Login or Join
HomepageVelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels
Strong Daily Stock price targets for VelanHotels 526755 are 5.55 and 5.81
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.5933333333333 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.85 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.68 (4.99%) | 5.68 | 5.42 - 5.68 | 0.2689 times | Thu 02 April 2026 | 5.41 (4.84%) | 5.21 | 5.21 - 5.41 | 0.1024 times | Mon 30 March 2026 | 5.16 (-0.58%) | 5.19 | 5.16 - 5.19 | 1.4685 times | Fri 27 March 2026 | 5.19 (-0.57%) | 5.40 | 5.08 - 5.40 | 1.2605 times | Wed 25 March 2026 | 5.22 (0.19%) | 5.20 | 5.20 - 5.46 | 0.4591 times | Tue 24 March 2026 | 5.21 (-3.87%) | 5.42 | 5.20 - 5.42 | 0.9433 times | Mon 23 March 2026 | 5.42 (-4.91%) | 5.70 | 5.42 - 5.70 | 3.5657 times | Fri 20 March 2026 | 5.70 (4.78%) | 5.21 | 5.21 - 5.70 | 0.7079 times | Thu 19 March 2026 | 5.44 (-4.06%) | 5.70 | 5.42 - 5.90 | 1.0666 times | Wed 18 March 2026 | 5.67 (4.81%) | 5.41 | 5.20 - 5.67 | 0.157 times | Tue 17 March 2026 | 5.41 (4.84%) | 5.16 | 5.16 - 5.41 | 0.0468 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.55 and 5.81
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.68 (4.99%) | 5.68 | 5.42 - 5.68 | 0.0827 times | Thu 02 April 2026 | 5.41 (4.24%) | 5.19 | 5.16 - 5.41 | 0.483 times | Fri 27 March 2026 | 5.19 (-8.95%) | 5.70 | 5.08 - 5.70 | 1.9152 times | Fri 20 March 2026 | 5.70 (8.37%) | 5.26 | 5.10 - 5.90 | 0.6744 times | Fri 13 March 2026 | 5.26 (0.38%) | 5.34 | 5.03 - 5.53 | 0.7151 times | Fri 06 March 2026 | 5.24 (-7.26%) | 5.76 | 5.16 - 5.76 | 2.2993 times | Fri 27 February 2026 | 5.65 (-5.68%) | 5.99 | 5.54 - 6.22 | 0.679 times | Fri 20 February 2026 | 5.99 (4.9%) | 5.99 | 5.70 - 6.32 | 1.5133 times | Fri 13 February 2026 | 5.71 (-1.72%) | 6.10 | 5.55 - 6.10 | 0.3967 times | Fri 06 February 2026 | 5.81 (7.39%) | 5.68 | 5.43 - 6.55 | 1.2414 times | Fri 30 January 2026 | 5.41 (-9.08%) | 5.68 | 5.30 - 6.24 | 1.7662 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 5.45 and 5.92
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.5233333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.68 (10.08%) | 5.21 | 5.21 - 5.68 | 0.0075 times | Mon 30 March 2026 | 5.16 (-8.67%) | 5.76 | 5.03 - 5.90 | 0.3987 times | Fri 27 February 2026 | 5.65 (4.44%) | 5.68 | 5.43 - 6.55 | 0.2522 times | Fri 30 January 2026 | 5.41 (-9.83%) | 6.00 | 4.94 - 6.49 | 0.9665 times | Wed 31 December 2025 | 6.00 (42.52%) | 4.21 | 4.01 - 6.39 | 0.9519 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.1098 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 0.7156 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 1.6458 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.1822 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 4.7698 times | Mon 30 June 2025 | 5.63 (-4.9%) | 6.18 | 4.87 - 6.27 | 3.5457 times |
Indicator Analysis of VelanHotels
Please login to view indicator analysis. or View indicator analysis of VelanHotels 526755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.3 | 5.25 |
| 12 day EMA | 5.38 | 5.33 | 5.32 |
| 20 day EMA | 5.43 | 5.4 | 5.4 |
| 35 day EMA | 5.5 | 5.49 | 5.49 |
| 50 day EMA | 5.59 | 5.59 | 5.6 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.24 | 5.24 |
| 12 day SMA | 5.39 | 5.35 | 5.36 |
| 20 day SMA | 5.34 | 5.33 | 5.34 |
| 35 day SMA | 5.55 | 5.54 | 5.56 |
| 50 day SMA | 5.64 | 5.64 | 5.65 |
| 100 day SMA | 5.5 | 5.49 | 5.5 |
| 150 day SMA | 5.62 | 5.62 | 5.62 |
| 200 day SMA | 5.7 | 5.7 | 5.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.