Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 23.5 and 25.75
| Daily Target 1 | 21.83 |
| Daily Target 2 | 22.92 |
| Daily Target 3 | 24.083333333333 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 26.33 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.00 (3.9%) | 23.00 | 23.00 - 25.25 | 3.2905 times | Wed 24 June 2026 | 23.10 (0%) | 23.10 | 23.10 - 23.10 | 0.1548 times | Tue 23 June 2026 | 23.10 (-1.91%) | 22.60 | 22.60 - 23.10 | 0.3528 times | Mon 22 June 2026 | 23.55 (2.17%) | 22.15 | 22.15 - 23.90 | 2.6076 times | Fri 19 June 2026 | 23.05 (-1.91%) | 22.80 | 22.80 - 23.05 | 0.684 times | Thu 18 June 2026 | 23.50 (-1.88%) | 23.50 | 23.50 - 23.50 | 0.0171 times | Wed 17 June 2026 | 23.95 (4.59%) | 24.00 | 23.95 - 24.00 | 0.4484 times | Tue 16 June 2026 | 22.90 (-3.74%) | 23.50 | 22.50 - 24.00 | 0.5884 times | Mon 15 June 2026 | 23.79 (-3.76%) | 25.80 | 22.32 - 25.80 | 1.8518 times | Fri 12 June 2026 | 24.72 (5.55%) | 24.74 | 24.72 - 24.74 | 0.0046 times | Thu 11 June 2026 | 23.42 (-4.56%) | 25.56 | 23.00 - 25.56 | 0.5873 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 23.08 and 26.18
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 23.8 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.00 (4.12%) | 22.15 | 22.15 - 25.25 | 1.6354 times | Fri 19 June 2026 | 23.05 (-6.76%) | 25.80 | 22.32 - 25.80 | 0.9165 times | Fri 12 June 2026 | 24.72 (-1.55%) | 24.00 | 22.81 - 26.00 | 0.3949 times | Fri 05 June 2026 | 25.11 (2.91%) | 24.00 | 22.59 - 25.30 | 0.8717 times | Fri 29 May 2026 | 24.40 (7.49%) | 22.75 | 22.75 - 25.00 | 0.6904 times | Fri 22 May 2026 | 22.70 (-5.42%) | 24.00 | 20.80 - 25.50 | 1.196 times | Wed 13 May 2026 | 24.00 (-11.08%) | 26.90 | 23.71 - 26.90 | 0.0709 times | Fri 08 May 2026 | 26.99 (0.37%) | 24.55 | 24.05 - 28.00 | 0.4391 times | Wed 29 April 2026 | 26.89 (5.45%) | 25.95 | 23.51 - 27.00 | 1.9678 times | Fri 24 April 2026 | 25.50 (5.33%) | 24.40 | 22.16 - 25.88 | 1.8173 times | Fri 17 April 2026 | 24.21 (-2.73%) | 26.50 | 23.60 - 26.50 | 0.7561 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 22.08 and 25.93
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 24.05 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.00 (-1.64%) | 24.00 | 22.15 - 26.00 | 0.2181 times | Fri 29 May 2026 | 24.40 (-9.26%) | 24.55 | 20.80 - 28.00 | 0.1369 times | Wed 29 April 2026 | 26.89 (8.91%) | 25.50 | 22.16 - 27.00 | 0.2804 times | Mon 30 March 2026 | 24.69 (4.35%) | 23.59 | 20.35 - 27.99 | 0.6593 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 1.1148 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 1.1412 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.4222 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 0.7543 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.429 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 4.8439 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.7287 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.94 |
| 35 day DMA | 23.99 |
| 50 day DMA | 24.28 |
| 100 day DMA | 24.39 |
| 150 day DMA | 23.79 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.28 | 23.37 |
| 12 day EMA | 23.63 | 23.56 | 23.64 |
| 20 day EMA | 23.76 | 23.74 | 23.81 |
| 35 day EMA | 24.01 | 24.01 | 24.06 |
| 50 day EMA | 24.18 | 24.19 | 24.23 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.26 | 23.43 |
| 12 day SMA | 23.64 | 23.68 | 23.83 |
| 20 day SMA | 23.94 | 23.91 | 23.92 |
| 35 day SMA | 23.99 | 24.04 | 24.15 |
| 50 day SMA | 24.28 | 24.26 | 24.29 |
| 100 day SMA | 24.39 | 24.39 | 24.41 |
| 150 day SMA | 23.79 | 23.8 | 23.82 |
| 200 day SMA | 24.52 | 24.54 | 24.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.