ValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm Strong Daily Stock price targets for ValiantComm 526775 are 472.2 and 512.6 | Daily Target 1 | 438.55 | | Daily Target 2 | 465.45 | | Daily Target 3 | 478.95 | | Daily Target 4 | 505.85 | | Daily Target 5 | 519.35 |
Daily price and volume Valiant Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
492.35 (20.97%) |
463.85 |
452.05 - 492.45 |
2.3499 times |
Wed 02 April 2025 |
407.00 (0.22%) |
400.50 |
400.00 - 417.90 |
0.3636 times |
Tue 01 April 2025 |
406.10 (3.97%) |
428.00 |
390.60 - 428.00 |
0.6291 times |
Fri 28 March 2025 |
390.60 (-1.09%) |
382.45 |
382.45 - 409.75 |
0.6415 times |
Wed 26 March 2025 |
394.90 (1.96%) |
403.90 |
388.00 - 415.00 |
1.2681 times |
Tue 25 March 2025 |
387.30 (-6.36%) |
403.00 |
380.15 - 415.00 |
0.7175 times |
Mon 24 March 2025 |
413.60 (7.21%) |
398.70 |
396.50 - 424.00 |
1.5535 times |
Fri 21 March 2025 |
385.80 (6.59%) |
360.90 |
355.00 - 388.90 |
0.5709 times |
Thu 20 March 2025 |
361.95 (7.07%) |
348.00 |
345.00 - 365.00 |
0.6534 times |
Wed 19 March 2025 |
338.05 (-0.4%) |
352.00 |
335.00 - 355.00 |
1.2526 times |
Tue 18 March 2025 |
339.40 (-2.53%) |
350.00 |
335.30 - 357.40 |
1.3686 times |
Weekly price and charts ValiantComm Strong weekly Stock price targets for ValiantComm 526775 are 441.48 and 543.33 | Weekly Target 1 | 356.62 | | Weekly Target 2 | 424.48 | | Weekly Target 3 | 458.46666666667 | | Weekly Target 4 | 526.33 | | Weekly Target 5 | 560.32 |
Weekly price and volumes for Valiant Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
492.35 (26.05%) |
428.00 |
390.60 - 492.45 |
0.7975 times |
Fri 28 March 2025 |
390.60 (1.24%) |
398.70 |
380.15 - 424.00 |
0.9974 times |
Fri 21 March 2025 |
385.80 (11.63%) |
349.05 |
335.00 - 388.90 |
1.0822 times |
Thu 13 March 2025 |
345.60 (-3.41%) |
357.70 |
322.05 - 369.95 |
0.4348 times |
Fri 07 March 2025 |
357.80 (6.24%) |
351.95 |
325.00 - 370.00 |
0.985 times |
Fri 28 February 2025 |
336.80 (-14.16%) |
392.35 |
322.40 - 399.00 |
1.1778 times |
Fri 21 February 2025 |
392.35 (-6.52%) |
440.00 |
350.00 - 440.00 |
2.24 times |
Fri 14 February 2025 |
419.70 (-24.95%) |
567.00 |
382.00 - 567.00 |
1.5065 times |
Fri 07 February 2025 |
559.20 (-4.65%) |
567.05 |
522.30 - 575.00 |
0.2939 times |
Fri 31 January 2025 |
586.45 (-1.35%) |
606.35 |
522.50 - 606.35 |
0.4849 times |
Fri 24 January 2025 |
594.45 (-2.29%) |
620.00 |
590.00 - 670.00 |
0.8122 times |
Monthly price and charts ValiantComm Strong monthly Stock price targets for ValiantComm 526775 are 441.48 and 543.33 | Monthly Target 1 | 356.62 | | Monthly Target 2 | 424.48 | | Monthly Target 3 | 458.46666666667 | | Monthly Target 4 | 526.33 | | Monthly Target 5 | 560.32 |
Monthly price and volumes Valiant Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
492.35 (26.05%) |
428.00 |
390.60 - 492.45 |
0.2864 times |
Fri 28 March 2025 |
390.60 (15.97%) |
351.95 |
322.05 - 424.00 |
1.2569 times |
Fri 28 February 2025 |
336.80 (-42.57%) |
567.05 |
322.40 - 575.00 |
1.8742 times |
Fri 31 January 2025 |
586.45 (6.29%) |
557.00 |
522.50 - 670.00 |
1.4508 times |
Tue 31 December 2024 |
551.75 (7.05%) |
522.00 |
505.00 - 573.00 |
0.7956 times |
Fri 29 November 2024 |
515.40 (-12.43%) |
600.00 |
504.00 - 648.75 |
1.1096 times |
Thu 31 October 2024 |
588.55 (-10.76%) |
684.50 |
554.25 - 731.00 |
0.8913 times |
Mon 30 September 2024 |
659.50 (3.26%) |
651.45 |
631.05 - 725.00 |
0.7492 times |
Fri 30 August 2024 |
638.70 (-5.06%) |
672.75 |
638.70 - 732.20 |
0.8779 times |
Wed 31 July 2024 |
672.75 (7.13%) |
640.55 |
560.20 - 723.00 |
0.7081 times |
Fri 28 June 2024 |
628.00 (3.84%) |
632.00 |
530.65 - 662.40 |
0.7713 times |
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value | | 5 day DMA | 418.19 | | 12 day DMA | 388.77 | | 20 day DMA | 373.66 | | 35 day DMA | 382.28 | | 50 day DMA | 441.72 | | 100 day DMA | 498.33 | | 150 day DMA | 550.94 | | 200 day DMA | 578.21 | EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.56 | 398.17 | 393.75 | | 12 day EMA | 401.43 | 384.91 | 380.9 | | 20 day EMA | 395.05 | 384.81 | 382.48 | | 35 day EMA | 420.97 | 416.77 | 417.34 | | 50 day EMA | 451.71 | 450.05 | 451.81 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.19 | 397.18 | 398.5 | | 12 day SMA | 388.77 | 376.54 | 371.58 | | 20 day SMA | 373.66 | 366.12 | 362.61 | | 35 day SMA | 382.28 | 384.19 | 388.69 | | 50 day SMA | 441.72 | 444.04 | 447.46 | | 100 day SMA | 498.33 | 499.27 | 501.08 | | 150 day SMA | 550.94 | 552.07 | 553.86 | | 200 day SMA | 578.21 | 578.93 | 580.12 |
|
|
