PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PressureSen Strong Daily Stock price targets for PressureSen 526773 are 3.09 and 3.23 | Daily Target 1 | 3.05 | | Daily Target 2 | 3.12 | | Daily Target 3 | 3.19 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.33 |
Daily price and volume Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
3.19 (0.63%) |
3.26 |
3.12 - 3.26 |
0.7543 times |
| Tue 03 June 2025 |
3.17 (-0.94%) |
3.26 |
3.13 - 3.28 |
1.8479 times |
| Mon 02 June 2025 |
3.20 (-2.74%) |
3.35 |
3.15 - 3.38 |
1.6306 times |
| Fri 30 May 2025 |
3.29 (2.81%) |
3.29 |
3.20 - 3.33 |
1.6192 times |
| Thu 29 May 2025 |
3.20 (-0.62%) |
3.30 |
3.19 - 3.30 |
0.7436 times |
| Wed 28 May 2025 |
3.22 (-1.53%) |
3.25 |
3.17 - 3.30 |
1.1283 times |
| Tue 27 May 2025 |
3.27 (-0.3%) |
3.31 |
3.22 - 3.31 |
0.3574 times |
| Mon 26 May 2025 |
3.28 (0.92%) |
3.33 |
3.22 - 3.33 |
0.5121 times |
| Fri 23 May 2025 |
3.25 (-0.61%) |
3.30 |
3.20 - 3.30 |
0.6317 times |
| Thu 22 May 2025 |
3.27 (-0.61%) |
3.33 |
3.20 - 3.33 |
0.7749 times |
| Wed 21 May 2025 |
3.29 (-0.3%) |
3.34 |
3.22 - 3.34 |
0.5163 times |
Weekly price and charts PressureSen Strong weekly Stock price targets for PressureSen 526773 are 3.03 and 3.29 | Weekly Target 1 | 2.97 | | Weekly Target 2 | 3.08 | | Weekly Target 3 | 3.23 | | Weekly Target 4 | 3.34 | | Weekly Target 5 | 3.49 |
Weekly price and volumes for Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
3.19 (-3.04%) |
3.35 |
3.12 - 3.38 |
0.7194 times |
| Fri 30 May 2025 |
3.29 (1.23%) |
3.33 |
3.17 - 3.33 |
0.7411 times |
| Fri 23 May 2025 |
3.25 (-1.52%) |
3.24 |
3.20 - 3.46 |
0.729 times |
| Fri 16 May 2025 |
3.30 (11.11%) |
2.99 |
2.98 - 3.36 |
0.8212 times |
| Fri 09 May 2025 |
2.97 (-6.01%) |
3.27 |
2.90 - 3.27 |
1.069 times |
| Fri 02 May 2025 |
3.16 (-4.24%) |
3.30 |
3.05 - 3.43 |
0.6187 times |
| Fri 25 April 2025 |
3.30 (-0.6%) |
3.38 |
3.11 - 3.50 |
1.5123 times |
| Thu 17 April 2025 |
3.32 (7.44%) |
3.11 |
3.11 - 3.43 |
0.7736 times |
| Fri 11 April 2025 |
3.09 (-6.36%) |
3.40 |
2.97 - 3.64 |
1.9247 times |
| Fri 04 April 2025 |
3.30 (10.37%) |
3.05 |
3.01 - 3.39 |
1.0909 times |
| Fri 28 March 2025 |
2.99 (-16.48%) |
3.58 |
2.97 - 3.67 |
4.1337 times |
Monthly price and charts PressureSen Strong monthly Stock price targets for PressureSen 526773 are 3.03 and 3.29 | Monthly Target 1 | 2.97 | | Monthly Target 2 | 3.08 | | Monthly Target 3 | 3.23 | | Monthly Target 4 | 3.34 | | Monthly Target 5 | 3.49 |
Monthly price and volumes Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
3.19 (-3.04%) |
3.35 |
3.12 - 3.38 |
0.0636 times |
| Fri 30 May 2025 |
3.29 (2.49%) |
3.23 |
2.90 - 3.46 |
0.3144 times |
| Wed 30 April 2025 |
3.21 (7.36%) |
3.05 |
2.97 - 3.64 |
0.5064 times |
| Fri 28 March 2025 |
2.99 (-12.83%) |
3.33 |
2.97 - 4.00 |
0.9636 times |
| Fri 28 February 2025 |
3.43 (-16.55%) |
4.25 |
2.82 - 4.26 |
1.1063 times |
| Fri 31 January 2025 |
4.11 (-14.91%) |
4.90 |
3.90 - 5.15 |
0.89 times |
| Tue 31 December 2024 |
4.83 (11.81%) |
4.49 |
4.34 - 5.89 |
1.8289 times |
| Fri 29 November 2024 |
4.32 (-13.6%) |
5.20 |
3.72 - 5.44 |
1.7173 times |
| Thu 31 October 2024 |
5.00 (-14.97%) |
5.80 |
4.85 - 6.40 |
1.3651 times |
| Mon 30 September 2024 |
5.88 (-8.13%) |
6.20 |
5.83 - 6.45 |
1.2443 times |
| Fri 30 August 2024 |
6.40 (-12.57%) |
7.43 |
6.07 - 7.43 |
2.9206 times |
DMA SMA EMA moving averages of Pressure Sen 526773
DMA (daily moving average) of Pressure Sen 526773
| DMA period | DMA value | | 5 day DMA | 3.21 | | 12 day DMA | 3.24 | | 20 day DMA | 3.22 | | 35 day DMA | 3.22 | | 50 day DMA | 3.26 | | 100 day DMA | 3.62 | | 150 day DMA | 4.03 | | 200 day DMA | 4.58 | EMA (exponential moving average) of Pressure Sen 526773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.2 | 3.21 | 3.23 | | 12 day EMA | 3.22 | 3.23 | 3.24 | | 20 day EMA | 3.23 | 3.23 | 3.24 | | 35 day EMA | 3.27 | 3.27 | 3.28 | | 50 day EMA | 3.29 | 3.29 | 3.3 |
SMA (simple moving average) of Pressure Sen 526773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.21 | 3.22 | 3.24 | | 12 day SMA | 3.24 | 3.25 | 3.26 | | 20 day SMA | 3.22 | 3.21 | 3.2 | | 35 day SMA | 3.22 | 3.22 | 3.23 | | 50 day SMA | 3.26 | 3.26 | 3.27 | | 100 day SMA | 3.62 | 3.64 | 3.65 | | 150 day SMA | 4.03 | 4.05 | 4.06 | | 200 day SMA | 4.58 | 4.6 | 4.61 |
|
|
