785 times | Fri 29 May 2026 | 1242.10 (4.32%) | 1238.00 | 1155.00 - 1275.00 | 1.0146 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 923.1 and 953.05
| Monthly Target 1 | 915.42 |
| Monthly Target 2 | 930.78 |
| Monthly Target 3 | 945.36666666667 |
| Monthly Target 4 | 960.73 |
| Monthly Target 5 | 975.32 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 946.15 (0%) | 950.00 | 930.00 - 959.95 | 0.0907 times | Fri 31 July 2026 | 946.15 (-12.82%) | 1104.90 | 918.00 - 1110.00 | 1.1119 times | Tue 30 June 2026 | 1085.25 (-12.63%) | 1304.10 | 976.00 - 1304.20 | 1.2702 times | Fri 29 May 2026 | 1242.10 (35.84%) | 914.00 | 905.60 - 1275.00 | 1.3608 times | Thu 30 April 2026 | 914.40 (0.7%) | 904.00 | 885.60 - 1034.40 | 0.7912 times | Mon 30 March 2026 | 908.00 (-5.12%) | 910.10 | 908.00 - 1138.00 | 0.804 times | Fri 27 February 2026 | 956.95 (14.9%) | 832.85 | 780.00 - 1160.00 | 1.5586 times | Fri 30 January 2026 | 832.85 (-4.87%) | 885.00 | 705.35 - 920.00 | 1.1928 times | Wed 31 December 2025 | 875.50 (23.14%) | 686.00 | 620.55 - 898.40 | 1.1388 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.6809 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.6077 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 953.87 |
| 12 day DMA | 972.85 |
| 20 day DMA | 996.02 |
| 35 day DMA | 1052.87 |
| 50 day DMA | 1102.53 |
| 100 day DMA | 1050.78 |
| 150 day DMA | 1004.55 |
| 200 day DMA | 945.16 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.1 | 959.58 | 966 |
| 12 day EMA | 975.14 | 980.41 | 986.53 |
| 20 day EMA | 998.56 | 1004.07 | 1010.1 |
| 35 day EMA | 1043.37 | 1049.09 | 1055.11 |
| 50 day EMA | 1089.32 | 1095.16 | 1101.22 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.87 | 963.68 | 981.64 |
| 12 day SMA | 972.85 | 975.13 | 978.18 |
| 20 day SMA | 996.02 | 1000.86 | 1007.54 |
| 35 day SMA | 1052.87 | 1060.35 | 1067.34 |
| 50 day SMA | 1102.53 | 1106.3 | 1109.11 |
| 100 day SMA | 1050.78 | 1052.16 | 1053.02 |
| 150 day SMA | 1004.55 | 1003.74 | 1003.02 |
| 200 day SMA | 945.16 | 946.2 | 947.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.