HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoward Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel Strong Daily Stock price targets for HowardHotel 526761 are 24.32 and 25.77 | Daily Target 1 | 24.01 | | Daily Target 2 | 24.62 | | Daily Target 3 | 25.46 | | Daily Target 4 | 26.07 | | Daily Target 5 | 26.91 |
Daily price and volume Howard Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.23 (2.48%) |
26.30 |
24.85 - 26.30 |
1.9312 times |
Thu 28 August 2025 |
24.62 (-5.38%) |
26.34 |
24.19 - 26.34 |
0.1229 times |
Tue 26 August 2025 |
26.02 (2.52%) |
25.50 |
25.38 - 30.25 |
1.2494 times |
Mon 25 August 2025 |
25.38 (-1.63%) |
25.80 |
24.50 - 25.80 |
0.96 times |
Fri 22 August 2025 |
25.80 (3.12%) |
24.80 |
24.80 - 26.30 |
2.2123 times |
Thu 21 August 2025 |
25.02 (-4.72%) |
26.79 |
25.02 - 27.30 |
0.3761 times |
Wed 20 August 2025 |
26.26 (-3.81%) |
27.30 |
26.10 - 27.30 |
2.0465 times |
Tue 19 August 2025 |
27.30 (1.68%) |
26.85 |
25.39 - 27.30 |
0.0116 times |
Mon 18 August 2025 |
26.85 (-2.01%) |
26.00 |
25.11 - 26.85 |
0.219 times |
Wed 13 August 2025 |
27.40 (-5.45%) |
28.66 |
25.25 - 28.66 |
0.8709 times |
Tue 12 August 2025 |
28.98 (7.85%) |
26.10 |
26.00 - 28.98 |
2.4147 times |
Weekly price and charts HowardHotel Strong weekly Stock price targets for HowardHotel 526761 are 21.68 and 27.74 | Weekly Target 1 | 20.5 | | Weekly Target 2 | 22.86 | | Weekly Target 3 | 26.556666666667 | | Weekly Target 4 | 28.92 | | Weekly Target 5 | 32.62 |
Weekly price and volumes for Howard Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.23 (-2.21%) |
25.80 |
24.19 - 30.25 |
1.262 times |
Fri 22 August 2025 |
25.80 (-5.84%) |
26.00 |
24.80 - 27.30 |
1.4402 times |
Wed 13 August 2025 |
27.40 (3.47%) |
27.35 |
25.25 - 28.98 |
1.0327 times |
Fri 08 August 2025 |
26.48 (2.2%) |
27.00 |
25.06 - 27.95 |
0.4062 times |
Fri 01 August 2025 |
25.91 (3.6%) |
25.50 |
24.06 - 29.98 |
1.4973 times |
Fri 25 July 2025 |
25.01 (-9.87%) |
26.50 |
24.60 - 27.25 |
0.4111 times |
Fri 18 July 2025 |
27.75 (-1.74%) |
27.00 |
25.00 - 27.99 |
0.0556 times |
Fri 11 July 2025 |
28.24 (9.84%) |
25.20 |
25.08 - 28.90 |
0.4901 times |
Fri 04 July 2025 |
25.71 (-2.61%) |
26.40 |
24.01 - 29.95 |
1.077 times |
Fri 27 June 2025 |
26.40 (12.34%) |
24.49 |
23.01 - 26.80 |
2.3277 times |
Thu 19 June 2025 |
23.50 (-4.67%) |
25.00 |
23.00 - 25.00 |
0.2078 times |
Monthly price and charts HowardHotel Strong monthly Stock price targets for HowardHotel 526761 are 21.68 and 27.74 | Monthly Target 1 | 20.5 | | Monthly Target 2 | 22.86 | | Monthly Target 3 | 26.556666666667 | | Monthly Target 4 | 28.92 | | Monthly Target 5 | 32.62 |
Monthly price and volumes Howard Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.23 (-5.19%) |
26.00 |
24.19 - 30.25 |
0.8925 times |
Thu 31 July 2025 |
26.61 (-1.04%) |
26.80 |
24.01 - 29.98 |
0.6623 times |
Mon 30 June 2025 |
26.89 (10.93%) |
25.00 |
22.00 - 27.69 |
0.6472 times |
Fri 30 May 2025 |
24.24 (3.06%) |
23.92 |
21.50 - 26.75 |
0.5159 times |
Wed 30 April 2025 |
23.52 (-0.34%) |
23.40 |
22.00 - 28.50 |
0.6418 times |
Fri 28 March 2025 |
23.60 (-1.71%) |
25.75 |
20.71 - 26.79 |
2.0916 times |
Fri 28 February 2025 |
24.01 (-12.18%) |
28.00 |
24.00 - 30.50 |
1.2417 times |
Fri 31 January 2025 |
27.34 (0.81%) |
26.45 |
23.99 - 33.39 |
1.4914 times |
Tue 31 December 2024 |
27.12 (-3.45%) |
28.09 |
25.40 - 31.74 |
1.1583 times |
Fri 29 November 2024 |
28.09 (0.32%) |
28.56 |
23.00 - 32.00 |
0.6573 times |
Thu 31 October 2024 |
28.00 (1.97%) |
27.85 |
22.66 - 33.50 |
3.6897 times |
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value | | 5 day DMA | 25.41 | | 12 day DMA | 26.31 | | 20 day DMA | 26.3 | | 35 day DMA | 26.28 | | 50 day DMA | 26.06 | | 100 day DMA | 25.41 | | 150 day DMA | 25.44 | | 200 day DMA | 25.9 | EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.4 | 25.49 | 25.92 | | 12 day EMA | 25.86 | 25.97 | 26.21 | | 20 day EMA | 26.02 | 26.1 | 26.26 | | 35 day EMA | 26.02 | 26.07 | 26.16 | | 50 day EMA | 25.89 | 25.92 | 25.97 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.41 | 25.37 | 25.7 | | 12 day SMA | 26.31 | 26.42 | 26.5 | | 20 day SMA | 26.3 | 26.39 | 26.41 | | 35 day SMA | 26.28 | 26.34 | 26.37 | | 50 day SMA | 26.06 | 26.05 | 26.05 | | 100 day SMA | 25.41 | 25.39 | 25.39 | | 150 day SMA | 25.44 | 25.44 | 25.45 | | 200 day SMA | 25.9 | 25.9 | 25.91 |
|
|
