ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm Strong Daily Stock price targets for ValiantComm 526775 are 682.8 and 682.8 | Daily Target 1 | 682.8 | | Daily Target 2 | 682.8 | | Daily Target 3 | 682.8 | | Daily Target 4 | 682.8 | | Daily Target 5 | 682.8 |
Daily price and volume Valiant Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
682.80 (1.99%) |
682.80 |
682.80 - 682.80 |
0.7646 times |
Thu 29 May 2025 |
669.45 (2%) |
669.45 |
669.45 - 669.45 |
0.3225 times |
Wed 28 May 2025 |
656.35 (2%) |
655.90 |
655.90 - 656.35 |
0.2838 times |
Tue 27 May 2025 |
643.50 (-2%) |
643.50 |
643.50 - 643.50 |
1.3635 times |
Mon 26 May 2025 |
656.60 (-2%) |
670.00 |
656.60 - 670.00 |
0.381 times |
Fri 23 May 2025 |
670.00 (0%) |
670.00 |
669.00 - 670.00 |
0.8788 times |
Thu 22 May 2025 |
670.00 (1.62%) |
670.00 |
647.00 - 670.00 |
1.0766 times |
Wed 21 May 2025 |
659.30 (2%) |
659.30 |
659.30 - 659.30 |
1.3533 times |
Tue 20 May 2025 |
646.40 (2%) |
646.40 |
646.40 - 646.40 |
2.5183 times |
Mon 19 May 2025 |
633.75 (2%) |
633.75 |
633.75 - 633.75 |
1.0576 times |
Fri 16 May 2025 |
621.35 (1.99%) |
621.35 |
620.00 - 621.35 |
1.5807 times |
Weekly price and charts ValiantComm Strong weekly Stock price targets for ValiantComm 526775 are 663.15 and 702.45 | Weekly Target 1 | 630.4 | | Weekly Target 2 | 656.6 | | Weekly Target 3 | 669.7 | | Weekly Target 4 | 695.9 | | Weekly Target 5 | 709 |
Weekly price and volumes for Valiant Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
682.80 (1.91%) |
670.00 |
643.50 - 682.80 |
0.4536 times |
Fri 23 May 2025 |
670.00 (7.83%) |
633.75 |
633.75 - 670.00 |
1.0023 times |
Fri 16 May 2025 |
621.35 (10.69%) |
575.00 |
563.50 - 621.35 |
0.9813 times |
Fri 09 May 2025 |
561.35 (0.8%) |
560.00 |
501.00 - 572.05 |
0.6136 times |
Fri 02 May 2025 |
556.90 (-3.52%) |
576.50 |
546.30 - 606.05 |
0.6005 times |
Fri 25 April 2025 |
577.20 (-3.19%) |
609.95 |
561.85 - 625.00 |
0.9885 times |
Thu 17 April 2025 |
596.20 (15.74%) |
540.85 |
540.85 - 596.20 |
1.9271 times |
Fri 11 April 2025 |
515.10 (4.62%) |
487.00 |
453.10 - 515.35 |
0.6737 times |
Fri 04 April 2025 |
492.35 (26.05%) |
428.00 |
390.60 - 492.45 |
1.2261 times |
Fri 28 March 2025 |
390.60 (1.24%) |
398.70 |
380.15 - 424.00 |
1.5335 times |
Fri 21 March 2025 |
385.80 (11.63%) |
349.05 |
335.00 - 388.90 |
1.6637 times |
Monthly price and charts ValiantComm Strong monthly Stock price targets for ValiantComm 526775 are 591.9 and 773.7 | Monthly Target 1 | 440.4 | | Monthly Target 2 | 561.6 | | Monthly Target 3 | 622.2 | | Monthly Target 4 | 743.4 | | Monthly Target 5 | 804 |
Monthly price and volumes Valiant Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
682.80 (19.81%) |
576.90 |
501.00 - 682.80 |
0.6771 times |
Wed 30 April 2025 |
569.90 (45.9%) |
428.00 |
390.60 - 625.00 |
1.1237 times |
Fri 28 March 2025 |
390.60 (15.97%) |
351.95 |
322.05 - 424.00 |
1.1443 times |
Fri 28 February 2025 |
336.80 (-42.57%) |
567.05 |
322.40 - 575.00 |
1.7064 times |
Fri 31 January 2025 |
586.45 (6.29%) |
557.00 |
522.50 - 670.00 |
1.321 times |
Tue 31 December 2024 |
551.75 (7.05%) |
522.00 |
505.00 - 573.00 |
0.7243 times |
Fri 29 November 2024 |
515.40 (-12.43%) |
600.00 |
504.00 - 648.75 |
1.0103 times |
Thu 31 October 2024 |
588.55 (-10.76%) |
684.50 |
554.25 - 731.00 |
0.8115 times |
Mon 30 September 2024 |
659.50 (3.26%) |
651.45 |
631.05 - 725.00 |
0.6821 times |
Fri 30 August 2024 |
638.70 (-5.06%) |
672.75 |
638.70 - 732.20 |
0.7993 times |
Wed 31 July 2024 |
672.75 (7.13%) |
640.55 |
560.20 - 723.00 |
0.6447 times |
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value | | 5 day DMA | 661.74 | | 12 day DMA | 651.56 | | 20 day DMA | 617.09 | | 35 day DMA | 591.44 | | 50 day DMA | 525.1 | | 100 day DMA | 514.41 | | 150 day DMA | 534.48 | | 200 day DMA | 569.82 | EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 666.62 | 658.53 | 653.07 | | 12 day EMA | 647.78 | 641.42 | 636.32 | | 20 day EMA | 624.57 | 618.44 | 613.07 | | 35 day EMA | 572.97 | 566.5 | 560.44 | | 50 day EMA | 524.74 | 518.29 | 512.12 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 661.74 | 659.18 | 659.29 | | 12 day SMA | 651.56 | 644.43 | 638.64 | | 20 day SMA | 617.09 | 610.8 | 605.82 | | 35 day SMA | 591.44 | 583.56 | 576.03 | | 50 day SMA | 525.1 | 518.6 | 512.48 | | 100 day SMA | 514.41 | 513.05 | 511.64 | | 150 day SMA | 534.48 | 534.31 | 534.2 | | 200 day SMA | 569.82 | 569.77 | 569.86 |
|
|
