Login or Join
HomepageVelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels
Strong Daily Stock price targets for VelanHotels 526755 are 5.78 and 6.31
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.8633333333333 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.39 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.04 (4.68%) | 5.51 | 5.51 - 6.04 | 2.961 times | Thu 29 October 2026 | 5.77 (4.91%) | 5.75 | 5.51 - 5.77 | 0.3059 times | Wed 28 October 2026 | 5.50 (-4.35%) | 5.95 | 5.47 - 5.99 | 1.0311 times | Tue 27 October 2026 | 5.75 (-4.33%) | 6.20 | 5.75 - 6.20 | 0.3383 times | Mon 26 October 2026 | 6.01 (-4.6%) | 6.01 | 6.01 - 6.01 | 0.1312 times | Fri 23 October 2026 | 6.30 (-4.55%) | 6.31 | 6.30 - 6.40 | 2.5263 times | Thu 22 October 2026 | 6.60 (3.12%) | 6.60 | 6.40 - 6.60 | 1.7674 times | Wed 21 October 2026 | 6.40 (0%) | 6.30 | 6.27 - 6.40 | 0.0139 times | Mon 19 October 2026 | 6.40 (4.4%) | 6.17 | 6.17 - 6.40 | 0.0263 times | Fri 16 October 2026 | 6.13 (-4.52%) | 6.69 | 6.10 - 6.69 | 0.8985 times | Thu 15 October 2026 | 6.42 (-4.89%) | 6.42 | 6.42 - 6.66 | 0.0897 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.76 and 6.49
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.04 (-4.13%) | 6.01 | 5.47 - 6.20 | 0.9119 times | Fri 23 October 2026 | 6.30 (2.77%) | 6.17 | 6.17 - 6.60 | 0.829 times | Fri 16 October 2026 | 6.13 (-14.98%) | 6.91 | 6.10 - 6.91 | 0.3113 times | Tue 06 October 2026 | 7.21 (4.19%) | 7.25 | 6.63 - 7.59 | 1.2471 times | Thu 01 October 2026 | 6.92 (11.97%) | 6.35 | 5.99 - 7.08 | 1.7961 times | Fri 25 September 2026 | 6.18 (-1.12%) | 6.25 | 6.01 - 6.88 | 1.096 times | Fri 18 September 2026 | 6.25 (13.84%) | 5.76 | 5.76 - 6.65 | 2.2008 times | Fri 11 September 2026 | 5.49 (-2.14%) | 5.50 | 5.07 - 5.89 | 0.1601 times | Fri 04 September 2026 | 5.61 (-10.67%) | 6.20 | 5.61 - 6.20 | 0.0416 times | Fri 28 August 2026 | 6.28 (-2.18%) | 6.10 | 5.72 - 6.35 | 1.406 times | Tue 18 August 2026 | 6.42 (-9.58%) | 6.80 | 6.42 - 6.80 | 0.1935 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 4.7 and 6.82
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.04 (-6.07%) | 7.08 | 5.47 - 7.59 | 0.866 times | Tue 29 September 2026 | 6.43 (2.39%) | 6.20 | 5.07 - 6.88 | 1.0627 times | Fri 28 August 2026 | 6.28 (-2.33%) | 6.17 | 5.72 - 7.51 | 1.7034 times | Fri 31 July 2026 | 6.43 (2.55%) | 6.20 | 5.65 - 6.84 | 1.2657 times | Tue 30 June 2026 | 6.27 (-7.11%) | 6.75 | 5.80 - 6.75 | 0.5802 times | Fri 29 May 2026 | 6.75 (21.62%) | 5.55 | 5.54 - 6.86 | 1.4851 times | Thu 30 April 2026 | 5.55 (7.56%) | 5.21 | 5.21 - 7.34 | 0.934 times | Mon 30 March 2026 | 5.16 (-8.67%) | 5.76 | 5.03 - 5.90 | 0.5184 times | Fri 27 February 2026 | 5.65 (4.44%) | 5.68 | 5.43 - 6.55 | 0.3279 times | Fri 30 January 2026 | 5.41 (-9.83%) | 6.00 | 4.94 - 6.49 | 1.2566 times | Wed 31 December 2025 | 6.00 (42.52%) | 4.21 | 4.01 - 6.39 | 1.2376 times |
Indicator Analysis of VelanHotels
Please login to view indicator analysis. or View indicator analysis of VelanHotels 526755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.86 | 5.91 |
| 12 day EMA | 6.12 | 6.13 | 6.19 |
| 20 day EMA | 6.19 | 6.21 | 6.26 |
| 35 day EMA | 6.28 | 6.29 | 6.32 |
| 50 day EMA | 6.27 | 6.28 | 6.3 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.87 | 6.03 |
| 12 day SMA | 6.17 | 6.23 | 6.35 |
| 20 day SMA | 6.37 | 6.38 | 6.41 |
| 35 day SMA | 6.15 | 6.16 | 6.17 |
| 50 day SMA | 6.28 | 6.3 | 6.32 |
| 100 day SMA | 6.26 | 6.26 | 6.26 |
| 150 day SMA | 6.1 | 6.1 | 6.1 |
| 200 day SMA | 6.03 | 6.03 | 6.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.