PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PressureSen Strong Daily Stock price targets for PressureSen 526773 are 2.05 and 2.17 | Daily Target 1 | 1.95 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.07 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.19 |
Daily price and volume Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.09 (2.96%) |
2.03 |
2.00 - 2.12 |
0.1827 times |
Thu 28 August 2025 |
2.03 (-0.98%) |
2.05 |
1.95 - 2.07 |
0.328 times |
Tue 26 August 2025 |
2.05 (-2.38%) |
2.12 |
2.00 - 2.14 |
0.9848 times |
Mon 25 August 2025 |
2.10 (0.48%) |
2.12 |
2.10 - 2.15 |
0.322 times |
Fri 22 August 2025 |
2.09 (0.48%) |
2.05 |
2.05 - 2.12 |
0.2819 times |
Thu 21 August 2025 |
2.08 (-3.26%) |
2.15 |
2.05 - 2.19 |
1.7209 times |
Wed 20 August 2025 |
2.15 (-4.02%) |
2.17 |
2.14 - 2.35 |
1.7132 times |
Tue 19 August 2025 |
2.24 (2.28%) |
2.19 |
2.09 - 2.29 |
1.5024 times |
Mon 18 August 2025 |
2.19 (-4.78%) |
2.30 |
2.19 - 2.41 |
1.7254 times |
Thu 14 August 2025 |
2.30 (-4.96%) |
2.40 |
2.30 - 2.49 |
1.2386 times |
Wed 13 August 2025 |
2.42 (-2.81%) |
2.49 |
2.38 - 2.61 |
1.2543 times |
Weekly price and charts PressureSen Strong weekly Stock price targets for PressureSen 526773 are 1.92 and 2.12 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.0633333333333 | | Weekly Target 4 | 2.18 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.09 (0%) |
2.12 |
1.95 - 2.15 |
0.53 times |
Fri 22 August 2025 |
2.09 (-9.13%) |
2.30 |
2.05 - 2.41 |
2.0246 times |
Thu 14 August 2025 |
2.30 (-16.36%) |
2.62 |
2.30 - 2.75 |
2.164 times |
Fri 08 August 2025 |
2.75 (-9.24%) |
2.99 |
2.75 - 3.34 |
2.594 times |
Fri 01 August 2025 |
3.03 (1.34%) |
3.00 |
2.85 - 3.31 |
0.7364 times |
Fri 25 July 2025 |
2.99 (-3.24%) |
3.10 |
2.98 - 3.19 |
0.381 times |
Fri 18 July 2025 |
3.09 (4.04%) |
3.04 |
2.87 - 3.10 |
0.3763 times |
Fri 11 July 2025 |
2.97 (-3.57%) |
3.06 |
2.85 - 3.10 |
0.5554 times |
Fri 04 July 2025 |
3.08 (-1.91%) |
3.16 |
3.04 - 3.16 |
0.3017 times |
Fri 27 June 2025 |
3.14 (-0.63%) |
3.20 |
3.06 - 3.20 |
0.3366 times |
Thu 19 June 2025 |
3.16 (0.64%) |
3.20 |
3.05 - 3.26 |
0.3371 times |
Monthly price and charts PressureSen Strong monthly Stock price targets for PressureSen 526773 are 1.33 and 2.72 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 2.46 | | Monthly Target 4 | 2.97 | | Monthly Target 5 | 3.85 |
Monthly price and volumes Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.09 (-33.01%) |
3.04 |
1.95 - 3.34 |
1.6587 times |
Thu 31 July 2025 |
3.12 (0.97%) |
3.05 |
2.85 - 3.31 |
0.4952 times |
Mon 30 June 2025 |
3.09 (-6.08%) |
3.35 |
3.05 - 3.38 |
0.3748 times |
Fri 30 May 2025 |
3.29 (2.49%) |
3.23 |
2.90 - 3.46 |
0.3206 times |
Wed 30 April 2025 |
3.21 (7.36%) |
3.05 |
2.97 - 3.64 |
0.5164 times |
Fri 28 March 2025 |
2.99 (-12.83%) |
3.33 |
2.97 - 4.00 |
0.9825 times |
Fri 28 February 2025 |
3.43 (-16.55%) |
4.25 |
2.82 - 4.26 |
1.1281 times |
Fri 31 January 2025 |
4.11 (-14.91%) |
4.90 |
3.90 - 5.15 |
0.9075 times |
Tue 31 December 2024 |
4.83 (11.81%) |
4.49 |
4.34 - 5.89 |
1.8649 times |
Fri 29 November 2024 |
4.32 (-13.6%) |
5.20 |
3.72 - 5.44 |
1.7512 times |
Thu 31 October 2024 |
5.00 (-14.97%) |
5.80 |
4.85 - 6.40 |
1.392 times |
DMA SMA EMA moving averages of Pressure Sen 526773
DMA (daily moving average) of Pressure Sen 526773
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 2.19 | | 20 day DMA | 2.5 | | 35 day DMA | 2.72 | | 50 day DMA | 2.84 | | 100 day DMA | 3.02 | | 150 day DMA | 3.26 | | 200 day DMA | 3.64 | EMA (exponential moving average) of Pressure Sen 526773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 2.09 | 2.12 | | 12 day EMA | 2.23 | 2.26 | 2.3 | | 20 day EMA | 2.41 | 2.44 | 2.48 | | 35 day EMA | 2.59 | 2.62 | 2.65 | | 50 day EMA | 2.79 | 2.82 | 2.85 |
SMA (simple moving average) of Pressure Sen 526773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.07 | 2.09 | | 12 day SMA | 2.19 | 2.23 | 2.29 | | 20 day SMA | 2.5 | 2.56 | 2.6 | | 35 day SMA | 2.72 | 2.75 | 2.78 | | 50 day SMA | 2.84 | 2.86 | 2.88 | | 100 day SMA | 3.02 | 3.03 | 3.04 | | 150 day SMA | 3.26 | 3.27 | 3.29 | | 200 day SMA | 3.64 | 3.66 | 3.67 |
|
|
