Login or Join
HomepageVelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels
Strong Daily Stock price targets for VelanHotels 526755 are 6.4 and 6.81
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.4633333333333 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.87 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.60 (3.12%) | 6.40 | 6.19 - 6.60 | 0.0757 times | Thu 21 May 2026 | 6.40 (2.4%) | 5.98 | 5.98 - 6.54 | 0.4237 times | Wed 20 May 2026 | 6.25 (3.14%) | 6.35 | 5.86 - 6.36 | 1.5284 times | Tue 19 May 2026 | 6.06 (-0.66%) | 6.13 | 6.00 - 6.40 | 1.5409 times | Mon 18 May 2026 | 6.10 (-3.17%) | 6.02 | 6.02 - 6.21 | 0.0796 times | Fri 15 May 2026 | 6.30 (5%) | 6.30 | 5.80 - 6.30 | 1.9169 times | Thu 14 May 2026 | 6.00 (3.27%) | 5.54 | 5.54 - 6.10 | 0.2403 times | Wed 13 May 2026 | 5.81 (-2.52%) | 5.67 | 5.67 - 6.19 | 0.2111 times | Tue 12 May 2026 | 5.96 (-4.94%) | 5.96 | 5.96 - 6.58 | 3.3067 times | Mon 11 May 2026 | 6.27 (-5%) | 6.73 | 6.27 - 6.76 | 0.6766 times | Fri 08 May 2026 | 6.60 (2.33%) | 6.75 | 6.15 - 6.77 | 1.2683 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 6.23 and 6.97
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.3533333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.60 (4.76%) | 6.02 | 5.86 - 6.60 | 0.6504 times | Fri 15 May 2026 | 6.30 (-4.55%) | 6.73 | 5.54 - 6.76 | 1.1322 times | Fri 08 May 2026 | 6.60 (18.92%) | 5.55 | 5.54 - 6.77 | 3.0314 times | Thu 30 April 2026 | 5.55 (-5.93%) | 5.92 | 5.37 - 5.92 | 1.4819 times | Fri 24 April 2026 | 5.90 (-3.75%) | 6.00 | 5.67 - 6.36 | 0.9022 times | Fri 17 April 2026 | 6.13 (-5.4%) | 6.16 | 6.13 - 6.62 | 0.5697 times | Fri 10 April 2026 | 6.48 (19.78%) | 5.68 | 5.42 - 7.34 | 1.0899 times | Thu 02 April 2026 | 5.41 (4.24%) | 5.19 | 5.16 - 5.41 | 0.1796 times | Fri 27 March 2026 | 5.19 (-8.95%) | 5.70 | 5.08 - 5.70 | 0.712 times | Fri 20 March 2026 | 5.70 (8.37%) | 5.26 | 5.10 - 5.90 | 0.2507 times | Fri 13 March 2026 | 5.26 (0.38%) | 5.34 | 5.03 - 5.53 | 0.2658 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 6.07 and 7.3
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.3033333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.60 (18.92%) | 5.55 | 5.54 - 6.77 | 1.2551 times | Thu 30 April 2026 | 5.55 (7.56%) | 5.21 | 5.21 - 7.34 | 1.0573 times | Mon 30 March 2026 | 5.16 (-8.67%) | 5.76 | 5.03 - 5.90 | 0.5869 times | Fri 27 February 2026 | 5.65 (4.44%) | 5.68 | 5.43 - 6.55 | 0.3712 times | Fri 30 January 2026 | 5.41 (-9.83%) | 6.00 | 4.94 - 6.49 | 1.4226 times | Wed 31 December 2025 | 6.00 (42.52%) | 4.21 | 4.01 - 6.39 | 1.4011 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.1617 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 1.0533 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 2.4226 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.2681 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 7.0209 times |
Indicator Analysis of VelanHotels
Please login to view indicator analysis. or View indicator analysis of VelanHotels 526755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.23 | 6.14 |
| 12 day EMA | 6.22 | 6.15 | 6.1 |
| 20 day EMA | 6.13 | 6.08 | 6.05 |
| 35 day EMA | 5.98 | 5.94 | 5.91 |
| 50 day EMA | 5.85 | 5.82 | 5.8 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.22 | 6.14 |
| 12 day SMA | 6.23 | 6.2 | 6.15 |
| 20 day SMA | 6.05 | 6.02 | 5.99 |
| 35 day SMA | 6.03 | 5.99 | 5.96 |
| 50 day SMA | 5.82 | 5.8 | 5.78 |
| 100 day SMA | 5.82 | 5.81 | 5.8 |
| 150 day SMA | 5.75 | 5.75 | 5.76 |
| 200 day SMA | 5.76 | 5.76 | 5.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.