ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm Strong Daily Stock price targets for ValiantComm 526775 are 771.78 and 787.93 | Daily Target 1 | 769.08 | | Daily Target 2 | 774.47 | | Daily Target 3 | 785.23333333333 | | Daily Target 4 | 790.62 | | Daily Target 5 | 801.38 |
Daily price and volume Valiant Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
779.85 (-2%) |
796.00 |
779.85 - 796.00 |
0.9383 times |
Thu 30 October 2025 |
795.75 (2%) |
795.75 |
788.90 - 795.75 |
2.4235 times |
Wed 29 October 2025 |
780.15 (1.99%) |
780.15 |
780.15 - 780.15 |
1.5567 times |
Tue 28 October 2025 |
764.90 (-1.18%) |
774.00 |
764.90 - 780.00 |
0.6993 times |
Mon 27 October 2025 |
774.00 (-2.97%) |
781.75 |
773.00 - 781.75 |
0.6079 times |
Thu 23 October 2025 |
797.70 (-2%) |
797.70 |
797.70 - 797.70 |
0.5508 times |
Tue 21 October 2025 |
813.95 (1.93%) |
813.95 |
813.95 - 813.95 |
0.1961 times |
Mon 20 October 2025 |
798.50 (1.98%) |
798.50 |
798.50 - 798.60 |
0.8718 times |
Fri 17 October 2025 |
783.00 (1.82%) |
784.00 |
783.00 - 784.35 |
1.3496 times |
Thu 16 October 2025 |
769.00 (1.93%) |
769.50 |
765.00 - 769.50 |
0.8061 times |
Wed 15 October 2025 |
754.45 (1.99%) |
754.45 |
754.45 - 754.45 |
0.814 times |
Weekly price and charts ValiantComm Strong weekly Stock price targets for ValiantComm 526775 are 756.83 and 787.93 | Weekly Target 1 | 749.15 | | Weekly Target 2 | 764.5 | | Weekly Target 3 | 780.25 | | Weekly Target 4 | 795.6 | | Weekly Target 5 | 811.35 |
Weekly price and volumes for Valiant Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
779.85 (-2.24%) |
781.75 |
764.90 - 796.00 |
0.9853 times |
Thu 23 October 2025 |
797.70 (1.88%) |
798.50 |
797.70 - 813.95 |
0.2562 times |
Fri 17 October 2025 |
783.00 (5.81%) |
725.20 |
725.20 - 784.35 |
0.8495 times |
Fri 10 October 2025 |
740.00 (-33.15%) |
1162.35 |
740.00 - 1220.45 |
1.1616 times |
Fri 03 October 2025 |
1107.00 (12.35%) |
974.85 |
960.15 - 1107.00 |
1.3892 times |
Fri 26 September 2025 |
985.30 (0.44%) |
981.00 |
925.05 - 1029.90 |
1.1269 times |
Fri 19 September 2025 |
981.00 (10.16%) |
899.90 |
899.90 - 993.00 |
0.9669 times |
Fri 12 September 2025 |
890.50 (-3.06%) |
936.00 |
880.00 - 954.10 |
0.5544 times |
Fri 05 September 2025 |
918.60 (-8.14%) |
1000.05 |
833.00 - 1000.05 |
1.5563 times |
Fri 29 August 2025 |
1000.05 (5.69%) |
946.20 |
884.00 - 1000.95 |
1.1537 times |
Fri 22 August 2025 |
946.20 (-2.72%) |
1021.30 |
910.00 - 1021.30 |
2.4889 times |
Monthly price and charts ValiantComm Strong monthly Stock price targets for ValiantComm 526775 are 504.9 and 1000.15 | Monthly Target 1 | 413.25 | | Monthly Target 2 | 596.55 | | Monthly Target 3 | 908.5 | | Monthly Target 4 | 1091.8 | | Monthly Target 5 | 1403.75 |
Monthly price and volumes Valiant Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
779.85 (-22.33%) |
982.10 |
725.20 - 1220.45 |
0.6524 times |
Tue 30 September 2025 |
1004.10 (0.4%) |
1000.05 |
833.00 - 1029.90 |
0.8798 times |
Fri 29 August 2025 |
1000.05 (7.89%) |
928.00 |
798.30 - 1021.30 |
0.8015 times |
Thu 31 July 2025 |
926.90 (17.66%) |
827.10 |
781.00 - 930.00 |
0.6212 times |
Mon 30 June 2025 |
787.75 (15.37%) |
696.45 |
650.00 - 787.75 |
0.6286 times |
Fri 30 May 2025 |
682.80 (19.81%) |
576.90 |
501.00 - 682.80 |
0.7275 times |
Wed 30 April 2025 |
569.90 (45.9%) |
428.00 |
390.60 - 625.00 |
1.2073 times |
Fri 28 March 2025 |
390.60 (15.97%) |
351.95 |
322.05 - 424.00 |
1.2294 times |
Fri 28 February 2025 |
336.80 (-42.57%) |
567.05 |
322.40 - 575.00 |
1.8333 times |
Fri 31 January 2025 |
586.45 (6.29%) |
557.00 |
522.50 - 670.00 |
1.4192 times |
Tue 31 December 2024 |
551.75 (7.05%) |
522.00 |
505.00 - 573.00 |
0.7782 times |
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value | | 5 day DMA | 778.93 | | 12 day DMA | 779.25 | | 20 day DMA | 880.21 | | 35 day DMA | 914.33 | | 50 day DMA | 921.69 | | 100 day DMA | 875.21 | | 150 day DMA | 767.86 | | 200 day DMA | 697.55 | EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 784.35 | 786.6 | 782.02 | | 12 day EMA | 809.07 | 814.38 | 817.77 | | 20 day EMA | 842.95 | 849.59 | 855.26 | | 35 day EMA | 876.77 | 882.48 | 887.59 | | 50 day EMA | 907.89 | 913.11 | 917.9 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 778.93 | 782.5 | 786.14 | | 12 day SMA | 779.25 | 774.69 | 770.05 | | 20 day SMA | 880.21 | 891.43 | 900.11 | | 35 day SMA | 914.33 | 918.55 | 922.51 | | 50 day SMA | 921.69 | 926.21 | 929.75 | | 100 day SMA | 875.21 | 874.24 | 873.24 | | 150 day SMA | 767.86 | 764.97 | 761.98 | | 200 day SMA | 697.55 | 696.52 | 695.3 |
|
|
