Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 21.41 and 24.57
| Daily Target 1 | 20.78 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 23.943333333333 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 27.1 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.29 (1.17%) | 25.85 | 22.69 - 25.85 | 3.595 times | Mon 23 March 2026 | 23.02 (-3.84%) | 26.25 | 23.00 - 26.25 | 0.1212 times | Fri 20 March 2026 | 23.94 (0.46%) | 24.85 | 23.04 - 25.85 | 0.0758 times | Thu 19 March 2026 | 23.83 (3.2%) | 25.25 | 23.83 - 26.15 | 1.3524 times | Wed 18 March 2026 | 23.09 (-0.43%) | 26.49 | 23.02 - 26.49 | 0.8566 times | Tue 17 March 2026 | 23.19 (2.98%) | 23.50 | 22.02 - 25.98 | 0.08 times | Fri 13 March 2026 | 22.52 (-5.3%) | 24.50 | 22.52 - 24.50 | 0.0084 times | Wed 11 March 2026 | 23.78 (0.76%) | 23.60 | 23.35 - 27.99 | 3.9063 times | Tue 10 March 2026 | 23.60 (-8.81%) | 26.00 | 23.60 - 26.20 | 0.0023 times | Mon 09 March 2026 | 25.88 (0.35%) | 26.50 | 25.50 - 26.50 | 0.0019 times | Fri 06 March 2026 | 25.79 (2.54%) | 23.72 | 23.66 - 26.24 | 0.2904 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 21.21 and 24.77
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 24.076666666667 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.29 (-2.72%) | 26.25 | 22.69 - 26.25 | 0.7749 times | Fri 20 March 2026 | 23.94 (6.31%) | 23.50 | 22.02 - 26.49 | 0.4931 times | Fri 13 March 2026 | 22.52 (-12.68%) | 26.50 | 22.52 - 27.99 | 0.8172 times | Fri 06 March 2026 | 25.79 (9%) | 23.59 | 22.50 - 26.75 | 0.7116 times | Fri 27 February 2026 | 23.66 (-8.47%) | 24.00 | 23.00 - 26.70 | 0.6102 times | Fri 20 February 2026 | 25.85 (8.07%) | 27.50 | 23.50 - 27.50 | 0.5857 times | Fri 13 February 2026 | 23.92 (-9.97%) | 24.60 | 21.35 - 27.54 | 2.5871 times | Fri 06 February 2026 | 26.57 (10.25%) | 25.00 | 21.58 - 27.15 | 1.554 times | Fri 30 January 2026 | 24.10 (9.3%) | 26.46 | 22.00 - 29.00 | 1.0237 times | Fri 23 January 2026 | 22.05 (-10%) | 26.93 | 20.65 - 26.93 | 0.8425 times | Fri 16 January 2026 | 24.50 (0.49%) | 23.89 | 20.36 - 25.00 | 0.2045 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 19.67 and 25.64
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 24.433333333333 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.29 (-1.56%) | 23.59 | 22.02 - 27.99 | 0.5269 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 1.0055 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 1.0293 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.3808 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 0.6803 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.3869 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 4.3689 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.6572 times | Thu 31 July 2025 | 26.61 (-1.04%) | 26.80 | 24.01 - 29.98 | 0.4877 times | Mon 30 June 2025 | 26.89 (10.93%) | 25.00 | 22.00 - 27.69 | 0.4766 times | Fri 30 May 2025 | 24.24 (3.06%) | 23.92 | 21.50 - 26.75 | 0.3799 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.92 |
| 20 day DMA | 24.22 |
| 35 day DMA | 24.68 |
| 50 day DMA | 24.63 |
| 100 day DMA | 23.73 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.47 | 23.69 |
| 12 day EMA | 23.74 | 23.82 | 23.97 |
| 20 day EMA | 24.04 | 24.12 | 24.24 |
| 35 day EMA | 24.28 | 24.34 | 24.42 |
| 50 day EMA | 24.51 | 24.56 | 24.62 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.41 | 23.31 |
| 12 day SMA | 23.92 | 24.08 | 24.2 |
| 20 day SMA | 24.22 | 24.4 | 24.55 |
| 35 day SMA | 24.68 | 24.76 | 24.81 |
| 50 day SMA | 24.63 | 24.66 | 24.73 |
| 100 day SMA | 23.73 | 23.78 | 23.84 |
| 150 day SMA | 24.72 | 24.74 | 24.75 |
| 200 day SMA | 24.89 | 24.89 | 24.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.