HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoward Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel Strong Daily Stock price targets for HowardHotel 526761 are 25.74 and 27.8 | Daily Target 1 | 25.2 | | Daily Target 2 | 26.27 | | Daily Target 3 | 27.26 | | Daily Target 4 | 28.33 | | Daily Target 5 | 29.32 |
Daily price and volume Howard Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.34 (-1.3%) |
28.20 |
26.19 - 28.25 |
0.1365 times |
Thu 30 January 2025 |
27.70 (6.37%) |
25.50 |
25.50 - 29.10 |
0.9961 times |
Wed 29 January 2025 |
26.04 (7.34%) |
27.00 |
26.00 - 27.00 |
0.0605 times |
Tue 28 January 2025 |
24.26 (-4.68%) |
25.33 |
23.99 - 25.33 |
0.1049 times |
Mon 27 January 2025 |
25.45 (-0.66%) |
25.20 |
25.20 - 26.60 |
0.7631 times |
Fri 24 January 2025 |
25.62 (-2.21%) |
24.05 |
24.05 - 27.80 |
2.2729 times |
Thu 23 January 2025 |
26.20 (-1.5%) |
26.60 |
25.60 - 26.76 |
1.1261 times |
Wed 22 January 2025 |
26.60 (-2.21%) |
29.40 |
25.99 - 29.40 |
1.2615 times |
Tue 21 January 2025 |
27.20 (2.91%) |
26.43 |
26.43 - 28.00 |
1.7352 times |
Mon 20 January 2025 |
26.43 (-4.58%) |
28.50 |
25.50 - 28.50 |
1.5433 times |
Fri 17 January 2025 |
27.70 (2.78%) |
26.95 |
25.53 - 27.70 |
0.1711 times |
Weekly price and charts HowardHotel Strong weekly Stock price targets for HowardHotel 526761 are 25.67 and 30.78 | Weekly Target 1 | 21.7 | | Weekly Target 2 | 24.52 | | Weekly Target 3 | 26.81 | | Weekly Target 4 | 29.63 | | Weekly Target 5 | 31.92 |
Weekly price and volumes for Howard Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.34 (6.71%) |
25.20 |
23.99 - 29.10 |
0.5334 times |
Fri 24 January 2025 |
25.62 (-7.51%) |
28.50 |
24.05 - 29.40 |
2.0547 times |
Fri 17 January 2025 |
27.70 (4.57%) |
27.89 |
24.09 - 27.89 |
0.2048 times |
Fri 10 January 2025 |
26.49 (-6.1%) |
33.39 |
25.00 - 33.39 |
0.7821 times |
Fri 03 January 2025 |
28.21 (3.22%) |
30.99 |
25.33 - 30.99 |
1.7297 times |
Fri 27 December 2024 |
27.33 (4.31%) |
26.20 |
26.00 - 29.65 |
0.2627 times |
Fri 20 December 2024 |
26.20 (-1.69%) |
26.73 |
25.40 - 31.74 |
0.4604 times |
Fri 13 December 2024 |
26.65 (-3.65%) |
27.93 |
26.50 - 28.97 |
1.1634 times |
Fri 06 December 2024 |
27.66 (-1.53%) |
28.09 |
26.12 - 29.94 |
2.0016 times |
Fri 29 November 2024 |
28.09 (8.04%) |
27.00 |
25.25 - 29.93 |
0.8071 times |
Fri 22 November 2024 |
26.00 (2.77%) |
25.55 |
23.00 - 27.25 |
0.543 times |
Monthly price and charts HowardHotel Strong monthly Stock price targets for HowardHotel 526761 are 25.67 and 35.07 | Monthly Target 1 | 18.84 | | Monthly Target 2 | 23.09 | | Monthly Target 3 | 28.24 | | Monthly Target 4 | 32.49 | | Monthly Target 5 | 37.64 |
Monthly price and volumes Howard Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.34 (0.81%) |
26.45 |
23.99 - 33.39 |
0.7363 times |
Tue 31 December 2024 |
27.12 (-3.45%) |
28.09 |
25.40 - 31.74 |
0.5719 times |
Fri 29 November 2024 |
28.09 (0.32%) |
28.56 |
23.00 - 32.00 |
0.3245 times |
Thu 31 October 2024 |
28.00 (1.97%) |
27.85 |
22.66 - 33.50 |
1.8216 times |
Mon 30 September 2024 |
27.46 (9.88%) |
24.40 |
22.31 - 31.38 |
1.9686 times |
Fri 30 August 2024 |
24.99 (-4.62%) |
25.15 |
21.60 - 28.95 |
1.3619 times |
Wed 31 July 2024 |
26.20 (7.95%) |
25.30 |
20.71 - 28.50 |
1.1933 times |
Fri 28 June 2024 |
24.27 (3.28%) |
23.03 |
21.20 - 27.25 |
0.5765 times |
Fri 31 May 2024 |
23.50 (-6%) |
25.25 |
22.10 - 28.40 |
0.7455 times |
Tue 30 April 2024 |
25.00 (15.69%) |
22.04 |
20.85 - 26.26 |
0.6998 times |
Thu 28 March 2024 |
21.61 (-12.72%) |
25.99 |
20.75 - 26.69 |
0.6172 times |
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value | | 5 day DMA | 26.16 | | 12 day DMA | 26.46 | | 20 day DMA | 26.37 | | 35 day DMA | 26.64 | | 50 day DMA | 26.93 | | 100 day DMA | 27.15 | | 150 day DMA | 26.21 | | 200 day DMA | 25.71 | EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.65 | 26.31 | 25.62 | | 12 day EMA | 26.41 | 26.24 | 25.97 | | 20 day EMA | 26.44 | 26.34 | 26.2 | | 35 day EMA | 26.58 | 26.53 | 26.46 | | 50 day EMA | 26.75 | 26.73 | 26.69 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.16 | 25.81 | 25.51 | | 12 day SMA | 26.46 | 26.29 | 26.09 | | 20 day SMA | 26.37 | 26.34 | 26.27 | | 35 day SMA | 26.64 | 26.66 | 26.65 | | 50 day SMA | 26.93 | 26.89 | 26.83 | | 100 day SMA | 27.15 | 27.14 | 27.1 | | 150 day SMA | 26.21 | 26.19 | 26.18 | | 200 day SMA | 25.71 | 25.69 | 25.66 |
|
|
