PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PressureSen Strong Daily Stock price targets for PressureSen 526773 are 3.19 and 3.53 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.25 | | Daily Target 3 | 3.47 | | Daily Target 4 | 3.59 | | Daily Target 5 | 3.81 |
Daily price and volume Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
3.37 (-4.26%) |
3.59 |
3.35 - 3.69 |
1.2605 times |
Wed 12 March 2025 |
3.52 (-4.86%) |
3.61 |
3.52 - 3.66 |
0.7844 times |
Tue 11 March 2025 |
3.70 (-4.88%) |
3.97 |
3.70 - 4.00 |
0.6833 times |
Mon 10 March 2025 |
3.89 (3.46%) |
3.84 |
3.63 - 3.92 |
1.7396 times |
Fri 07 March 2025 |
3.76 (4.74%) |
3.76 |
3.62 - 3.76 |
0.8901 times |
Thu 06 March 2025 |
3.59 (4.97%) |
3.57 |
3.45 - 3.59 |
1.1047 times |
Wed 05 March 2025 |
3.42 (4.91%) |
3.38 |
3.30 - 3.42 |
1.0657 times |
Tue 04 March 2025 |
3.26 (-1.51%) |
3.43 |
3.20 - 3.43 |
0.9782 times |
Mon 03 March 2025 |
3.31 (-3.5%) |
3.33 |
3.26 - 3.43 |
0.8088 times |
Fri 28 February 2025 |
3.43 (-4.72%) |
3.69 |
3.42 - 3.69 |
0.6848 times |
Thu 27 February 2025 |
3.60 (-2.96%) |
3.88 |
3.56 - 3.88 |
1.6159 times |
Weekly price and charts PressureSen Strong weekly Stock price targets for PressureSen 526773 are 3.04 and 3.69 | Weekly Target 1 | 2.92 | | Weekly Target 2 | 3.15 | | Weekly Target 3 | 3.5733333333333 | | Weekly Target 4 | 3.8 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
3.37 (-10.37%) |
3.84 |
3.35 - 4.00 |
0.7867 times |
Fri 07 March 2025 |
3.76 (9.62%) |
3.33 |
3.20 - 3.76 |
0.8536 times |
Fri 28 February 2025 |
3.43 (1.48%) |
3.54 |
3.38 - 3.88 |
0.7751 times |
Fri 21 February 2025 |
3.38 (5.96%) |
3.18 |
2.82 - 3.38 |
1.314 times |
Fri 14 February 2025 |
3.19 (-17.99%) |
3.89 |
3.10 - 4.00 |
1.7277 times |
Fri 07 February 2025 |
3.89 (-5.35%) |
4.25 |
3.64 - 4.26 |
1.1119 times |
Fri 31 January 2025 |
4.11 (-0.48%) |
4.13 |
3.90 - 4.33 |
0.9075 times |
Fri 24 January 2025 |
4.13 (-8.43%) |
4.60 |
4.09 - 4.64 |
0.7793 times |
Fri 17 January 2025 |
4.51 (-3.63%) |
4.55 |
4.30 - 4.75 |
0.8156 times |
Fri 10 January 2025 |
4.68 (-7.69%) |
5.06 |
4.54 - 5.08 |
0.9286 times |
Fri 03 January 2025 |
5.07 (2.84%) |
4.92 |
4.64 - 5.15 |
0.9162 times |
Monthly price and charts PressureSen Strong monthly Stock price targets for PressureSen 526773 are 3.29 and 4.09 | Monthly Target 1 | 2.72 | | Monthly Target 2 | 3.05 | | Monthly Target 3 | 3.5233333333333 | | Monthly Target 4 | 3.85 | | Monthly Target 5 | 4.32 |
Monthly price and volumes Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
3.37 (-1.75%) |
3.33 |
3.20 - 4.00 |
0.2056 times |
Fri 28 February 2025 |
3.43 (-16.55%) |
4.25 |
2.82 - 4.26 |
0.6177 times |
Fri 31 January 2025 |
4.11 (-14.91%) |
4.90 |
3.90 - 5.15 |
0.4969 times |
Tue 31 December 2024 |
4.83 (11.81%) |
4.49 |
4.34 - 5.89 |
1.0211 times |
Fri 29 November 2024 |
4.32 (-13.6%) |
5.20 |
3.72 - 5.44 |
0.9589 times |
Thu 31 October 2024 |
5.00 (-14.97%) |
5.80 |
4.85 - 6.40 |
0.7622 times |
Mon 30 September 2024 |
5.88 (-8.13%) |
6.20 |
5.83 - 6.45 |
0.6948 times |
Fri 30 August 2024 |
6.40 (-12.57%) |
7.43 |
6.07 - 7.43 |
1.6307 times |
Wed 31 July 2024 |
7.32 (-10.29%) |
8.30 |
5.90 - 8.30 |
2.1497 times |
Fri 28 June 2024 |
8.16 (0%) |
8.56 |
7.36 - 8.85 |
1.4625 times |
Fri 31 May 2024 |
8.16 (5.29%) |
7.82 |
7.41 - 8.97 |
1.2706 times |
DMA SMA EMA moving averages of Pressure Sen 526773
DMA (daily moving average) of Pressure Sen 526773
| DMA period | DMA value | | 5 day DMA | 3.65 | | 12 day DMA | 3.55 | | 20 day DMA | 3.42 | | 35 day DMA | 3.66 | | 50 day DMA | 3.95 | | 100 day DMA | 4.4 | | 150 day DMA | 4.99 | | 200 day DMA | 5.7 | EMA (exponential moving average) of Pressure Sen 526773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.54 | 3.63 | 3.68 | | 12 day EMA | 3.54 | 3.57 | 3.58 | | 20 day EMA | 3.57 | 3.59 | 3.6 | | 35 day EMA | 3.76 | 3.78 | 3.8 | | 50 day EMA | 3.99 | 4.02 | 4.04 |
SMA (simple moving average) of Pressure Sen 526773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.65 | 3.69 | 3.67 | | 12 day SMA | 3.55 | 3.56 | 3.55 | | 20 day SMA | 3.42 | 3.42 | 3.43 | | 35 day SMA | 3.66 | 3.68 | 3.71 | | 50 day SMA | 3.95 | 3.98 | 4.01 | | 100 day SMA | 4.4 | 4.42 | 4.44 | | 150 day SMA | 4.99 | 5.02 | 5.04 | | 200 day SMA | 5.7 | 5.72 | 5.74 |
|
|
