Login or Join
HomepageVelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels
Strong Daily Stock price targets for VelanHotels 526755 are 6.04 and 6.04
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.04 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.04 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.04 (4.86%) | 6.04 | 6.04 - 6.04 | 0.1864 times | Tue 15 September 2026 | 5.76 (4.92%) | 5.76 | 5.76 - 5.76 | 4.3142 times | Fri 11 September 2026 | 5.49 (0%) | 5.54 | 5.49 - 5.54 | 0.1538 times | Thu 10 September 2026 | 5.49 (3%) | 5.30 | 5.07 - 5.49 | 0.1722 times | Wed 09 September 2026 | 5.33 (4.31%) | 5.36 | 5.31 - 5.36 | 1.1283 times | Tue 08 September 2026 | 5.11 (-4.13%) | 5.33 | 5.11 - 5.33 | 0.2106 times | Mon 07 September 2026 | 5.33 (-4.99%) | 5.50 | 5.33 - 5.89 | 2.7004 times | Fri 04 September 2026 | 5.61 (-4.92%) | 6.15 | 5.61 - 6.19 | 1.13 times | Thu 03 September 2026 | 5.90 (-4.07%) | 6.15 | 5.90 - 6.15 | 0.0033 times | Wed 02 September 2026 | 6.15 (-0.81%) | 6.15 | 6.15 - 6.15 | 0.0008 times | Tue 01 September 2026 | 6.20 (-1.27%) | 6.20 | 6.20 - 6.20 | 0.0008 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.9 and 6.18
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.9466666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.04 (10.02%) | 5.76 | 5.76 - 6.04 | 0.1426 times | Fri 11 September 2026 | 5.49 (-2.14%) | 5.50 | 5.07 - 5.89 | 0.1383 times | Fri 04 September 2026 | 5.61 (-10.67%) | 6.20 | 5.61 - 6.20 | 0.036 times | Fri 28 August 2026 | 6.28 (-2.18%) | 6.10 | 5.72 - 6.35 | 1.215 times | Tue 18 August 2026 | 6.42 (-9.58%) | 6.80 | 6.42 - 6.80 | 0.1672 times | Fri 14 August 2026 | 7.10 (7.09%) | 6.63 | 6.46 - 7.51 | 3.3333 times | Fri 07 August 2026 | 6.63 (3.11%) | 6.17 | 6.17 - 7.00 | 1.8438 times | Fri 31 July 2026 | 6.43 (5.76%) | 6.05 | 5.71 - 6.84 | 1.9795 times | Fri 24 July 2026 | 6.08 (-1.62%) | 6.43 | 5.74 - 6.52 | 1.0541 times | Fri 17 July 2026 | 6.18 (4.75%) | 5.90 | 5.65 - 6.20 | 0.0901 times | Fri 10 July 2026 | 5.90 (-10.06%) | 6.50 | 5.78 - 6.50 | 1.169 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 4.99 and 6.12
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.04 (-3.82%) | 6.20 | 5.07 - 6.20 | 0.0876 times | Fri 28 August 2026 | 6.28 (-2.33%) | 6.17 | 5.72 - 7.51 | 1.8139 times | Fri 31 July 2026 | 6.43 (2.55%) | 6.20 | 5.65 - 6.84 | 1.3478 times | Tue 30 June 2026 | 6.27 (-7.11%) | 6.75 | 5.80 - 6.75 | 0.6178 times | Fri 29 May 2026 | 6.75 (21.62%) | 5.55 | 5.54 - 6.86 | 1.5813 times | Thu 30 April 2026 | 5.55 (7.56%) | 5.21 | 5.21 - 7.34 | 0.9945 times | Mon 30 March 2026 | 5.16 (-8.67%) | 5.76 | 5.03 - 5.90 | 0.552 times | Fri 27 February 2026 | 5.65 (4.44%) | 5.68 | 5.43 - 6.55 | 0.3492 times | Fri 30 January 2026 | 5.41 (-9.83%) | 6.00 | 4.94 - 6.49 | 1.338 times | Wed 31 December 2025 | 6.00 (42.52%) | 4.21 | 4.01 - 6.39 | 1.3178 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.1521 times |
Indicator Analysis of VelanHotels
Please login to view indicator analysis. or View indicator analysis of VelanHotels 526755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.72 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.57 | 5.48 |
| 12 day EMA | 5.79 | 5.74 | 5.74 |
| 20 day EMA | 5.93 | 5.92 | 5.94 |
| 35 day EMA | 6.03 | 6.03 | 6.05 |
| 50 day EMA | 6.12 | 6.12 | 6.13 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.44 | 5.35 |
| 12 day SMA | 5.72 | 5.72 | 5.77 |
| 20 day SMA | 6.11 | 6.15 | 6.18 |
| 35 day SMA | 6.25 | 6.24 | 6.25 |
| 50 day SMA | 6.19 | 6.19 | 6.2 |
| 100 day SMA | 6.17 | 6.18 | 6.18 |
| 150 day SMA | 6.01 | 6.01 | 6.01 |
| 200 day SMA | 5.86 | 5.86 | 5.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.