PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PressureSen Strong Daily Stock price targets for PressureSen 526773 are 1.99 and 1.99 | Daily Target 1 | 1.99 | | Daily Target 2 | 1.99 | | Daily Target 3 | 1.99 | | Daily Target 4 | 1.99 | | Daily Target 5 | 1.99 |
Daily price and volume Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.99 (-4.78%) |
1.99 |
1.99 - 1.99 |
1.0514 times |
Mon 13 October 2025 |
2.09 (-4.57%) |
2.19 |
2.09 - 2.22 |
1.8274 times |
Thu 25 September 2025 |
2.19 (1.39%) |
2.14 |
2.14 - 2.20 |
0.6395 times |
Wed 24 September 2025 |
2.16 (-1.82%) |
2.16 |
2.13 - 2.20 |
0.6495 times |
Tue 23 September 2025 |
2.20 (0.92%) |
2.20 |
2.14 - 2.20 |
0.9388 times |
Mon 22 September 2025 |
2.18 (-0.91%) |
2.24 |
2.13 - 2.24 |
0.9406 times |
Fri 19 September 2025 |
2.20 (-3.51%) |
2.25 |
2.17 - 2.30 |
2.8881 times |
Thu 18 September 2025 |
2.28 (0%) |
2.32 |
2.26 - 2.32 |
0.3158 times |
Wed 17 September 2025 |
2.28 (0.88%) |
2.30 |
2.21 - 2.30 |
0.3417 times |
Tue 16 September 2025 |
2.26 (1.35%) |
2.29 |
2.21 - 2.29 |
0.4072 times |
Mon 15 September 2025 |
2.23 (-3.04%) |
2.34 |
2.22 - 2.34 |
0.6155 times |
Weekly price and charts PressureSen Strong weekly Stock price targets for PressureSen 526773 are 1.99 and 1.99 | Weekly Target 1 | 1.99 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 1.99 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.99 (-4.78%) |
1.99 |
1.99 - 1.99 |
0.1195 times |
Mon 13 October 2025 |
2.09 (-4.57%) |
2.19 |
2.09 - 2.22 |
0.2077 times |
Thu 25 September 2025 |
2.19 (-0.45%) |
2.24 |
2.13 - 2.24 |
0.3601 times |
Fri 19 September 2025 |
2.20 (-4.35%) |
2.34 |
2.17 - 2.34 |
0.5193 times |
Fri 12 September 2025 |
2.30 (-1.29%) |
2.22 |
2.21 - 2.42 |
0.753 times |
Fri 05 September 2025 |
2.33 (11.48%) |
2.07 |
2.00 - 2.46 |
0.6508 times |
Fri 29 August 2025 |
2.09 (0%) |
2.12 |
1.95 - 2.15 |
0.5356 times |
Fri 22 August 2025 |
2.09 (-9.13%) |
2.30 |
2.05 - 2.41 |
2.046 times |
Thu 14 August 2025 |
2.30 (-16.36%) |
2.62 |
2.30 - 2.75 |
2.1868 times |
Fri 08 August 2025 |
2.75 (-9.24%) |
2.99 |
2.75 - 3.34 |
2.6214 times |
Fri 01 August 2025 |
3.03 (1.34%) |
3.00 |
2.85 - 3.31 |
0.7442 times |
Monthly price and charts PressureSen Strong monthly Stock price targets for PressureSen 526773 are 1.88 and 2.11 | Monthly Target 1 | 1.84 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 2.0666666666667 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.3 |
Monthly price and volumes Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.99 (-9.13%) |
2.19 |
1.99 - 2.22 |
0.1044 times |
Thu 25 September 2025 |
2.19 (4.78%) |
2.07 |
2.00 - 2.46 |
0.7287 times |
Fri 29 August 2025 |
2.09 (-33.01%) |
3.04 |
1.95 - 3.34 |
2.3818 times |
Thu 31 July 2025 |
3.12 (0.97%) |
3.05 |
2.85 - 3.31 |
0.7111 times |
Mon 30 June 2025 |
3.09 (-6.08%) |
3.35 |
3.05 - 3.38 |
0.5382 times |
Fri 30 May 2025 |
3.29 (2.49%) |
3.23 |
2.90 - 3.46 |
0.4603 times |
Wed 30 April 2025 |
3.21 (7.36%) |
3.05 |
2.97 - 3.64 |
0.7415 times |
Fri 28 March 2025 |
2.99 (-12.83%) |
3.33 |
2.97 - 4.00 |
1.4109 times |
Fri 28 February 2025 |
3.43 (-16.55%) |
4.25 |
2.82 - 4.26 |
1.6199 times |
Fri 31 January 2025 |
4.11 (-14.91%) |
4.90 |
3.90 - 5.15 |
1.3032 times |
Tue 31 December 2024 |
4.83 (11.81%) |
4.49 |
4.34 - 5.89 |
2.6779 times |
DMA SMA EMA moving averages of Pressure Sen 526773
DMA (daily moving average) of Pressure Sen 526773
| DMA period | DMA value | | 5 day DMA | 2.13 | | 12 day DMA | 2.2 | | 20 day DMA | 2.24 | | 35 day DMA | 2.24 | | 50 day DMA | 2.49 | | 100 day DMA | 2.81 | | 150 day DMA | 2.99 | | 200 day DMA | 3.38 | EMA (exponential moving average) of Pressure Sen 526773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.16 | 2.2 | | 12 day EMA | 2.18 | 2.21 | 2.23 | | 20 day EMA | 2.23 | 2.26 | 2.28 | | 35 day EMA | 2.37 | 2.39 | 2.41 | | 50 day EMA | 2.49 | 2.51 | 2.53 |
SMA (simple moving average) of Pressure Sen 526773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.13 | 2.16 | 2.19 | | 12 day SMA | 2.2 | 2.23 | 2.25 | | 20 day SMA | 2.24 | 2.24 | 2.24 | | 35 day SMA | 2.24 | 2.27 | 2.29 | | 50 day SMA | 2.49 | 2.51 | 2.52 | | 100 day SMA | 2.81 | 2.82 | 2.83 | | 150 day SMA | 2.99 | 3 | 3.01 | | 200 day SMA | 3.38 | 3.4 | 3.41 |
|
|
