PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PressureSen Strong Daily Stock price targets for PressureSen 526773 are 2.2 and 2.29 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.23 | | Daily Target 3 | 2.2633333333333 | | Daily Target 4 | 2.32 | | Daily Target 5 | 2.35 |
Daily price and volume Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.28 (0.88%) |
2.30 |
2.21 - 2.30 |
0.3288 times |
Tue 16 September 2025 |
2.26 (1.35%) |
2.29 |
2.21 - 2.29 |
0.3918 times |
Mon 15 September 2025 |
2.23 (-3.04%) |
2.34 |
2.22 - 2.34 |
0.5923 times |
Fri 12 September 2025 |
2.30 (-1.29%) |
2.30 |
2.22 - 2.34 |
1.3609 times |
Thu 11 September 2025 |
2.33 (-0.43%) |
2.37 |
2.30 - 2.37 |
0.5575 times |
Wed 10 September 2025 |
2.34 (-2.5%) |
2.35 |
2.30 - 2.38 |
0.8207 times |
Tue 09 September 2025 |
2.40 (3.45%) |
2.36 |
2.21 - 2.41 |
2.234 times |
Mon 08 September 2025 |
2.32 (-0.43%) |
2.22 |
2.22 - 2.42 |
1.4016 times |
Fri 05 September 2025 |
2.33 (-0.85%) |
2.46 |
2.26 - 2.46 |
1.2608 times |
Thu 04 September 2025 |
2.35 (4.91%) |
2.34 |
2.29 - 2.35 |
1.0516 times |
Wed 03 September 2025 |
2.24 (4.67%) |
2.22 |
2.18 - 2.24 |
0.9472 times |
Weekly price and charts PressureSen Strong weekly Stock price targets for PressureSen 526773 are 2.18 and 2.31 | Weekly Target 1 | 2.15 | | Weekly Target 2 | 2.21 | | Weekly Target 3 | 2.2766666666667 | | Weekly Target 4 | 2.34 | | Weekly Target 5 | 2.41 |
Weekly price and volumes for Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.28 (-0.87%) |
2.34 |
2.21 - 2.34 |
0.1483 times |
Fri 12 September 2025 |
2.30 (-1.29%) |
2.22 |
2.21 - 2.42 |
0.72 times |
Fri 05 September 2025 |
2.33 (11.48%) |
2.07 |
2.00 - 2.46 |
0.6223 times |
Fri 29 August 2025 |
2.09 (0%) |
2.12 |
1.95 - 2.15 |
0.5121 times |
Fri 22 August 2025 |
2.09 (-9.13%) |
2.30 |
2.05 - 2.41 |
1.9563 times |
Thu 14 August 2025 |
2.30 (-16.36%) |
2.62 |
2.30 - 2.75 |
2.091 times |
Fri 08 August 2025 |
2.75 (-9.24%) |
2.99 |
2.75 - 3.34 |
2.5066 times |
Fri 01 August 2025 |
3.03 (1.34%) |
3.00 |
2.85 - 3.31 |
0.7116 times |
Fri 25 July 2025 |
2.99 (-3.24%) |
3.10 |
2.98 - 3.19 |
0.3682 times |
Fri 18 July 2025 |
3.09 (4.04%) |
3.04 |
2.87 - 3.10 |
0.3637 times |
Fri 11 July 2025 |
2.97 (-3.57%) |
3.06 |
2.85 - 3.10 |
0.5366 times |
Monthly price and charts PressureSen Strong monthly Stock price targets for PressureSen 526773 are 2.14 and 2.6 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 2.03 | | Monthly Target 3 | 2.2466666666667 | | Monthly Target 4 | 2.49 | | Monthly Target 5 | 2.71 |
Monthly price and volumes Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.28 (9.09%) |
2.07 |
2.00 - 2.46 |
0.4031 times |
Fri 29 August 2025 |
2.09 (-33.01%) |
3.04 |
1.95 - 3.34 |
1.9298 times |
Thu 31 July 2025 |
3.12 (0.97%) |
3.05 |
2.85 - 3.31 |
0.5762 times |
Mon 30 June 2025 |
3.09 (-6.08%) |
3.35 |
3.05 - 3.38 |
0.4361 times |
Fri 30 May 2025 |
3.29 (2.49%) |
3.23 |
2.90 - 3.46 |
0.373 times |
Wed 30 April 2025 |
3.21 (7.36%) |
3.05 |
2.97 - 3.64 |
0.6007 times |
Fri 28 March 2025 |
2.99 (-12.83%) |
3.33 |
2.97 - 4.00 |
1.1431 times |
Fri 28 February 2025 |
3.43 (-16.55%) |
4.25 |
2.82 - 4.26 |
1.3125 times |
Fri 31 January 2025 |
4.11 (-14.91%) |
4.90 |
3.90 - 5.15 |
1.0559 times |
Tue 31 December 2024 |
4.83 (11.81%) |
4.49 |
4.34 - 5.89 |
2.1697 times |
Fri 29 November 2024 |
4.32 (-13.6%) |
5.20 |
3.72 - 5.44 |
2.0374 times |
DMA SMA EMA moving averages of Pressure Sen 526773
DMA (daily moving average) of Pressure Sen 526773
| DMA period | DMA value | | 5 day DMA | 2.28 | | 12 day DMA | 2.29 | | 20 day DMA | 2.21 | | 35 day DMA | 2.45 | | 50 day DMA | 2.62 | | 100 day DMA | 2.89 | | 150 day DMA | 3.08 | | 200 day DMA | 3.47 | EMA (exponential moving average) of Pressure Sen 526773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.27 | 2.27 | 2.28 | | 12 day EMA | 2.28 | 2.28 | 2.28 | | 20 day EMA | 2.33 | 2.33 | 2.34 | | 35 day EMA | 2.46 | 2.47 | 2.48 | | 50 day EMA | 2.62 | 2.63 | 2.65 |
SMA (simple moving average) of Pressure Sen 526773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.28 | 2.29 | 2.32 | | 12 day SMA | 2.29 | 2.27 | 2.26 | | 20 day SMA | 2.21 | 2.21 | 2.2 | | 35 day SMA | 2.45 | 2.47 | 2.49 | | 50 day SMA | 2.62 | 2.63 | 2.65 | | 100 day SMA | 2.89 | 2.9 | 2.91 | | 150 day SMA | 3.08 | 3.09 | 3.11 | | 200 day SMA | 3.47 | 3.48 | 3.49 |
|
|
