Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 1090.2 and 1140.2
| Daily Target 1 | 1080.13 |
| Daily Target 2 | 1100.27 |
| Daily Target 3 | 1130.1333333333 |
| Daily Target 4 | 1150.27 |
| Daily Target 5 | 1180.13 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1120.40 (1.28%) | 1160.00 | 1110.00 - 1160.00 | 0.4017 times | Thu 19 February 2026 | 1106.20 (3.45%) | 1158.00 | 1091.00 - 1158.00 | 0.7475 times | Wed 18 February 2026 | 1069.30 (-3.25%) | 1100.00 | 1063.20 - 1120.00 | 0.5963 times | Tue 17 February 2026 | 1105.20 (7.25%) | 1025.00 | 1023.00 - 1133.55 | 2.3007 times | Mon 16 February 2026 | 1030.50 (-0.23%) | 1002.00 | 1002.00 - 1040.00 | 0.4359 times | Fri 13 February 2026 | 1032.90 (-1.19%) | 1048.40 | 1000.00 - 1054.00 | 0.621 times | Thu 12 February 2026 | 1045.30 (2.43%) | 1029.40 | 990.00 - 1057.75 | 1.0922 times | Wed 11 February 2026 | 1020.55 (-4.77%) | 1041.00 | 971.00 - 1061.00 | 1.2656 times | Tue 10 February 2026 | 1071.70 (3.38%) | 1050.00 | 1002.00 - 1099.90 | 1.1825 times | Mon 09 February 2026 | 1036.70 (1.78%) | 1019.40 | 1000.00 - 1047.70 | 1.3566 times | Fri 06 February 2026 | 1018.55 (7.46%) | 940.00 | 912.60 - 1039.00 | 1.4271 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 1061.2 and 1219.2
| Weekly Target 1 | 936.13 |
| Weekly Target 2 | 1028.27 |
| Weekly Target 3 | 1094.1333333333 |
| Weekly Target 4 | 1186.27 |
| Weekly Target 5 | 1252.13 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1120.40 (8.47%) | 1002.00 | 1002.00 - 1160.00 | 1.0039 times | Fri 13 February 2026 | 1032.90 (1.41%) | 1019.40 | 971.00 - 1099.90 | 1.2359 times | Fri 06 February 2026 | 1018.55 (22.3%) | 832.85 | 780.00 - 1039.00 | 1.9727 times | Fri 30 January 2026 | 832.85 (1.77%) | 818.40 | 805.00 - 920.00 | 0.6564 times | Fri 23 January 2026 | 818.40 (1.91%) | 799.00 | 705.35 - 819.00 | 1.7586 times | Fri 16 January 2026 | 803.10 (-0.45%) | 811.55 | 770.00 - 831.00 | 0.3333 times | Fri 09 January 2026 | 806.70 (-6.22%) | 840.00 | 797.55 - 867.00 | 0.6314 times | Fri 02 January 2026 | 860.25 (3.67%) | 839.80 | 810.10 - 899.90 | 0.8141 times | Fri 26 December 2025 | 829.80 (-1.06%) | 841.20 | 776.00 - 854.00 | 0.7712 times | Fri 19 December 2025 | 838.70 (4.7%) | 814.10 | 742.00 - 879.90 | 0.8225 times | Fri 12 December 2025 | 801.05 (21.69%) | 650.80 | 620.55 - 819.00 | 1.0139 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 950.2 and 1330.2
| Monthly Target 1 | 640.13 |
| Monthly Target 2 | 880.27 |
| Monthly Target 3 | 1020.1333333333 |
| Monthly Target 4 | 1260.27 |
| Monthly Target 5 | 1400.13 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1120.40 (34.53%) | 832.85 | 780.00 - 1160.00 | 1.6442 times | Fri 30 January 2026 | 832.85 (-4.87%) | 885.00 | 705.35 - 920.00 | 1.4181 times | Wed 31 December 2025 | 875.50 (23.14%) | 686.00 | 620.55 - 898.40 | 1.354 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.8096 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.7225 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 0.9743 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 0.8876 times | Thu 31 July 2025 | 926.90 (17.66%) | 827.10 | 781.00 - 930.00 | 0.6879 times | Mon 30 June 2025 | 787.75 (15.37%) | 696.45 | 650.00 - 787.75 | 0.6962 times | Fri 30 May 2025 | 682.80 (19.81%) | 576.90 | 501.00 - 682.80 | 0.8056 times | Wed 30 April 2025 | 569.90 (45.9%) | 428.00 | 390.60 - 625.00 | 1.337 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 1086.32 |
| 12 day DMA | 1050.43 |
| 20 day DMA | 973.66 |
| 35 day DMA | 902.05 |
| 50 day DMA | 879.37 |
| 100 day DMA | 844.16 |
| 150 day DMA | 870.5 |
| 200 day DMA | 829.78 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.67 | 1074.31 | 1058.37 |
| 12 day EMA | 1040.19 | 1025.61 | 1010.96 |
| 20 day EMA | 993.15 | 979.76 | 966.46 |
| 35 day EMA | 938.18 | 927.45 | 916.93 |
| 50 day EMA | 884.33 | 874.7 | 865.25 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.32 | 1068.82 | 1056.64 |
| 12 day SMA | 1050.43 | 1031.74 | 1012.75 |
| 20 day SMA | 973.66 | 958.56 | 942.25 |
| 35 day SMA | 902.05 | 894.47 | 887.88 |
| 50 day SMA | 879.37 | 871.97 | 863.9 |
| 100 day SMA | 844.16 | 842.65 | 841.57 |
| 150 day SMA | 870.5 | 869.13 | 867.76 |
| 200 day SMA | 829.78 | 826.9 | 824.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.