PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PressureSen Strong Daily Stock price targets for PressureSen 526773 are 4.22 and 4.54 | Daily Target 1 | 4.14 | | Daily Target 2 | 4.29 | | Daily Target 3 | 4.4633333333333 | | Daily Target 4 | 4.61 | | Daily Target 5 | 4.78 |
Daily price and volume Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
4.43 (-1.56%) |
4.64 |
4.32 - 4.64 |
0.7117 times |
Mon 20 January 2025 |
4.50 (-0.22%) |
4.60 |
4.45 - 4.60 |
0.7261 times |
Fri 17 January 2025 |
4.51 (-0.66%) |
4.59 |
4.36 - 4.68 |
0.8692 times |
Thu 16 January 2025 |
4.54 (-1.09%) |
4.75 |
4.50 - 4.75 |
0.4903 times |
Wed 15 January 2025 |
4.59 (3.38%) |
4.65 |
4.41 - 4.65 |
0.787 times |
Tue 14 January 2025 |
4.44 (-0.22%) |
4.30 |
4.30 - 4.55 |
1.1753 times |
Mon 13 January 2025 |
4.45 (-4.91%) |
4.55 |
4.45 - 4.64 |
1.4938 times |
Fri 10 January 2025 |
4.68 (0.21%) |
4.65 |
4.54 - 4.88 |
1.4493 times |
Thu 09 January 2025 |
4.67 (-3.51%) |
4.87 |
4.62 - 5.08 |
1.6662 times |
Wed 08 January 2025 |
4.84 (2.33%) |
4.71 |
4.70 - 4.89 |
0.6313 times |
Tue 07 January 2025 |
4.73 (-1.87%) |
4.63 |
4.63 - 4.84 |
0.7543 times |
Weekly price and charts PressureSen Strong weekly Stock price targets for PressureSen 526773 are 4.22 and 4.54 | Weekly Target 1 | 4.14 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 4.4633333333333 | | Weekly Target 4 | 4.61 | | Weekly Target 5 | 4.78 |
Weekly price and volumes for Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
4.43 (-1.77%) |
4.60 |
4.32 - 4.64 |
0.1607 times |
Fri 17 January 2025 |
4.51 (-3.63%) |
4.55 |
4.30 - 4.75 |
0.5383 times |
Fri 10 January 2025 |
4.68 (-7.69%) |
5.06 |
4.54 - 5.08 |
0.6129 times |
Fri 03 January 2025 |
5.07 (2.84%) |
4.92 |
4.64 - 5.15 |
0.6047 times |
Fri 27 December 2024 |
4.93 (6.71%) |
4.73 |
4.50 - 4.94 |
0.4597 times |
Fri 20 December 2024 |
4.62 (-7.41%) |
5.10 |
4.52 - 5.10 |
1.3259 times |
Fri 13 December 2024 |
4.99 (-2.73%) |
4.88 |
4.52 - 5.29 |
1.2859 times |
Fri 06 December 2024 |
5.13 (18.75%) |
4.49 |
4.34 - 5.89 |
2.0537 times |
Fri 29 November 2024 |
4.32 (2.13%) |
4.24 |
3.89 - 4.50 |
1.0503 times |
Fri 22 November 2024 |
4.23 (-16.07%) |
5.05 |
3.72 - 5.10 |
1.9078 times |
Thu 14 November 2024 |
5.04 (0.4%) |
4.90 |
4.76 - 5.44 |
0.6243 times |
Monthly price and charts PressureSen Strong monthly Stock price targets for PressureSen 526773 are 3.94 and 4.79 | Monthly Target 1 | 3.78 | | Monthly Target 2 | 4.1 | | Monthly Target 3 | 4.6266666666667 | | Monthly Target 4 | 4.95 | | Monthly Target 5 | 5.48 |
Monthly price and volumes Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
4.43 (-8.28%) |
4.90 |
4.30 - 5.15 |
0.242 times |
Tue 31 December 2024 |
4.83 (11.81%) |
4.49 |
4.34 - 5.89 |
0.7817 times |
Fri 29 November 2024 |
4.32 (-13.6%) |
5.20 |
3.72 - 5.44 |
0.7341 times |
Thu 31 October 2024 |
5.00 (-14.97%) |
5.80 |
4.85 - 6.40 |
0.5835 times |
Mon 30 September 2024 |
5.88 (-8.13%) |
6.20 |
5.83 - 6.45 |
0.5319 times |
Fri 30 August 2024 |
6.40 (-12.57%) |
7.43 |
6.07 - 7.43 |
1.2484 times |
Wed 31 July 2024 |
7.32 (-10.29%) |
8.30 |
5.90 - 8.30 |
1.6457 times |
Fri 28 June 2024 |
8.16 (0%) |
8.56 |
7.36 - 8.85 |
1.1196 times |
Fri 31 May 2024 |
8.16 (5.29%) |
7.82 |
7.41 - 8.97 |
0.9728 times |
Tue 30 April 2024 |
7.75 (-8.07%) |
8.74 |
7.39 - 9.77 |
2.1403 times |
Thu 28 March 2024 |
8.43 (-28.13%) |
11.39 |
8.22 - 12.31 |
1.707 times |
DMA SMA EMA moving averages of Pressure Sen 526773
DMA (daily moving average) of Pressure Sen 526773
| DMA period | DMA value | | 5 day DMA | 4.51 | | 12 day DMA | 4.6 | | 20 day DMA | 4.7 | | 35 day DMA | 4.81 | | 50 day DMA | 4.72 | | 100 day DMA | 5.23 | | 150 day DMA | 5.96 | | 200 day DMA | 6.49 | EMA (exponential moving average) of Pressure Sen 526773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.5 | 4.53 | 4.55 | | 12 day EMA | 4.59 | 4.62 | 4.64 | | 20 day EMA | 4.65 | 4.67 | 4.69 | | 35 day EMA | 4.69 | 4.71 | 4.72 | | 50 day EMA | 4.73 | 4.74 | 4.75 |
SMA (simple moving average) of Pressure Sen 526773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.51 | 4.52 | 4.51 | | 12 day SMA | 4.6 | 4.65 | 4.69 | | 20 day SMA | 4.7 | 4.71 | 4.72 | | 35 day SMA | 4.81 | 4.81 | 4.81 | | 50 day SMA | 4.72 | 4.74 | 4.75 | | 100 day SMA | 5.23 | 5.25 | 5.27 | | 150 day SMA | 5.96 | 5.99 | 6.01 | | 200 day SMA | 6.49 | 6.51 | 6.53 |
|
|
