VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VelanHotels

Strong Daily Stock price targets for VelanHotels 526755 are 5.77 and 6.06

Daily Target 15.72
Daily Target 25.81
Daily Target 36.0066666666667
Daily Target 46.1
Daily Target 56.3

Daily price and volume Velan Hotels

Date Closing Open Range Volume
Tue 14 July 2026 5.91 (-4.37%) 6.18 5.91 - 6.20 0.1492 times
Mon 13 July 2026 6.18 (4.75%) 5.90 5.90 - 6.18 0.0139 times
Fri 10 July 2026 5.90 (-2.96%) 6.35 5.85 - 6.35 2.4213 times
Thu 09 July 2026 6.08 (4.83%) 5.80 5.80 - 6.09 0.0942 times
Wed 08 July 2026 5.80 (-3.33%) 6.04 5.78 - 6.04 2.4674 times
Tue 07 July 2026 6.00 (-8.54%) 6.50 6.00 - 6.50 1.3928 times
Fri 03 July 2026 6.56 (2.82%) 6.51 6.08 - 6.69 2.9992 times
Thu 02 July 2026 6.38 (4.59%) 6.15 6.15 - 6.38 0.0204 times
Wed 01 July 2026 6.10 (-2.71%) 6.20 6.05 - 6.22 0.1489 times
Tue 30 June 2026 6.27 (4.33%) 6.29 6.02 - 6.29 0.2928 times
Mon 29 June 2026 6.01 (-2.44%) 6.44 6.00 - 6.44 1.1494 times

Daily chart VelanHotels

Weekly price and charts VelanHotels

Strong weekly Stock price targets for VelanHotels 526755 are 5.91 and 6.21

Weekly Target 15.7
Weekly Target 25.81
Weekly Target 36.0033333333333
Weekly Target 46.11
Weekly Target 56.3

Weekly price and volumes for Velan Hotels

Date Closing Open Range Volume
Tue 14 July 2026 5.91 (0.17%) 5.90 5.90 - 6.20 0.0424 times
Fri 10 July 2026 5.90 (-10.06%) 6.50 5.78 - 6.50 1.6595 times
Fri 03 July 2026 6.56 (6.49%) 6.44 6.00 - 6.69 1.2001 times
Thu 25 June 2026 6.16 (1.48%) 6.04 5.85 - 6.35 0.5429 times
Fri 19 June 2026 6.07 (-2.1%) 6.41 5.89 - 6.65 1.1433 times
Fri 12 June 2026 6.20 (3.33%) 6.03 5.80 - 6.53 0.3561 times
Fri 05 June 2026 6.00 (-11.11%) 6.75 6.00 - 6.75 0.754 times
Fri 29 May 2026 6.75 (2.27%) 6.60 6.32 - 6.86 2.0575 times
Fri 22 May 2026 6.60 (4.76%) 6.02 5.86 - 6.60 0.8187 times
Fri 15 May 2026 6.30 (-4.55%) 6.73 5.54 - 6.76 1.4254 times
Fri 08 May 2026 6.60 (18.92%) 5.55 5.54 - 6.77 3.8162 times

weekly chart VelanHotels

Monthly price and charts VelanHotels

Strong monthly Stock price targets for VelanHotels 526755 are 5.39 and 6.3

Monthly Target 15.22
Monthly Target 25.56
Monthly Target 36.1266666666667
Monthly Target 46.47
Monthly Target 57.04

Monthly price and volumes Velan Hotels

Date Closing Open Range Volume
Tue 14 July 2026 5.91 (-5.74%) 6.20 5.78 - 6.69 0.5869 times
Tue 30 June 2026 6.27 (-7.11%) 6.75 5.80 - 6.75 0.7368 times
Fri 29 May 2026 6.75 (21.62%) 5.55 5.54 - 6.86 1.8857 times
Thu 30 April 2026 5.55 (7.56%) 5.21 5.21 - 7.34 1.1859 times
Mon 30 March 2026 5.16 (-8.67%) 5.76 5.03 - 5.90 0.6583 times
Fri 27 February 2026 5.65 (4.44%) 5.68 5.43 - 6.55 0.4164 times
Fri 30 January 2026 5.41 (-9.83%) 6.00 4.94 - 6.49 1.5956 times
Wed 31 December 2025 6.00 (42.52%) 4.21 4.01 - 6.39 1.5715 times
Fri 28 November 2025 4.21 (-22.75%) 5.20 4.21 - 5.72 0.1814 times
Fri 31 October 2025 5.45 (-19.26%) 6.78 5.41 - 7.47 1.1814 times
Tue 30 September 2025 6.75 (32.35%) 5.10 4.18 - 7.05 2.7172 times

monthly chart VelanHotels

DMA SMA EMA moving averages of Velan Hotels 526755

DMA (daily moving average) of Velan Hotels 526755

DMA period DMA value
5 day DMA 5.97
12 day DMA 6.11
20 day DMA 6.11
35 day DMA 6.23
50 day DMA 6.19
100 day DMA 5.95
150 day DMA 5.84
200 day DMA 5.83

EMA (exponential moving average) of Velan Hotels 526755

EMA period EMA current EMA prev EMA prev2
5 day EMA6.026.076.01
12 day EMA6.076.16.09
20 day EMA6.16.126.11
35 day EMA6.136.146.14
50 day EMA6.146.156.15

SMA (simple moving average) of Velan Hotels 526755

SMA period SMA current SMA prev SMA prev2
5 day SMA5.975.996.07
12 day SMA6.116.126.09
20 day SMA6.116.126.13
35 day SMA6.236.246.24
50 day SMA6.196.186.17
100 day SMA5.955.955.94
150 day SMA5.845.835.81
200 day SMA5.835.825.82
Back to top | Use Dark Theme