Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 19.02 and 19.96
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 19.176666666667 |
| Daily Target 4 | 19.8 |
| Daily Target 5 | 20.12 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.49 (6.21%) | 18.80 | 18.55 - 19.49 | 0.7844 times | Thu 13 August 2026 | 18.35 (-3.98%) | 19.33 | 18.00 - 19.50 | 1.8146 times | Tue 11 August 2026 | 19.11 (-4.45%) | 19.50 | 18.00 - 19.50 | 1.7764 times | Mon 10 August 2026 | 20.00 (-2.34%) | 19.50 | 19.48 - 20.00 | 0.5628 times | Fri 07 August 2026 | 20.48 (0%) | 19.50 | 19.50 - 20.48 | 0.0017 times | Thu 06 August 2026 | 20.48 (2.25%) | 20.48 | 20.48 - 20.48 | 0.0208 times | Wed 05 August 2026 | 20.03 (-2.29%) | 20.00 | 19.00 - 20.03 | 2.1325 times | Tue 04 August 2026 | 20.50 (2.5%) | 20.00 | 19.03 - 20.50 | 0.5752 times | Mon 03 August 2026 | 20.00 (-0.55%) | 21.00 | 19.00 - 21.00 | 1.3315 times | Fri 31 July 2026 | 20.11 (0%) | 21.29 | 20.11 - 22.10 | 1.0002 times | Thu 30 July 2026 | 20.11 (-1.9%) | 20.50 | 20.00 - 21.50 | 0.9397 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 17.75 and 19.75
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 19.163333333333 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.49 (-4.83%) | 19.50 | 18.00 - 20.00 | 1.6272 times | Fri 07 August 2026 | 20.48 (1.84%) | 21.00 | 19.00 - 21.00 | 1.3383 times | Fri 31 July 2026 | 20.11 (-3.27%) | 21.00 | 19.50 - 22.45 | 1.1329 times | Fri 24 July 2026 | 20.79 (-1.05%) | 21.02 | 20.02 - 22.48 | 0.7317 times | Fri 17 July 2026 | 21.01 (-3.49%) | 21.77 | 21.00 - 23.10 | 0.9683 times | Fri 10 July 2026 | 21.77 (-1.45%) | 22.99 | 21.30 - 22.99 | 0.2218 times | Fri 03 July 2026 | 22.09 (-7.96%) | 23.23 | 22.00 - 23.79 | 1.206 times | Thu 25 June 2026 | 24.00 (4.12%) | 22.15 | 22.15 - 25.25 | 1.5394 times | Fri 19 June 2026 | 23.05 (-6.76%) | 25.80 | 22.32 - 25.80 | 0.8627 times | Fri 12 June 2026 | 24.72 (-1.55%) | 24.00 | 22.81 - 26.00 | 0.3717 times | Fri 05 June 2026 | 25.11 (2.91%) | 24.00 | 22.59 - 25.30 | 0.8206 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 17.25 and 20.25
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 19.496666666667 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.49 (-3.08%) | 21.00 | 18.00 - 21.00 | 0.3484 times | Fri 31 July 2026 | 20.11 (-15.47%) | 23.00 | 19.50 - 23.10 | 0.482 times | Mon 29 June 2026 | 23.79 (-2.5%) | 24.00 | 22.06 - 26.00 | 0.4407 times | Fri 29 May 2026 | 24.40 (-9.26%) | 24.55 | 20.80 - 28.00 | 0.265 times | Wed 29 April 2026 | 26.89 (8.91%) | 25.50 | 22.16 - 27.00 | 0.5428 times | Mon 30 March 2026 | 24.69 (4.35%) | 23.59 | 20.35 - 27.99 | 1.2763 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 2.1581 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 2.2093 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.8173 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 1.4602 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.8304 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.93 |
| 20 day DMA | 20.27 |
| 35 day DMA | 21.23 |
| 50 day DMA | 22.08 |
| 100 day DMA | 23.19 |
| 150 day DMA | 23.57 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.36 | 19.87 |
| 12 day EMA | 19.88 | 19.95 | 20.24 |
| 20 day EMA | 20.32 | 20.41 | 20.63 |
| 35 day EMA | 21.13 | 21.23 | 21.4 |
| 50 day EMA | 21.94 | 22.04 | 22.19 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.68 | 20.02 |
| 12 day SMA | 19.93 | 20.01 | 20.23 |
| 20 day SMA | 20.27 | 20.36 | 20.54 |
| 35 day SMA | 21.23 | 21.33 | 21.48 |
| 50 day SMA | 22.08 | 22.17 | 22.28 |
| 100 day SMA | 23.19 | 23.24 | 23.31 |
| 150 day SMA | 23.57 | 23.57 | 23.58 |
| 200 day SMA | 23.68 | 23.73 | 23.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.