HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoward Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel Strong Daily Stock price targets for HowardHotel 526761 are 21.44 and 24.54 | Daily Target 1 | 20.56 | | Daily Target 2 | 22.31 | | Daily Target 3 | 23.656666666667 | | Daily Target 4 | 25.41 | | Daily Target 5 | 26.76 |
Daily price and volume Howard Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
24.07 (2.16%) |
24.40 |
21.90 - 25.00 |
3.0987 times |
Wed 12 November 2025 |
23.56 (-3.64%) |
24.45 |
23.30 - 24.55 |
0.435 times |
Tue 11 November 2025 |
24.45 (5.07%) |
23.25 |
23.25 - 24.45 |
0.6578 times |
Mon 10 November 2025 |
23.27 (-2.88%) |
23.95 |
23.15 - 23.95 |
0.2996 times |
Fri 07 November 2025 |
23.96 (1.96%) |
24.45 |
23.00 - 24.45 |
0.3197 times |
Thu 06 November 2025 |
23.50 (-4.08%) |
23.50 |
23.00 - 24.51 |
2.1757 times |
Tue 04 November 2025 |
24.50 (-3.92%) |
25.50 |
24.50 - 25.90 |
1.939 times |
Mon 03 November 2025 |
25.50 (-0.78%) |
25.70 |
24.50 - 26.68 |
0.702 times |
Fri 31 October 2025 |
25.70 (2.8%) |
24.50 |
24.50 - 25.70 |
0.372 times |
Thu 30 October 2025 |
25.00 (-5.3%) |
25.00 |
25.00 - 25.00 |
0.0004 times |
Wed 29 October 2025 |
26.40 (5.26%) |
25.78 |
25.60 - 26.90 |
0.1094 times |
Weekly price and charts HowardHotel Strong weekly Stock price targets for HowardHotel 526761 are 22.99 and 26.09 | Weekly Target 1 | 20.56 | | Weekly Target 2 | 22.31 | | Weekly Target 3 | 23.656666666667 | | Weekly Target 4 | 25.41 | | Weekly Target 5 | 26.76 |
Weekly price and volumes for Howard Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
24.07 (0.46%) |
23.95 |
21.90 - 25.00 |
0.322 times |
Fri 07 November 2025 |
23.96 (-6.77%) |
25.70 |
23.00 - 26.68 |
0.3682 times |
Fri 31 October 2025 |
25.70 (-0.39%) |
24.66 |
24.50 - 26.90 |
0.0497 times |
Thu 23 October 2025 |
25.80 (-0.92%) |
26.04 |
24.50 - 27.70 |
0.1892 times |
Fri 17 October 2025 |
26.04 (-9.74%) |
29.43 |
25.99 - 29.60 |
0.1837 times |
Fri 10 October 2025 |
28.85 (4.72%) |
27.55 |
27.51 - 29.00 |
0.338 times |
Fri 03 October 2025 |
27.55 (-0.04%) |
26.00 |
26.00 - 29.84 |
0.1949 times |
Fri 26 September 2025 |
27.56 (1.4%) |
24.00 |
24.00 - 33.90 |
4.5089 times |
Fri 19 September 2025 |
27.18 (10.26%) |
28.80 |
25.01 - 29.58 |
3.5071 times |
Fri 12 September 2025 |
24.65 (-4.31%) |
25.76 |
24.57 - 27.00 |
0.3383 times |
Fri 05 September 2025 |
25.76 (2.1%) |
25.23 |
24.80 - 26.99 |
0.8605 times |
Monthly price and charts HowardHotel Strong monthly Stock price targets for HowardHotel 526761 are 20.6 and 25.38 | Monthly Target 1 | 19.44 | | Monthly Target 2 | 21.75 | | Monthly Target 3 | 24.216666666667 | | Monthly Target 4 | 26.53 | | Monthly Target 5 | 29 |
Monthly price and volumes Howard Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
24.07 (-6.34%) |
25.70 |
21.90 - 26.68 |
0.3225 times |
Fri 31 October 2025 |
25.70 (-6.51%) |
27.40 |
24.50 - 29.84 |
0.3866 times |
Tue 30 September 2025 |
27.49 (8.96%) |
25.23 |
24.00 - 33.90 |
4.3658 times |
Fri 29 August 2025 |
25.23 (-5.19%) |
26.00 |
24.19 - 30.25 |
0.6567 times |
Thu 31 July 2025 |
26.61 (-1.04%) |
26.80 |
24.01 - 29.98 |
0.4873 times |
Mon 30 June 2025 |
26.89 (10.93%) |
25.00 |
22.00 - 27.69 |
0.4762 times |
Fri 30 May 2025 |
24.24 (3.06%) |
23.92 |
21.50 - 26.75 |
0.3797 times |
Wed 30 April 2025 |
23.52 (-0.34%) |
23.40 |
22.00 - 28.50 |
0.4722 times |
Fri 28 March 2025 |
23.60 (-1.71%) |
25.75 |
20.71 - 26.79 |
1.5391 times |
Fri 28 February 2025 |
24.01 (-12.18%) |
28.00 |
24.00 - 30.50 |
0.9137 times |
Fri 31 January 2025 |
27.34 (0.81%) |
26.45 |
23.99 - 33.39 |
1.0974 times |
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value | | 5 day DMA | 23.86 | | 12 day DMA | 24.58 | | 20 day DMA | 25.35 | | 35 day DMA | 26.57 | | 50 day DMA | 26.3 | | 100 day DMA | 26.18 | | 150 day DMA | 25.7 | | 200 day DMA | 25.65 | EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24 | 23.97 | 24.18 | | 12 day EMA | 24.56 | 24.65 | 24.85 | | 20 day EMA | 25.11 | 25.22 | 25.4 | | 35 day EMA | 25.53 | 25.62 | 25.74 | | 50 day EMA | 25.99 | 26.07 | 26.17 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.86 | 23.75 | 23.94 | | 12 day SMA | 24.58 | 24.66 | 24.85 | | 20 day SMA | 25.35 | 25.57 | 25.83 | | 35 day SMA | 26.57 | 26.66 | 26.74 | | 50 day SMA | 26.3 | 26.32 | 26.35 | | 100 day SMA | 26.18 | 26.19 | 26.2 | | 150 day SMA | 25.7 | 25.7 | 25.71 | | 200 day SMA | 25.65 | 25.66 | 25.67 |
|
|
