ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm Strong Daily Stock price targets for ValiantComm 526775 are 505.68 and 531.68 | Daily Target 1 | 499.78 | | Daily Target 2 | 511.57 | | Daily Target 3 | 525.78333333333 | | Daily Target 4 | 537.57 | | Daily Target 5 | 551.78 |
Daily price and volume Valiant Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
523.35 (-1.34%) |
539.50 |
514.00 - 540.00 |
1.0333 times |
Thu 19 December 2024 |
530.45 (0.91%) |
522.00 |
521.00 - 550.00 |
1.104 times |
Wed 18 December 2024 |
525.65 (0.73%) |
522.90 |
519.50 - 534.75 |
0.5637 times |
Tue 17 December 2024 |
521.85 (-3.69%) |
548.00 |
519.25 - 558.10 |
2.0949 times |
Mon 16 December 2024 |
541.85 (0.91%) |
542.00 |
531.10 - 565.00 |
1.9358 times |
Fri 13 December 2024 |
536.95 (-2.39%) |
546.05 |
526.20 - 556.50 |
0.644 times |
Thu 12 December 2024 |
550.10 (0.33%) |
542.60 |
531.10 - 564.00 |
0.6534 times |
Wed 11 December 2024 |
548.30 (0.78%) |
555.55 |
532.25 - 569.80 |
0.6692 times |
Tue 10 December 2024 |
544.05 (-1.71%) |
553.00 |
538.00 - 565.00 |
0.7263 times |
Mon 09 December 2024 |
553.50 (-0.14%) |
560.00 |
545.00 - 564.00 |
0.5754 times |
Fri 06 December 2024 |
554.30 (0.43%) |
561.50 |
543.50 - 567.00 |
1.164 times |
Weekly price and charts ValiantComm Strong weekly Stock price targets for ValiantComm 526775 are 493.18 and 544.18 | Weekly Target 1 | 483.12 | | Weekly Target 2 | 503.23 | | Weekly Target 3 | 534.11666666667 | | Weekly Target 4 | 554.23 | | Weekly Target 5 | 585.12 |
Weekly price and volumes for Valiant Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
523.35 (-2.53%) |
542.00 |
514.00 - 565.00 |
0.8752 times |
Fri 13 December 2024 |
536.95 (-3.13%) |
560.00 |
526.20 - 569.80 |
0.4249 times |
Fri 06 December 2024 |
554.30 (7.55%) |
522.00 |
506.25 - 567.00 |
0.7884 times |
Fri 29 November 2024 |
515.40 (-0.61%) |
535.20 |
505.00 - 548.80 |
1.0113 times |
Fri 22 November 2024 |
518.55 (-12.01%) |
595.00 |
504.00 - 606.00 |
1.5298 times |
Thu 14 November 2024 |
589.35 (0.16%) |
587.50 |
570.00 - 648.75 |
1.2253 times |
Fri 08 November 2024 |
588.40 (0.14%) |
590.00 |
575.00 - 625.00 |
1.0869 times |
Fri 01 November 2024 |
587.55 (0.66%) |
585.20 |
575.00 - 646.40 |
0.9729 times |
Fri 25 October 2024 |
583.70 (-14.49%) |
700.00 |
563.55 - 731.00 |
1.3832 times |
Fri 18 October 2024 |
682.60 (4.61%) |
657.70 |
631.10 - 719.90 |
0.7021 times |
Fri 11 October 2024 |
652.55 (-0.41%) |
668.00 |
554.25 - 668.00 |
0.8508 times |
Monthly price and charts ValiantComm Strong monthly Stock price targets for ValiantComm 526775 are 514.8 and 578.35 | Monthly Target 1 | 469.58 | | Monthly Target 2 | 496.47 | | Monthly Target 3 | 533.13333333333 | | Monthly Target 4 | 560.02 | | Monthly Target 5 | 596.68 |
Monthly price and volumes Valiant Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
523.35 (1.54%) |
522.00 |
506.25 - 569.80 |
0.5212 times |
Fri 29 November 2024 |
515.40 (-12.43%) |
600.00 |
504.00 - 648.75 |
1.2509 times |
Thu 31 October 2024 |
588.55 (-10.76%) |
684.50 |
554.25 - 731.00 |
1.0048 times |
Mon 30 September 2024 |
659.50 (3.26%) |
651.45 |
631.05 - 725.00 |
0.8445 times |
Fri 30 August 2024 |
638.70 (-5.06%) |
672.75 |
638.70 - 732.20 |
0.9896 times |
Wed 31 July 2024 |
672.75 (7.13%) |
640.55 |
560.20 - 723.00 |
0.7983 times |
Fri 28 June 2024 |
628.00 (3.84%) |
632.00 |
530.65 - 662.40 |
0.8695 times |
Fri 31 May 2024 |
604.75 (17.03%) |
515.10 |
457.05 - 624.00 |
1.2357 times |
Tue 30 April 2024 |
516.75 (41.5%) |
376.25 |
376.25 - 574.90 |
1.9872 times |
Thu 28 March 2024 |
365.20 (-10.72%) |
408.95 |
318.85 - 427.00 |
0.4983 times |
Thu 29 February 2024 |
409.05 (12.69%) |
381.15 |
368.05 - 470.00 |
2.4534 times |
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value | | 5 day DMA | 528.63 | | 12 day DMA | 540.19 | | 20 day DMA | 534.68 | | 35 day DMA | 553.34 | | 50 day DMA | 581.88 | | 100 day DMA | 630.05 | | 150 day DMA | 625.84 | | 200 day DMA | 580.83 | EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 529.08 | 531.94 | 532.68 | | 12 day EMA | 534.88 | 536.98 | 538.17 | | 20 day EMA | 541.74 | 543.68 | 545.07 | | 35 day EMA | 561.3 | 563.53 | 565.48 | | 50 day EMA | 581.51 | 583.88 | 586.06 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 528.63 | 531.35 | 535.28 | | 12 day SMA | 540.19 | 541.21 | 541.45 | | 20 day SMA | 534.68 | 534.44 | 533.58 | | 35 day SMA | 553.34 | 555.51 | 557.41 | | 50 day SMA | 581.88 | 584.36 | 586.25 | | 100 day SMA | 630.05 | 631.71 | 632.97 | | 150 day SMA | 625.84 | 625.88 | 625.73 | | 200 day SMA | 580.83 | 580.34 | 579.83 |
|
|
