Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 916.78 and 941.58
| Daily Target 1 | 909.98 |
| Daily Target 2 | 923.57 |
| Daily Target 3 | 934.78333333333 |
| Daily Target 4 | 948.37 |
| Daily Target 5 | 959.58 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 937.15 (0.19%) | 938.45 | 921.20 - 946.00 | 0.6914 times | Thu 23 April 2026 | 935.40 (0.56%) | 924.00 | 917.20 - 948.45 | 0.7661 times | Wed 22 April 2026 | 930.15 (-1.03%) | 915.05 | 892.90 - 945.95 | 2.6882 times | Tue 21 April 2026 | 939.85 (-2.91%) | 968.00 | 930.00 - 984.80 | 1.1098 times | Mon 20 April 2026 | 968.00 (-2.96%) | 980.85 | 962.10 - 1002.00 | 0.5785 times | Fri 17 April 2026 | 997.55 (-0.58%) | 1007.50 | 980.00 - 1007.60 | 0.8231 times | Thu 16 April 2026 | 1003.35 (1.82%) | 965.10 | 965.10 - 1005.00 | 0.8196 times | Wed 15 April 2026 | 985.45 (-0.93%) | 1004.95 | 970.00 - 1034.40 | 1.109 times | Mon 13 April 2026 | 994.70 (-1.32%) | 1004.00 | 960.15 - 1008.00 | 0.6595 times | Fri 10 April 2026 | 1008.00 (1.4%) | 994.50 | 960.00 - 1030.00 | 0.7548 times | Thu 09 April 2026 | 994.05 (2.67%) | 995.00 | 968.00 - 997.70 | 0.7573 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 860.48 and 969.58
| Weekly Target 1 | 834.92 |
| Weekly Target 2 | 886.03 |
| Weekly Target 3 | 944.01666666667 |
| Weekly Target 4 | 995.13 |
| Weekly Target 5 | 1053.12 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 937.15 (-6.05%) | 980.85 | 892.90 - 1002.00 | 1.3544 times | Fri 17 April 2026 | 997.55 (-1.04%) | 1004.00 | 960.15 - 1034.40 | 0.7919 times | Fri 10 April 2026 | 1008.00 (9.79%) | 910.10 | 908.65 - 1030.00 | 0.8212 times | Thu 02 April 2026 | 918.10 (-3.94%) | 953.75 | 885.60 - 954.00 | 0.4813 times | Fri 27 March 2026 | 955.75 (-6.95%) | 1000.00 | 934.00 - 1040.00 | 0.9277 times | Fri 20 March 2026 | 1027.10 (3.81%) | 985.00 | 940.00 - 1069.80 | 0.6332 times | Fri 13 March 2026 | 989.45 (-4.95%) | 1000.05 | 989.45 - 1110.00 | 1.1011 times | Fri 06 March 2026 | 1040.95 (8.78%) | 910.10 | 910.10 - 1138.00 | 1.2678 times | Fri 27 February 2026 | 956.95 (-14.59%) | 1130.10 | 931.20 - 1130.10 | 0.9112 times | Fri 20 February 2026 | 1120.40 (8.47%) | 1002.00 | 1002.00 - 1160.00 | 1.7101 times | Fri 13 February 2026 | 1032.90 (1.41%) | 1019.40 | 971.00 - 1099.90 | 2.1053 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 911.38 and 1060.18
| Monthly Target 1 | 803.58 |
| Monthly Target 2 | 870.37 |
| Monthly Target 3 | 952.38333333333 |
| Monthly Target 4 | 1019.17 |
| Monthly Target 5 | 1101.18 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 937.15 (3.21%) | 904.00 | 885.60 - 1034.40 | 0.7067 times | Mon 30 March 2026 | 908.00 (-5.12%) | 910.10 | 908.00 - 1138.00 | 0.9194 times | Fri 27 February 2026 | 956.95 (14.9%) | 832.85 | 780.00 - 1160.00 | 1.7821 times | Fri 30 January 2026 | 832.85 (-4.87%) | 885.00 | 705.35 - 920.00 | 1.3639 times | Wed 31 December 2025 | 875.50 (23.14%) | 686.00 | 620.55 - 898.40 | 1.3022 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.7786 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.6948 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 0.937 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 0.8536 times | Thu 31 July 2025 | 926.90 (17.66%) | 827.10 | 781.00 - 930.00 | 0.6616 times | Mon 30 June 2025 | 787.75 (15.37%) | 696.45 | 650.00 - 787.75 | 0.6696 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 942.11 |
| 12 day DMA | 971.82 |
| 20 day DMA | 962.35 |
| 35 day DMA | 991.96 |
| 50 day DMA | 1008.2 |
| 100 day DMA | 906.44 |
| 150 day DMA | 892.17 |
| 200 day DMA | 895.77 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.36 | 949.47 | 956.51 |
| 12 day EMA | 959.39 | 963.43 | 968.52 |
| 20 day EMA | 968.63 | 971.94 | 975.78 |
| 35 day EMA | 980.48 | 983.03 | 985.83 |
| 50 day EMA | 993.95 | 996.27 | 998.75 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.11 | 954.19 | 967.78 |
| 12 day SMA | 971.82 | 970.57 | 972.23 |
| 20 day SMA | 962.35 | 964.46 | 969.04 |
| 35 day SMA | 991.96 | 992.52 | 993.49 |
| 50 day SMA | 1008.2 | 1009.83 | 1010.07 |
| 100 day SMA | 906.44 | 903.68 | 901.28 |
| 150 day SMA | 892.17 | 891.94 | 891.68 |
| 200 day SMA | 895.77 | 895.22 | 894.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.