VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVelan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels Strong Daily Stock price targets for VelanHotels 526755 are 4.55 and 4.79 | Daily Target 1 | 4.35 | | Daily Target 2 | 4.51 | | Daily Target 3 | 4.59 | | Daily Target 4 | 4.75 | | Daily Target 5 | 4.83 |
Daily price and volume Velan Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.67 (0.21%) |
4.50 |
4.43 - 4.67 |
1.8538 times |
Fri 21 November 2025 |
4.66 (-4.9%) |
5.14 |
4.66 - 5.14 |
0.8861 times |
Tue 18 November 2025 |
4.90 (-1.01%) |
4.95 |
4.90 - 4.95 |
0.9211 times |
Mon 17 November 2025 |
4.95 (-3.88%) |
5.15 |
4.95 - 5.15 |
0.803 times |
Fri 14 November 2025 |
5.15 (0.19%) |
5.15 |
5.15 - 5.15 |
0.0007 times |
Thu 13 November 2025 |
5.14 (-4.99%) |
5.68 |
5.14 - 5.68 |
0.7702 times |
Wed 12 November 2025 |
5.41 (-4.59%) |
5.72 |
5.40 - 5.72 |
0.3673 times |
Tue 11 November 2025 |
5.67 (5%) |
5.13 |
5.13 - 5.67 |
2.2808 times |
Mon 10 November 2025 |
5.40 (3.85%) |
5.00 |
4.94 - 5.40 |
1.2883 times |
Thu 06 November 2025 |
5.20 (-4.94%) |
5.20 |
5.20 - 5.20 |
0.8285 times |
Tue 04 November 2025 |
5.47 (4.99%) |
5.15 |
5.05 - 5.47 |
0.7127 times |
Weekly price and charts VelanHotels Strong weekly Stock price targets for VelanHotels 526755 are 4.55 and 4.79 | Weekly Target 1 | 4.35 | | Weekly Target 2 | 4.51 | | Weekly Target 3 | 4.59 | | Weekly Target 4 | 4.75 | | Weekly Target 5 | 4.83 |
Weekly price and volumes for Velan Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.67 (0.21%) |
4.50 |
4.43 - 4.67 |
0.0649 times |
Fri 21 November 2025 |
4.66 (-9.51%) |
5.15 |
4.66 - 5.15 |
0.0914 times |
Fri 14 November 2025 |
5.15 (-0.96%) |
5.00 |
4.94 - 5.72 |
0.1648 times |
Thu 06 November 2025 |
5.20 (-4.59%) |
5.20 |
5.05 - 5.47 |
0.0723 times |
Fri 31 October 2025 |
5.45 (-11.67%) |
6.19 |
5.41 - 6.19 |
0.1016 times |
Thu 23 October 2025 |
6.17 (-8.05%) |
6.74 |
6.11 - 6.74 |
0.2153 times |
Fri 17 October 2025 |
6.71 (-5.09%) |
7.07 |
6.70 - 7.47 |
0.9438 times |
Fri 10 October 2025 |
7.07 (-0.14%) |
7.22 |
6.36 - 7.25 |
1.7781 times |
Fri 03 October 2025 |
7.08 (1.29%) |
6.99 |
6.51 - 7.08 |
1.4948 times |
Fri 26 September 2025 |
6.99 (26.4%) |
5.80 |
5.80 - 7.03 |
5.073 times |
Fri 19 September 2025 |
5.53 (25.68%) |
4.18 |
4.18 - 5.53 |
0.226 times |
Monthly price and charts VelanHotels Strong monthly Stock price targets for VelanHotels 526755 are 3.91 and 5.2 | Monthly Target 1 | 3.65 | | Monthly Target 2 | 4.16 | | Monthly Target 3 | 4.94 | | Monthly Target 4 | 5.45 | | Monthly Target 5 | 6.23 |
Monthly price and volumes Velan Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.67 (-14.31%) |
5.20 |
4.43 - 5.72 |
0.0481 times |
Fri 31 October 2025 |
5.45 (-19.26%) |
6.78 |
5.41 - 7.47 |
0.4219 times |
Tue 30 September 2025 |
6.75 (32.35%) |
5.10 |
4.18 - 7.05 |
0.9704 times |
Fri 29 August 2025 |
5.10 (-28.57%) |
6.80 |
4.86 - 6.80 |
0.1074 times |
Wed 30 July 2025 |
7.14 (26.82%) |
5.65 |
5.12 - 7.43 |
2.8124 times |
Mon 30 June 2025 |
5.63 (-4.9%) |
6.18 |
4.87 - 6.27 |
2.0906 times |
Fri 30 May 2025 |
5.92 (-11.64%) |
6.31 |
5.46 - 7.20 |
1.5092 times |
Wed 30 April 2025 |
6.70 (9.12%) |
6.17 |
5.86 - 7.98 |
0.566 times |
Fri 28 March 2025 |
6.14 (-4.95%) |
6.99 |
5.16 - 6.99 |
0.7502 times |
Fri 28 February 2025 |
6.46 (-5.42%) |
7.24 |
5.86 - 7.25 |
0.7237 times |
Fri 31 January 2025 |
6.83 (-10.95%) |
7.70 |
6.71 - 8.34 |
1.434 times |
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value | | 5 day DMA | 4.87 | | 12 day DMA | 5.15 | | 20 day DMA | 5.47 | | 35 day DMA | 6.08 | | 50 day DMA | 5.83 | | 100 day DMA | 5.83 | | 150 day DMA | 6.01 | | 200 day DMA | 6.14 | EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.86 | 4.95 | 5.09 | | 12 day EMA | 5.15 | 5.24 | 5.34 | | 20 day EMA | 5.39 | 5.47 | 5.56 | | 35 day EMA | 5.52 | 5.57 | 5.62 | | 50 day EMA | 5.67 | 5.71 | 5.75 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.87 | 4.96 | 5.11 | | 12 day SMA | 5.15 | 5.22 | 5.3 | | 20 day SMA | 5.47 | 5.58 | 5.69 | | 35 day SMA | 6.08 | 6.13 | 6.18 | | 50 day SMA | 5.83 | 5.83 | 5.84 | | 100 day SMA | 5.83 | 5.83 | 5.84 | | 150 day SMA | 6.01 | 6.02 | 6.03 | | 200 day SMA | 6.14 | 6.15 | 6.16 |
|
|
