Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 18.49 and 19.6
| Daily Target 1 | 17.58 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.69 |
| Daily Target 4 | 19.4 |
| Daily Target 5 | 19.8 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.00 (9.26%) | 17.98 | 17.98 - 19.09 | 2.741 times | Mon 05 October 2026 | 17.39 (-2.85%) | 18.26 | 17.31 - 18.26 | 1.1883 times | Thu 01 October 2026 | 17.90 (-4.18%) | 19.50 | 17.90 - 19.50 | 2.3433 times | Tue 29 September 2026 | 18.68 (0.97%) | 18.68 | 18.68 - 18.68 | 0.001 times | Mon 28 September 2026 | 18.50 (-6.47%) | 19.78 | 18.50 - 19.78 | 0.6562 times | Fri 25 September 2026 | 19.78 (4.11%) | 20.48 | 18.51 - 20.48 | 0.3029 times | Thu 24 September 2026 | 19.00 (2.48%) | 18.00 | 17.99 - 19.00 | 1.2862 times | Wed 23 September 2026 | 18.54 (-4.83%) | 19.50 | 18.01 - 19.50 | 0.4503 times | Tue 22 September 2026 | 19.48 (0.93%) | 18.50 | 18.43 - 19.48 | 1.0298 times | Fri 18 September 2026 | 19.30 (-0.46%) | 19.30 | 19.30 - 19.30 | 0.001 times | Thu 17 September 2026 | 19.39 (3.47%) | 18.05 | 18.05 - 19.98 | 0.1272 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 18.16 and 19.94
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.00 (6.15%) | 18.26 | 17.31 - 19.09 | 0.9657 times | Thu 01 October 2026 | 17.90 (-9.5%) | 19.78 | 17.90 - 19.78 | 0.7374 times | Fri 25 September 2026 | 19.78 (2.49%) | 18.50 | 17.99 - 20.48 | 0.7543 times | Fri 18 September 2026 | 19.30 (6.04%) | 18.10 | 18.00 - 19.98 | 0.2442 times | Fri 11 September 2026 | 18.20 (-10.78%) | 19.50 | 18.00 - 19.50 | 1.0816 times | Fri 04 September 2026 | 20.40 (5.43%) | 19.35 | 19.00 - 21.20 | 0.3484 times | Fri 28 August 2026 | 19.35 (10.38%) | 18.00 | 17.21 - 19.44 | 0.69 times | Fri 21 August 2026 | 17.53 (-10.06%) | 19.48 | 16.74 - 19.48 | 2.4884 times | Fri 14 August 2026 | 19.49 (-4.83%) | 19.50 | 18.00 - 20.00 | 1.4761 times | Fri 07 August 2026 | 20.48 (1.84%) | 21.00 | 19.00 - 21.00 | 1.2141 times | Fri 31 July 2026 | 20.11 (-3.27%) | 21.00 | 19.50 - 22.45 | 1.0277 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 17.06 and 19.25
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 18.603333333333 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.00 (1.71%) | 19.50 | 17.31 - 19.50 | 0.2303 times | Tue 29 September 2026 | 18.68 (-11.89%) | 19.50 | 17.99 - 20.48 | 0.3867 times | Mon 31 August 2026 | 21.20 (5.42%) | 21.00 | 16.74 - 21.20 | 0.8768 times | Fri 31 July 2026 | 20.11 (-15.47%) | 23.00 | 19.50 - 23.10 | 0.556 times | Mon 29 June 2026 | 23.79 (-2.5%) | 24.00 | 22.06 - 26.00 | 0.5084 times | Fri 29 May 2026 | 24.40 (-9.26%) | 24.55 | 20.80 - 28.00 | 0.3057 times | Wed 29 April 2026 | 26.89 (8.91%) | 25.50 | 22.16 - 27.00 | 0.6261 times | Mon 30 March 2026 | 24.69 (4.35%) | 23.59 | 20.35 - 27.99 | 1.4722 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 2.4894 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 2.5485 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.9427 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.81 |
| 50 day DMA | 19.3 |
| 100 day DMA | 21.43 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.17 | 18.56 |
| 12 day EMA | 18.64 | 18.57 | 18.79 |
| 20 day EMA | 18.79 | 18.77 | 18.91 |
| 35 day EMA | 19.09 | 19.1 | 19.2 |
| 50 day EMA | 19.37 | 19.38 | 19.46 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.45 | 18.77 |
| 12 day SMA | 18.81 | 18.74 | 18.81 |
| 20 day SMA | 18.88 | 18.9 | 19.09 |
| 35 day SMA | 18.81 | 18.84 | 18.93 |
| 50 day SMA | 19.3 | 19.34 | 19.41 |
| 100 day SMA | 21.43 | 21.5 | 21.58 |
| 150 day SMA | 22.46 | 22.5 | 22.57 |
| 200 day SMA | 22.51 | 22.53 | 22.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.