Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 26.99 and 26.99
| Daily Target 1 | 26.99 |
| Daily Target 2 | 26.99 |
| Daily Target 3 | 26.99 |
| Daily Target 4 | 26.99 |
| Daily Target 5 | 26.99 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 26.99 (12.08%) | 26.99 | 26.99 - 26.99 | 0.0014 times | Thu 07 May 2026 | 24.08 (-1.99%) | 24.05 | 24.05 - 24.08 | 0.1831 times | Wed 06 May 2026 | 24.57 (1.28%) | 24.50 | 24.10 - 24.57 | 0.0123 times | Tue 05 May 2026 | 24.26 (-5.71%) | 24.26 | 24.26 - 24.26 | 0.4328 times | Mon 04 May 2026 | 25.73 (-4.31%) | 24.55 | 24.55 - 28.00 | 0.464 times | Wed 29 April 2026 | 26.89 (4.02%) | 25.00 | 25.00 - 27.00 | 2.5434 times | Tue 28 April 2026 | 25.85 (0.9%) | 25.50 | 23.51 - 27.00 | 1.5243 times | Mon 27 April 2026 | 25.62 (0.47%) | 25.95 | 23.60 - 25.95 | 0.8338 times | Fri 24 April 2026 | 25.50 (2.74%) | 24.20 | 22.50 - 25.50 | 4.0041 times | Thu 23 April 2026 | 24.82 (7.91%) | 24.82 | 24.82 - 24.82 | 0.0007 times | Wed 22 April 2026 | 23.00 (-1.71%) | 23.11 | 22.16 - 23.11 | 0.4372 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 25.52 and 29.47
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 26.346666666667 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 26.99 (0.37%) | 24.55 | 24.05 - 28.00 | 0.26 times | Wed 29 April 2026 | 26.89 (5.45%) | 25.95 | 23.51 - 27.00 | 1.1651 times | Fri 24 April 2026 | 25.50 (5.33%) | 24.40 | 22.16 - 25.88 | 1.076 times | Fri 17 April 2026 | 24.21 (-2.73%) | 26.50 | 23.60 - 26.50 | 0.4477 times | Fri 10 April 2026 | 24.89 (1.67%) | 25.25 | 22.41 - 25.25 | 0.1975 times | Thu 02 April 2026 | 24.48 (-2%) | 25.00 | 20.35 - 25.60 | 0.0671 times | Fri 27 March 2026 | 24.98 (4.34%) | 26.25 | 22.69 - 26.25 | 2.4088 times | Fri 20 March 2026 | 23.94 (6.31%) | 23.50 | 22.02 - 26.49 | 1.0677 times | Fri 13 March 2026 | 22.52 (-12.68%) | 26.50 | 22.52 - 27.99 | 1.7693 times | Fri 06 March 2026 | 25.79 (9%) | 23.59 | 22.50 - 26.75 | 1.5408 times | Fri 27 February 2026 | 23.66 (-8.47%) | 24.00 | 23.00 - 26.70 | 1.3211 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 25.52 and 29.47
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 26.346666666667 |
| Monthly Target 4 | 28.64 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 26.99 (0.37%) | 24.55 | 24.05 - 28.00 | 0.0241 times | Wed 29 April 2026 | 26.89 (8.91%) | 25.50 | 22.16 - 27.00 | 0.2696 times | Mon 30 March 2026 | 24.69 (4.35%) | 23.59 | 20.35 - 27.99 | 0.634 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 1.0721 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 1.0975 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.406 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 0.7253 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.4125 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 4.6582 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.7007 times | Thu 31 July 2025 | 26.61 (-1.04%) | 26.80 | 24.01 - 29.98 | 0.52 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.06 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.59 |
| 100 day DMA | 23.82 |
| 150 day DMA | 24.47 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 24.72 | 25.04 |
| 12 day EMA | 25.2 | 24.88 | 25.02 |
| 20 day EMA | 24.99 | 24.78 | 24.85 |
| 35 day EMA | 24.83 | 24.7 | 24.74 |
| 50 day EMA | 24.64 | 24.54 | 24.56 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.11 | 25.46 |
| 12 day SMA | 25.06 | 24.93 | 24.94 |
| 20 day SMA | 24.87 | 24.73 | 24.73 |
| 35 day SMA | 24.41 | 24.31 | 24.36 |
| 50 day SMA | 24.59 | 24.53 | 24.57 |
| 100 day SMA | 23.82 | 23.76 | 23.72 |
| 150 day SMA | 24.47 | 24.46 | 24.47 |
| 200 day SMA | 24.91 | 24.91 | 24.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.