VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVelan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels Strong Daily Stock price targets for VelanHotels 526755 are 6.49 and 7.05 | Daily Target 1 | 6.38 | | Daily Target 2 | 6.6 | | Daily Target 3 | 6.9366666666667 | | Daily Target 4 | 7.16 | | Daily Target 5 | 7.5 |
Daily price and volume Velan Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6.83 (-2.98%) |
7.18 |
6.71 - 7.27 |
1.8572 times |
Thu 30 January 2025 |
7.04 (-0.98%) |
7.03 |
7.03 - 7.33 |
0.3017 times |
Wed 29 January 2025 |
7.11 (-4.56%) |
7.16 |
7.08 - 7.45 |
1.1259 times |
Tue 28 January 2025 |
7.45 (-1.97%) |
7.57 |
7.22 - 7.57 |
0.5521 times |
Mon 27 January 2025 |
7.60 (-4.88%) |
8.15 |
7.60 - 8.15 |
0.6487 times |
Fri 24 January 2025 |
7.99 (4.86%) |
7.70 |
7.30 - 8.00 |
1.6193 times |
Thu 23 January 2025 |
7.62 (-2.06%) |
8.15 |
7.54 - 8.15 |
0.7557 times |
Wed 22 January 2025 |
7.78 (0.13%) |
8.15 |
7.46 - 8.15 |
1.5504 times |
Tue 21 January 2025 |
7.77 (5%) |
7.25 |
7.25 - 7.77 |
0.8171 times |
Mon 20 January 2025 |
7.40 (-0.8%) |
7.69 |
7.40 - 7.81 |
0.7719 times |
Fri 17 January 2025 |
7.46 (-0.4%) |
7.64 |
7.21 - 7.83 |
0.439 times |
Weekly price and charts VelanHotels Strong weekly Stock price targets for VelanHotels 526755 are 6.05 and 7.49 | Weekly Target 1 | 5.79 | | Weekly Target 2 | 6.31 | | Weekly Target 3 | 7.23 | | Weekly Target 4 | 7.75 | | Weekly Target 5 | 8.67 |
Weekly price and volumes for Velan Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6.83 (-14.52%) |
8.15 |
6.71 - 8.15 |
0.8113 times |
Fri 24 January 2025 |
7.99 (7.1%) |
7.69 |
7.25 - 8.15 |
0.9973 times |
Fri 17 January 2025 |
7.46 (1.5%) |
7.59 |
6.71 - 7.83 |
0.6943 times |
Fri 10 January 2025 |
7.35 (-7.55%) |
8.11 |
7.17 - 8.34 |
0.8603 times |
Fri 03 January 2025 |
7.95 (3.38%) |
7.78 |
7.35 - 8.30 |
0.8176 times |
Fri 27 December 2024 |
7.69 (-1.28%) |
7.51 |
7.16 - 8.13 |
0.8234 times |
Fri 20 December 2024 |
7.79 (1.96%) |
7.79 |
7.50 - 8.83 |
3.0521 times |
Fri 13 December 2024 |
7.64 (13.02%) |
6.94 |
6.78 - 7.70 |
0.7544 times |
Fri 06 December 2024 |
6.76 (0.3%) |
6.97 |
6.53 - 7.03 |
0.5389 times |
Fri 29 November 2024 |
6.74 (3.69%) |
6.63 |
6.42 - 7.08 |
0.6503 times |
Fri 22 November 2024 |
6.50 (-1.52%) |
6.42 |
6.40 - 6.99 |
0.2757 times |
Monthly price and charts VelanHotels Strong monthly Stock price targets for VelanHotels 526755 are 5.96 and 7.59 | Monthly Target 1 | 5.66 | | Monthly Target 2 | 6.25 | | Monthly Target 3 | 7.2933333333333 | | Monthly Target 4 | 7.88 | | Monthly Target 5 | 8.92 |
Monthly price and volumes Velan Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6.83 (-10.95%) |
7.70 |
6.71 - 8.34 |
0.7049 times |
Tue 31 December 2024 |
7.67 (13.8%) |
6.97 |
6.53 - 8.83 |
0.9337 times |
Fri 29 November 2024 |
6.74 (-0.3%) |
6.99 |
6.40 - 7.39 |
0.4259 times |
Thu 31 October 2024 |
6.76 (6.46%) |
6.13 |
6.01 - 9.68 |
2.8517 times |
Mon 30 September 2024 |
6.35 (18.25%) |
5.50 |
5.20 - 6.94 |
0.729 times |
Fri 30 August 2024 |
5.37 (-15.57%) |
6.49 |
5.06 - 6.63 |
0.7838 times |
Wed 31 July 2024 |
6.36 (-6.61%) |
6.99 |
6.02 - 6.99 |
0.4837 times |
Fri 28 June 2024 |
6.81 (8.61%) |
6.40 |
6.11 - 7.18 |
0.2178 times |
Fri 31 May 2024 |
6.27 (-13.87%) |
6.92 |
5.67 - 7.14 |
0.8243 times |
Tue 30 April 2024 |
7.28 (34.07%) |
5.62 |
5.32 - 8.46 |
2.0453 times |
Thu 28 March 2024 |
5.43 (-13.67%) |
6.55 |
5.27 - 6.84 |
1.9091 times |
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value | | 5 day DMA | 7.21 | | 12 day DMA | 7.46 | | 20 day DMA | 7.44 | | 35 day DMA | 7.62 | | 50 day DMA | 7.39 | | 100 day DMA | 7 | | 150 day DMA | 6.75 | | 200 day DMA | 6.71 | EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.15 | 7.31 | 7.44 | | 12 day EMA | 7.35 | 7.45 | 7.52 | | 20 day EMA | 7.42 | 7.48 | 7.53 | | 35 day EMA | 7.35 | 7.38 | 7.4 | | 50 day EMA | 7.3 | 7.32 | 7.33 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.21 | 7.44 | 7.55 | | 12 day SMA | 7.46 | 7.49 | 7.51 | | 20 day SMA | 7.44 | 7.5 | 7.53 | | 35 day SMA | 7.62 | 7.64 | 7.64 | | 50 day SMA | 7.39 | 7.39 | 7.38 | | 100 day SMA | 7 | 6.99 | 6.98 | | 150 day SMA | 6.75 | 6.75 | 6.74 | | 200 day SMA | 6.71 | 6.71 | 6.7 |
|
|
