VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVelan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels Strong Daily Stock price targets for VelanHotels 526755 are 5.1 and 5.1 | Daily Target 1 | 5.1 | | Daily Target 2 | 5.1 | | Daily Target 3 | 5.1 | | Daily Target 4 | 5.1 | | Daily Target 5 | 5.1 |
Daily price and volume Velan Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.10 (4.94%) |
5.10 |
5.10 - 5.10 |
0.4276 times |
Tue 26 August 2025 |
4.86 (-4.71%) |
5.00 |
4.86 - 5.00 |
0.0764 times |
Mon 25 August 2025 |
5.10 (-3.23%) |
5.01 |
5.01 - 5.53 |
3.6071 times |
Fri 22 August 2025 |
5.27 (-3.66%) |
5.74 |
5.27 - 5.74 |
1.9453 times |
Thu 21 August 2025 |
5.47 (-4.37%) |
5.72 |
5.47 - 5.72 |
0.0807 times |
Wed 20 August 2025 |
5.72 (0%) |
5.72 |
5.72 - 5.72 |
0.0376 times |
Tue 19 August 2025 |
5.72 (-4.67%) |
5.70 |
5.70 - 5.72 |
0.5367 times |
Mon 18 August 2025 |
6.00 (2.92%) |
5.71 |
5.71 - 6.10 |
0.9664 times |
Thu 14 August 2025 |
5.83 (4.86%) |
5.56 |
5.56 - 5.83 |
1.7167 times |
Wed 13 August 2025 |
5.56 (4.91%) |
5.35 |
5.04 - 5.56 |
0.6056 times |
Tue 12 August 2025 |
5.30 (-0.93%) |
5.35 |
5.30 - 5.35 |
0.2689 times |
Weekly price and charts VelanHotels Strong weekly Stock price targets for VelanHotels 526755 are 4.98 and 5.65 | Weekly Target 1 | 4.49 | | Weekly Target 2 | 4.8 | | Weekly Target 3 | 5.1633333333333 | | Weekly Target 4 | 5.47 | | Weekly Target 5 | 5.83 |
Weekly price and volumes for Velan Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.10 (-3.23%) |
5.01 |
4.86 - 5.53 |
0.0725 times |
Fri 22 August 2025 |
5.27 (-9.61%) |
5.71 |
5.27 - 6.10 |
0.0629 times |
Thu 14 August 2025 |
5.83 (5.05%) |
5.30 |
5.04 - 5.83 |
0.1309 times |
Fri 08 August 2025 |
5.55 (-22.27%) |
6.80 |
5.55 - 6.80 |
0.0603 times |
Wed 30 July 2025 |
7.14 (0%) |
7.14 |
6.74 - 7.43 |
0.5624 times |
Fri 25 July 2025 |
7.14 (14.06%) |
6.53 |
5.83 - 7.15 |
2.1398 times |
Fri 18 July 2025 |
6.26 (7.56%) |
5.84 |
5.50 - 6.26 |
1.0522 times |
Fri 11 July 2025 |
5.82 (3.01%) |
5.65 |
5.27 - 7.30 |
4.1137 times |
Fri 04 July 2025 |
5.65 (3.29%) |
5.47 |
5.12 - 5.88 |
0.7377 times |
Fri 27 June 2025 |
5.47 (0%) |
5.66 |
5.20 - 5.66 |
1.0676 times |
Thu 19 June 2025 |
5.47 (-2.67%) |
5.71 |
5.20 - 5.90 |
0.8709 times |
Monthly price and charts VelanHotels Strong monthly Stock price targets for VelanHotels 526755 are 4.01 and 5.95 | Monthly Target 1 | 3.65 | | Monthly Target 2 | 4.37 | | Monthly Target 3 | 5.5866666666667 | | Monthly Target 4 | 6.31 | | Monthly Target 5 | 7.53 |
Monthly price and volumes Velan Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.10 (-28.57%) |
6.80 |
4.86 - 6.80 |
0.0842 times |
Wed 30 July 2025 |
7.14 (26.82%) |
5.65 |
5.12 - 7.43 |
2.2041 times |
Mon 30 June 2025 |
5.63 (-4.9%) |
6.18 |
4.87 - 6.27 |
1.6384 times |
Fri 30 May 2025 |
5.92 (-11.64%) |
6.31 |
5.46 - 7.20 |
1.1828 times |
Wed 30 April 2025 |
6.70 (9.12%) |
6.17 |
5.86 - 7.98 |
0.4436 times |
Fri 28 March 2025 |
6.14 (-4.95%) |
6.99 |
5.16 - 6.99 |
0.588 times |
Fri 28 February 2025 |
6.46 (-5.42%) |
7.24 |
5.86 - 7.25 |
0.5672 times |
Fri 31 January 2025 |
6.83 (-10.95%) |
7.70 |
6.71 - 8.34 |
1.1239 times |
Tue 31 December 2024 |
7.67 (13.8%) |
6.97 |
6.53 - 8.83 |
1.4888 times |
Fri 29 November 2024 |
6.74 (-0.3%) |
6.99 |
6.40 - 7.39 |
0.679 times |
Thu 31 October 2024 |
6.76 (6.46%) |
6.13 |
6.01 - 9.68 |
4.547 times |
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value | | 5 day DMA | 5.16 | | 12 day DMA | 5.44 | | 20 day DMA | 5.87 | | 35 day DMA | 6.01 | | 50 day DMA | 5.85 | | 100 day DMA | 6.13 | | 150 day DMA | 6.29 | | 200 day DMA | 6.5 | EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.17 | 5.21 | 5.39 | | 12 day EMA | 5.46 | 5.52 | 5.64 | | 20 day EMA | 5.64 | 5.7 | 5.79 | | 35 day EMA | 5.73 | 5.77 | 5.82 | | 50 day EMA | 5.78 | 5.81 | 5.85 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.16 | 5.28 | 5.46 | | 12 day SMA | 5.44 | 5.48 | 5.56 | | 20 day SMA | 5.87 | 5.97 | 6.07 | | 35 day SMA | 6.01 | 6.02 | 6.04 | | 50 day SMA | 5.85 | 5.87 | 5.88 | | 100 day SMA | 6.13 | 6.13 | 6.14 | | 150 day SMA | 6.29 | 6.3 | 6.32 | | 200 day SMA | 6.5 | 6.51 | 6.52 |
|
|
