PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PressureSen Strong Daily Stock price targets for PressureSen 526773 are 7.86 and 8.03 | Daily Target 1 | 7.72 | | Daily Target 2 | 7.82 | | Daily Target 3 | 7.8866666666667 | | Daily Target 4 | 7.99 | | Daily Target 5 | 8.06 |
Daily price and volume Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
7.93 (1.8%) |
7.78 |
7.78 - 7.95 |
0.3984 times |
Thu 02 May 2024 |
7.79 (0.52%) |
7.82 |
7.65 - 7.84 |
0.4189 times |
Tue 30 April 2024 |
7.75 (-0.9%) |
7.82 |
7.61 - 7.97 |
0.3826 times |
Mon 29 April 2024 |
7.82 (1.96%) |
7.74 |
7.67 - 7.95 |
0.6875 times |
Fri 26 April 2024 |
7.67 (2.27%) |
7.59 |
7.43 - 7.69 |
0.4549 times |
Thu 25 April 2024 |
7.50 (-3.85%) |
7.97 |
7.41 - 7.97 |
2.0949 times |
Wed 24 April 2024 |
7.80 (-1.14%) |
8.18 |
7.67 - 8.28 |
1.3973 times |
Tue 23 April 2024 |
7.89 (4.92%) |
7.65 |
7.54 - 7.89 |
0.7385 times |
Mon 22 April 2024 |
7.52 (-3.22%) |
7.76 |
7.39 - 7.99 |
1.5011 times |
Fri 19 April 2024 |
7.77 (-1.52%) |
8.02 |
7.50 - 8.28 |
1.9259 times |
Thu 18 April 2024 |
7.89 (-1.38%) |
8.08 |
7.60 - 8.25 |
1.7255 times |
Weekly price and charts PressureSen Strong weekly Stock price targets for PressureSen 526773 are 7.77 and 8.13 | Weekly Target 1 | 7.48 | | Weekly Target 2 | 7.7 | | Weekly Target 3 | 7.8366666666667 | | Weekly Target 4 | 8.06 | | Weekly Target 5 | 8.2 |
Weekly price and volumes for Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
7.93 (3.39%) |
7.74 |
7.61 - 7.97 |
0.4448 times |
Fri 26 April 2024 |
7.67 (-1.29%) |
7.76 |
7.39 - 8.28 |
1.4578 times |
Fri 19 April 2024 |
7.77 (-10.28%) |
8.37 |
7.50 - 8.61 |
1.2761 times |
Fri 12 April 2024 |
8.66 (-5.25%) |
9.30 |
8.10 - 9.32 |
0.6368 times |
Fri 05 April 2024 |
9.14 (8.42%) |
8.74 |
8.50 - 9.77 |
0.4331 times |
Thu 28 March 2024 |
8.43 (-7.36%) |
9.05 |
8.27 - 9.43 |
0.21 times |
Fri 22 March 2024 |
9.10 (-3.29%) |
9.40 |
8.22 - 9.69 |
0.6254 times |
Fri 15 March 2024 |
9.41 (-0.95%) |
9.60 |
8.56 - 10.46 |
0.7838 times |
Thu 07 March 2024 |
9.50 (-17.1%) |
11.78 |
9.35 - 12.03 |
1.2504 times |
Sat 02 March 2024 |
11.46 (1.51%) |
11.85 |
11.15 - 13.00 |
2.8818 times |
Fri 23 February 2024 |
11.29 (18.59%) |
10.47 |
10.00 - 11.53 |
2.6622 times |
Monthly price and charts PressureSen Strong monthly Stock price targets for PressureSen 526773 are 7.79 and 8.09 | Monthly Target 1 | 7.54 | | Monthly Target 2 | 7.74 | | Monthly Target 3 | 7.8433333333333 | | Monthly Target 4 | 8.04 | | Monthly Target 5 | 8.14 |
Monthly price and volumes Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
7.93 (2.32%) |
7.82 |
7.65 - 7.95 |
0.0527 times |
Tue 30 April 2024 |
7.75 (-8.07%) |
8.74 |
7.39 - 9.77 |
1.11 times |
Thu 28 March 2024 |
8.43 (-28.13%) |
11.39 |
8.22 - 12.31 |
0.8853 times |
Thu 29 February 2024 |
11.73 (49.05%) |
7.87 |
7.60 - 13.00 |
1.9564 times |
Wed 31 January 2024 |
7.87 (-8.81%) |
8.65 |
7.70 - 9.09 |
0.8235 times |
Fri 29 December 2023 |
8.63 (18.06%) |
7.05 |
6.95 - 10.58 |
1.9637 times |
Thu 30 November 2023 |
7.31 (-1.88%) |
7.40 |
6.67 - 8.42 |
0.8229 times |
Tue 31 October 2023 |
7.45 (-11.41%) |
7.99 |
6.99 - 8.40 |
0.8652 times |
Fri 29 September 2023 |
8.41 (11.39%) |
7.46 |
6.28 - 9.80 |
1.4093 times |
Thu 31 August 2023 |
7.55 (-7.02%) |
7.96 |
6.47 - 7.96 |
0.111 times |
Mon 31 July 2023 |
8.12 (5.45%) |
8.08 |
7.10 - 9.29 |
0.2684 times |
DMA SMA EMA moving averages of Pressure Sen 526773
DMA (daily moving average) of Pressure Sen 526773
| DMA period | DMA value | | 5 day DMA | 7.79 | | 12 day DMA | 7.78 | | 20 day DMA | 8.24 | | 35 day DMA | 8.56 | | 50 day DMA | 9.31 | | 100 day DMA | 8.93 | | 150 day DMA | 8.49 | | 200 day DMA | 8.22 | EMA (exponential moving average) of Pressure Sen 526773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.82 | 7.76 | 7.75 | | 12 day EMA | 7.93 | 7.93 | 7.95 | | 20 day EMA | 8.15 | 8.17 | 8.21 | | 35 day EMA | 8.62 | 8.66 | 8.71 | | 50 day EMA | 9.07 | 9.12 | 9.17 |
SMA (simple moving average) of Pressure Sen 526773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.79 | 7.71 | 7.71 | | 12 day SMA | 7.78 | 7.82 | 7.89 | | 20 day SMA | 8.24 | 8.3 | 8.36 | | 35 day SMA | 8.56 | 8.6 | 8.66 | | 50 day SMA | 9.31 | 9.34 | 9.35 | | 100 day SMA | 8.93 | 8.93 | 8.93 | | 150 day SMA | 8.49 | 8.49 | 8.5 | | 200 day SMA | 8.22 | 8.22 | 8.22 |
|
|
