Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 1515.78 and 1580.68
| Daily Target 1 | 1462.28 |
| Daily Target 2 | 1504.37 |
| Daily Target 3 | 1527.1833333333 |
| Daily Target 4 | 1569.27 |
| Daily Target 5 | 1592.08 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1546.45 (1.56%) | 1519.90 | 1485.10 - 1550.00 | 0.7166 times | Wed 11 November 2026 | 1522.65 (-1.46%) | 1534.10 | 1451.75 - 1553.00 | 0.8371 times | Mon 09 November 2026 | 1545.25 (-2.41%) | 1560.00 | 1512.00 - 1560.00 | 0.3274 times | Fri 30 October 2026 | 1583.35 (-3.19%) | 1639.75 | 1551.00 - 1737.95 | 0.5644 times | Thu 29 October 2026 | 1635.45 (-0.13%) | 1630.00 | 1570.00 - 1674.80 | 0.667 times | Wed 28 October 2026 | 1637.60 (2.41%) | 1605.00 | 1585.20 - 1671.05 | 0.8531 times | Tue 27 October 2026 | 1599.05 (14.99%) | 1424.00 | 1410.00 - 1649.80 | 1.8129 times | Mon 26 October 2026 | 1390.60 (1.02%) | 1358.00 | 1233.60 - 1444.00 | 1.5106 times | Fri 23 October 2026 | 1376.60 (-7%) | 1475.00 | 1273.30 - 1484.10 | 2.0891 times | Thu 22 October 2026 | 1480.20 (-2.01%) | 1515.00 | 1462.15 - 1555.75 | 0.6217 times | Wed 21 October 2026 | 1510.50 (-7.03%) | 1620.00 | 1485.00 - 1620.00 | 1.971 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 1444.98 and 1553.23
| Weekly Target 1 | 1411.15 |
| Weekly Target 2 | 1478.8 |
| Weekly Target 3 | 1519.4 |
| Weekly Target 4 | 1587.05 |
| Weekly Target 5 | 1627.65 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1546.45 (-2.33%) | 1560.00 | 1451.75 - 1560.00 | 0.4132 times | Fri 30 October 2026 | 1583.35 (15.02%) | 1358.00 | 1233.60 - 1737.95 | 1.1879 times | Fri 23 October 2026 | 1376.60 (-18.38%) | 1713.80 | 1273.30 - 1739.00 | 1.1739 times | Fri 16 October 2026 | 1686.55 (-6.73%) | 1740.00 | 1623.35 - 1789.75 | 0.8466 times | Tue 06 October 2026 | 1808.30 (7.23%) | 1724.80 | 1650.20 - 1823.95 | 0.7637 times | Thu 01 October 2026 | 1686.35 (14.19%) | 1480.00 | 1410.00 - 1760.00 | 1.3527 times | Fri 25 September 2026 | 1476.85 (6.17%) | 1409.80 | 1398.00 - 1484.00 | 1.1643 times | Fri 18 September 2026 | 1391.05 (5.1%) | 1339.60 | 1185.20 - 1400.00 | 1.0106 times | Fri 11 September 2026 | 1323.50 (6.2%) | 1235.00 | 1215.50 - 1354.95 | 0.9851 times | Fri 04 September 2026 | 1246.20 (9.05%) | 1134.00 | 1125.00 - 1300.00 | 1.102 times | Fri 28 August 2026 | 1142.75 (1.16%) | 1133.80 | 1060.00 - 1155.00 | 0.5407 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 1444.98 and 1553.23
| Monthly Target 1 | 1411.15 |
| Monthly Target 2 | 1478.8 |
| Monthly Target 3 | 1519.4 |
| Monthly Target 4 | 1587.05 |
| Monthly Target 5 | 1627.65 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1546.45 (-2.33%) | 1560.00 | 1451.75 - 1560.00 | 0.1291 times | Fri 30 October 2026 | 1583.35 (-4.16%) | 1760.00 | 1233.60 - 1823.95 | 1.3284 times | Tue 29 September 2026 | 1652.10 (32.49%) | 1247.00 | 1168.00 - 1678.00 | 1.5514 times | Mon 31 August 2026 | 1246.95 (31.79%) | 950.00 | 930.00 - 1359.80 | 1.3286 times | Fri 31 July 2026 | 946.15 (-12.82%) | 1104.90 | 918.00 - 1110.00 | 0.9129 times | Tue 30 June 2026 | 1085.25 (-12.63%) | 1304.10 | 976.00 - 1304.20 | 1.0429 times | Fri 29 May 2026 | 1242.10 (35.84%) | 914.00 | 905.60 - 1275.00 | 1.1173 times | Thu 30 April 2026 | 914.40 (0.7%) | 904.00 | 885.60 - 1034.40 | 0.6497 times | Mon 30 March 2026 | 908.00 (-5.12%) | 910.10 | 908.00 - 1138.00 | 0.6601 times | Fri 27 February 2026 | 956.95 (14.9%) | 832.85 | 780.00 - 1160.00 | 1.2797 times | Fri 30 January 2026 | 832.85 (-4.87%) | 885.00 | 705.35 - 920.00 | 0.9793 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 1566.63 |
| 12 day DMA | 1537.7 |
| 20 day DMA | 1607.28 |
| 35 day DMA | 1512.66 |
| 50 day DMA | 1410.77 |
| 100 day DMA | 1254.16 |
| 150 day DMA | 1179.56 |
| 200 day DMA | 1121.41 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1551.42 | 1553.91 | 1569.54 |
| 12 day EMA | 1558.83 | 1561.08 | 1568.06 |
| 20 day EMA | 1547.8 | 1547.94 | 1550.6 |
| 35 day EMA | 1486.61 | 1483.09 | 1480.76 |
| 50 day EMA | 1410.42 | 1404.87 | 1400.06 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.63 | 1584.86 | 1600.14 |
| 12 day SMA | 1537.7 | 1549.38 | 1562.4 |
| 20 day SMA | 1607.28 | 1612.56 | 1608.26 |
| 35 day SMA | 1512.66 | 1505.89 | 1497.99 |
| 50 day SMA | 1410.77 | 1403.99 | 1397.23 |
| 100 day SMA | 1254.16 | 1250.41 | 1247.26 |
| 150 day SMA | 1179.56 | 1176.07 | 1172.59 |
| 200 day SMA | 1121.41 | 1117.89 | 1114.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.