ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm Strong Daily Stock price targets for ValiantComm 526775 are 979.65 and 1000.5 | Daily Target 1 | 972.85 | | Daily Target 2 | 986.45 | | Daily Target 3 | 993.7 | | Daily Target 4 | 1007.3 | | Daily Target 5 | 1014.55 |
Daily price and volume Valiant Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1000.05 (4.9%) |
1000.95 |
980.10 - 1000.95 |
0.9177 times |
Thu 28 August 2025 |
953.30 (4.99%) |
890.00 |
884.00 - 953.30 |
0.9481 times |
Tue 26 August 2025 |
907.95 (-2.59%) |
912.00 |
885.50 - 950.00 |
0.5553 times |
Mon 25 August 2025 |
932.10 (-1.49%) |
946.20 |
918.85 - 968.00 |
0.544 times |
Fri 22 August 2025 |
946.20 (-3.44%) |
968.00 |
933.00 - 984.70 |
0.134 times |
Thu 21 August 2025 |
979.90 (4.82%) |
961.00 |
910.00 - 981.50 |
0.4691 times |
Wed 20 August 2025 |
934.80 (-2.55%) |
930.00 |
923.05 - 985.00 |
0.4225 times |
Tue 19 August 2025 |
959.30 (-4.65%) |
965.00 |
955.80 - 995.00 |
0.6282 times |
Mon 18 August 2025 |
1006.10 (3.43%) |
1021.30 |
944.00 - 1021.30 |
4.7423 times |
Thu 14 August 2025 |
972.70 (5%) |
972.70 |
972.70 - 972.70 |
0.6388 times |
Wed 13 August 2025 |
926.40 (5%) |
926.40 |
926.40 - 926.40 |
0.3088 times |
Weekly price and charts ValiantComm Strong weekly Stock price targets for ValiantComm 526775 are 942.03 and 1058.98 | Weekly Target 1 | 844.72 | | Weekly Target 2 | 922.38 | | Weekly Target 3 | 961.66666666667 | | Weekly Target 4 | 1039.33 | | Weekly Target 5 | 1078.62 |
Weekly price and volumes for Valiant Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1000.05 (5.69%) |
946.20 |
884.00 - 1000.95 |
1.1619 times |
Fri 22 August 2025 |
946.20 (-2.72%) |
1021.30 |
910.00 - 1021.30 |
2.5065 times |
Thu 14 August 2025 |
972.70 (15.09%) |
829.00 |
798.30 - 972.70 |
0.7012 times |
Fri 08 August 2025 |
845.20 (-8.63%) |
912.00 |
845.20 - 912.00 |
0.2468 times |
Fri 01 August 2025 |
925.00 (2.01%) |
918.85 |
873.30 - 928.50 |
0.311 times |
Fri 25 July 2025 |
906.80 (3.63%) |
875.00 |
859.05 - 908.70 |
0.4432 times |
Fri 18 July 2025 |
875.00 (-0.85%) |
900.15 |
875.00 - 930.00 |
0.3705 times |
Fri 11 July 2025 |
882.50 (-0.49%) |
869.15 |
865.25 - 917.50 |
1.1507 times |
Fri 04 July 2025 |
886.85 (18.21%) |
767.00 |
750.00 - 890.50 |
1.8027 times |
Fri 27 June 2025 |
750.25 (12.41%) |
680.05 |
660.00 - 750.25 |
1.3056 times |
Thu 19 June 2025 |
667.45 (-0.86%) |
675.00 |
667.45 - 699.70 |
0.4187 times |
Monthly price and charts ValiantComm Strong monthly Stock price targets for ValiantComm 526775 are 899.18 and 1122.18 | Monthly Target 1 | 716.88 | | Monthly Target 2 | 858.47 | | Monthly Target 3 | 939.88333333333 | | Monthly Target 4 | 1081.47 | | Monthly Target 5 | 1162.88 |
Monthly price and volumes Valiant Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1000.05 (7.89%) |
928.00 |
798.30 - 1021.30 |
0.7757 times |
Thu 31 July 2025 |
926.90 (17.66%) |
827.10 |
781.00 - 930.00 |
0.6013 times |
Mon 30 June 2025 |
787.75 (15.37%) |
696.45 |
650.00 - 787.75 |
0.6085 times |
Fri 30 May 2025 |
682.80 (19.81%) |
576.90 |
501.00 - 682.80 |
0.7041 times |
Wed 30 April 2025 |
569.90 (45.9%) |
428.00 |
390.60 - 625.00 |
1.1685 times |
Fri 28 March 2025 |
390.60 (15.97%) |
351.95 |
322.05 - 424.00 |
1.19 times |
Fri 28 February 2025 |
336.80 (-42.57%) |
567.05 |
322.40 - 575.00 |
1.7744 times |
Fri 31 January 2025 |
586.45 (6.29%) |
557.00 |
522.50 - 670.00 |
1.3736 times |
Tue 31 December 2024 |
551.75 (7.05%) |
522.00 |
505.00 - 573.00 |
0.7532 times |
Fri 29 November 2024 |
515.40 (-12.43%) |
600.00 |
504.00 - 648.75 |
1.0506 times |
Thu 31 October 2024 |
588.55 (-10.76%) |
684.50 |
554.25 - 731.00 |
0.8439 times |
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value | | 5 day DMA | 947.92 | | 12 day DMA | 950.09 | | 20 day DMA | 923.79 | | 35 day DMA | 909.5 | | 50 day DMA | 872.4 | | 100 day DMA | 737.4 | | 150 day DMA | 643.23 | | 200 day DMA | 621.13 | EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 960.06 | 940.07 | 933.45 | | 12 day EMA | 943.91 | 933.71 | 930.15 | | 20 day EMA | 928.01 | 920.43 | 916.97 | | 35 day EMA | 895.01 | 888.83 | 885.03 | | 50 day EMA | 864.14 | 858.59 | 854.73 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 947.92 | 943.89 | 940.19 | | 12 day SMA | 950.09 | 936.78 | 927.77 | | 20 day SMA | 923.79 | 919.23 | 916.11 | | 35 day SMA | 909.5 | 906.64 | 905.03 | | 50 day SMA | 872.4 | 866.29 | 860.96 | | 100 day SMA | 737.4 | 731.34 | 725.68 | | 150 day SMA | 643.23 | 640.48 | 637.97 | | 200 day SMA | 621.13 | 619.13 | 617.35 |
|
|
