PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PressureSen Strong Daily Stock price targets for PressureSen 526773 are 3.07 and 3.13 | Daily Target 1 | 3.03 | | Daily Target 2 | 3.05 | | Daily Target 3 | 3.0866666666667 | | Daily Target 4 | 3.11 | | Daily Target 5 | 3.15 |
Daily price and volume Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.08 (-1.28%) |
3.06 |
3.06 - 3.12 |
0.7223 times |
Thu 03 July 2025 |
3.12 (0.97%) |
3.13 |
3.08 - 3.16 |
0.7867 times |
Wed 02 July 2025 |
3.09 (0%) |
3.11 |
3.06 - 3.11 |
0.672 times |
Tue 01 July 2025 |
3.09 (0%) |
3.05 |
3.04 - 3.13 |
1.3905 times |
Mon 30 June 2025 |
3.09 (-1.59%) |
3.16 |
3.05 - 3.16 |
1.1548 times |
Fri 27 June 2025 |
3.14 (0.96%) |
3.10 |
3.08 - 3.16 |
1.3861 times |
Thu 26 June 2025 |
3.11 (-1.27%) |
3.15 |
3.09 - 3.18 |
1.0409 times |
Wed 25 June 2025 |
3.15 (1.29%) |
3.18 |
3.06 - 3.18 |
1.3489 times |
Tue 24 June 2025 |
3.11 (-0.96%) |
3.18 |
3.06 - 3.19 |
0.8688 times |
Mon 23 June 2025 |
3.14 (-0.63%) |
3.20 |
3.10 - 3.20 |
0.629 times |
Thu 19 June 2025 |
3.16 (-0.32%) |
3.17 |
3.08 - 3.17 |
0.7546 times |
Weekly price and charts PressureSen Strong weekly Stock price targets for PressureSen 526773 are 3 and 3.12 | Weekly Target 1 | 2.97 | | Weekly Target 2 | 3.03 | | Weekly Target 3 | 3.0933333333333 | | Weekly Target 4 | 3.15 | | Weekly Target 5 | 3.21 |
Weekly price and volumes for Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.08 (-1.91%) |
3.16 |
3.04 - 3.16 |
0.8634 times |
Fri 27 June 2025 |
3.14 (-0.63%) |
3.20 |
3.06 - 3.20 |
0.9634 times |
Thu 19 June 2025 |
3.16 (0.64%) |
3.20 |
3.05 - 3.26 |
0.9647 times |
Fri 13 June 2025 |
3.14 (-0.32%) |
3.20 |
3.05 - 3.23 |
1.3919 times |
Fri 06 June 2025 |
3.15 (-4.26%) |
3.35 |
3.06 - 3.38 |
1.2446 times |
Fri 30 May 2025 |
3.29 (1.23%) |
3.33 |
3.17 - 3.33 |
0.8515 times |
Fri 23 May 2025 |
3.25 (-1.52%) |
3.24 |
3.20 - 3.46 |
0.8377 times |
Fri 16 May 2025 |
3.30 (11.11%) |
2.99 |
2.98 - 3.36 |
0.9436 times |
Fri 09 May 2025 |
2.97 (-6.01%) |
3.27 |
2.90 - 3.27 |
1.2283 times |
Fri 02 May 2025 |
3.16 (-4.24%) |
3.30 |
3.05 - 3.43 |
0.7109 times |
Fri 25 April 2025 |
3.30 (-0.6%) |
3.38 |
3.11 - 3.50 |
1.7376 times |
Monthly price and charts PressureSen Strong monthly Stock price targets for PressureSen 526773 are 3.06 and 3.18 | Monthly Target 1 | 2.97 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.0933333333333 | | Monthly Target 4 | 3.15 | | Monthly Target 5 | 3.21 |
Monthly price and volumes Pressure Sen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.08 (-0.32%) |
3.05 |
3.04 - 3.16 |
0.0551 times |
Mon 30 June 2025 |
3.09 (-6.08%) |
3.35 |
3.05 - 3.38 |
0.4035 times |
Fri 30 May 2025 |
3.29 (2.49%) |
3.23 |
2.90 - 3.46 |
0.3451 times |
Wed 30 April 2025 |
3.21 (7.36%) |
3.05 |
2.97 - 3.64 |
0.5559 times |
Fri 28 March 2025 |
2.99 (-12.83%) |
3.33 |
2.97 - 4.00 |
1.0577 times |
Fri 28 February 2025 |
3.43 (-16.55%) |
4.25 |
2.82 - 4.26 |
1.2144 times |
Fri 31 January 2025 |
4.11 (-14.91%) |
4.90 |
3.90 - 5.15 |
0.977 times |
Tue 31 December 2024 |
4.83 (11.81%) |
4.49 |
4.34 - 5.89 |
2.0076 times |
Fri 29 November 2024 |
4.32 (-13.6%) |
5.20 |
3.72 - 5.44 |
1.8852 times |
Thu 31 October 2024 |
5.00 (-14.97%) |
5.80 |
4.85 - 6.40 |
1.4985 times |
Mon 30 September 2024 |
5.88 (-8.13%) |
6.20 |
5.83 - 6.45 |
1.3659 times |
DMA SMA EMA moving averages of Pressure Sen 526773
DMA (daily moving average) of Pressure Sen 526773
| DMA period | DMA value | | 5 day DMA | 3.09 | | 12 day DMA | 3.12 | | 20 day DMA | 3.13 | | 35 day DMA | 3.18 | | 50 day DMA | 3.18 | | 100 day DMA | 3.33 | | 150 day DMA | 3.76 | | 200 day DMA | 4.21 | EMA (exponential moving average) of Pressure Sen 526773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.1 | 3.11 | 3.1 | | 12 day EMA | 3.11 | 3.12 | 3.12 | | 20 day EMA | 3.13 | 3.14 | 3.14 | | 35 day EMA | 3.16 | 3.17 | 3.17 | | 50 day EMA | 3.2 | 3.2 | 3.2 |
SMA (simple moving average) of Pressure Sen 526773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.09 | 3.11 | 3.1 | | 12 day SMA | 3.12 | 3.13 | 3.13 | | 20 day SMA | 3.13 | 3.13 | 3.14 | | 35 day SMA | 3.18 | 3.18 | 3.19 | | 50 day SMA | 3.18 | 3.18 | 3.18 | | 100 day SMA | 3.33 | 3.34 | 3.35 | | 150 day SMA | 3.76 | 3.77 | 3.78 | | 200 day SMA | 4.21 | 4.23 | 4.24 |
|
|
