PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PressureSen

Strong Daily Stock price targets for PressureSen 526773 are 1.1 and 1.19

Daily Target 11.08
Daily Target 21.11
Daily Target 31.17
Daily Target 41.2
Daily Target 51.26

Daily price and volume Pressure Sen

Date Closing Open Range Volume
Mon 16 March 2026 1.14 (-4.2%) 1.20 1.14 - 1.23 0.8055 times
Mon 09 March 2026 1.19 (-4.8%) 1.19 1.19 - 1.23 0.5787 times
Mon 02 March 2026 1.25 (-4.58%) 1.30 1.25 - 1.31 0.9686 times
Mon 23 February 2026 1.31 (-0.76%) 1.26 1.26 - 1.36 1.323 times
Mon 16 February 2026 1.32 (-2.22%) 1.29 1.29 - 1.34 1.536 times
Mon 09 February 2026 1.35 (3.05%) 1.25 1.25 - 1.37 1.3811 times
Mon 02 February 2026 1.31 (-4.38%) 1.34 1.31 - 1.37 0.7074 times
Tue 27 January 2026 1.37 (-4.86%) 1.45 1.37 - 1.45 0.9043 times
Mon 19 January 2026 1.44 (-2.04%) 1.41 1.41 - 1.53 0.4738 times
Mon 12 January 2026 1.47 (-4.55%) 1.54 1.47 - 1.59 1.3217 times
Mon 05 January 2026 1.54 (2.67%) 1.48 1.43 - 1.57 1.6296 times

Daily chart PressureSen

Weekly price and charts PressureSen

Strong weekly Stock price targets for PressureSen 526773 are 1.1 and 1.19

Weekly Target 11.08
Weekly Target 21.11
Weekly Target 31.17
Weekly Target 41.2
Weekly Target 51.26

Weekly price and volumes for Pressure Sen

Date Closing Open Range Volume
Mon 16 March 2026 1.14 (-4.2%) 1.20 1.14 - 1.23 0.6926 times
Mon 09 March 2026 1.19 (-4.8%) 1.19 1.19 - 1.23 0.4976 times
Mon 02 March 2026 1.25 (-4.58%) 1.30 1.25 - 1.31 0.8329 times
Mon 23 February 2026 1.31 (-0.76%) 1.26 1.26 - 1.36 1.1376 times
Mon 16 February 2026 1.32 (-2.22%) 1.29 1.29 - 1.34 1.3207 times
Mon 09 February 2026 1.35 (3.05%) 1.25 1.25 - 1.37 1.1876 times
Mon 02 February 2026 1.31 (-4.38%) 1.34 1.31 - 1.37 0.6082 times
Tue 27 January 2026 1.37 (-6.8%) 1.41 1.37 - 1.53 1.185 times
Mon 12 January 2026 1.47 (-4.55%) 1.54 1.47 - 1.59 1.1365 times
Mon 05 January 2026 1.54 (2.67%) 1.48 1.43 - 1.57 1.4013 times
Mon 29 December 2025 1.50 (-3.23%) 1.51 1.48 - 1.56 0.6053 times

weekly chart PressureSen

Monthly price and charts PressureSen

Strong monthly Stock price targets for PressureSen 526773 are 1.06 and 1.23

Monthly Target 11.03
Monthly Target 21.08
Monthly Target 31.1966666666667
Monthly Target 41.25
Monthly Target 51.37

Monthly price and volumes Pressure Sen

Date Closing Open Range Volume
Mon 16 March 2026 1.14 (-12.98%) 1.30 1.14 - 1.31 0.2085 times
Mon 23 February 2026 1.31 (-4.38%) 1.34 1.25 - 1.37 0.4383 times
Tue 27 January 2026 1.37 (-8.67%) 1.48 1.37 - 1.59 0.3836 times
Mon 29 December 2025 1.50 (-3.85%) 1.50 1.35 - 1.56 0.7172 times
Mon 24 November 2025 1.56 (-17.89%) 1.81 1.56 - 1.82 0.3697 times
Mon 27 October 2025 1.90 (-13.24%) 2.19 1.90 - 2.22 0.3046 times
Thu 25 September 2025 2.19 (4.78%) 2.07 2.00 - 2.46 1.2666 times
Fri 29 August 2025 2.09 (-33.01%) 3.04 1.95 - 3.34 4.1399 times
Thu 31 July 2025 3.12 (0.97%) 3.05 2.85 - 3.31 1.236 times
Mon 30 June 2025 3.09 (-6.08%) 3.35 3.05 - 3.38 0.9355 times
Fri 30 May 2025 3.29 (2.49%) 3.23 2.90 - 3.46 0.8001 times

monthly chart PressureSen

DMA SMA EMA moving averages of Pressure Sen 526773

DMA (daily moving average) of Pressure Sen 526773

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.35
20 day DMA 1.44
35 day DMA 1.77
50 day DMA 1.89
100 day DMA 2.44
150 day DMA 2.71
200 day DMA 3.02

EMA (exponential moving average) of Pressure Sen 526773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.271.31
12 day EMA1.341.381.41
20 day EMA1.471.51.53
35 day EMA1.641.671.7
50 day EMA1.861.891.92

SMA (simple moving average) of Pressure Sen 526773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.281.31
12 day SMA1.351.381.41
20 day SMA1.441.481.52
35 day SMA1.771.81.83
50 day SMA1.891.911.93
100 day SMA2.442.472.49
150 day SMA2.712.732.74
200 day SMA3.023.043.06
Back to top | Use Dark Theme