VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVelan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels Strong Daily Stock price targets for VelanHotels 526755 are 5.54 and 5.85 | Daily Target 1 | 5.29 | | Daily Target 2 | 5.47 | | Daily Target 3 | 5.6 | | Daily Target 4 | 5.78 | | Daily Target 5 | 5.91 |
Daily price and volume Velan Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.65 (1.44%) |
5.58 |
5.42 - 5.73 |
0.4094 times |
Thu 03 July 2025 |
5.57 (6.7%) |
5.39 |
5.30 - 5.60 |
1.2274 times |
Wed 02 July 2025 |
5.22 (-5.43%) |
5.23 |
5.12 - 5.88 |
1.8997 times |
Tue 01 July 2025 |
5.52 (-1.95%) |
5.65 |
5.44 - 5.65 |
0.2467 times |
Mon 30 June 2025 |
5.63 (2.93%) |
5.47 |
5.28 - 5.70 |
0.3029 times |
Fri 27 June 2025 |
5.47 (3.01%) |
5.63 |
5.27 - 5.63 |
3.3367 times |
Thu 26 June 2025 |
5.31 (-0.75%) |
5.25 |
5.21 - 5.51 |
0.732 times |
Wed 25 June 2025 |
5.35 (-2.01%) |
5.46 |
5.27 - 5.55 |
0.9826 times |
Tue 24 June 2025 |
5.46 (-1.27%) |
5.20 |
5.20 - 5.64 |
0.6067 times |
Mon 23 June 2025 |
5.53 (1.1%) |
5.66 |
5.35 - 5.66 |
0.2559 times |
Thu 19 June 2025 |
5.47 (-3.19%) |
5.76 |
5.20 - 5.76 |
0.8281 times |
Weekly price and charts VelanHotels Strong weekly Stock price targets for VelanHotels 526755 are 5.39 and 6.15 | Weekly Target 1 | 4.79 | | Weekly Target 2 | 5.22 | | Weekly Target 3 | 5.55 | | Weekly Target 4 | 5.98 | | Weekly Target 5 | 6.31 |
Weekly price and volumes for Velan Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.65 (3.29%) |
5.47 |
5.12 - 5.88 |
0.6106 times |
Fri 27 June 2025 |
5.47 (0%) |
5.66 |
5.20 - 5.66 |
0.8837 times |
Thu 19 June 2025 |
5.47 (-2.67%) |
5.71 |
5.20 - 5.90 |
0.7209 times |
Fri 13 June 2025 |
5.62 (-4.91%) |
5.92 |
4.87 - 6.27 |
3.2191 times |
Fri 06 June 2025 |
5.91 (-0.17%) |
6.18 |
5.66 - 6.24 |
0.3927 times |
Fri 30 May 2025 |
5.92 (-2.31%) |
6.23 |
5.77 - 6.83 |
1.5476 times |
Fri 23 May 2025 |
6.06 (-3.66%) |
6.29 |
5.46 - 7.15 |
0.7257 times |
Fri 16 May 2025 |
6.29 (0.32%) |
6.30 |
5.82 - 6.95 |
0.7736 times |
Fri 09 May 2025 |
6.27 (-5.86%) |
6.66 |
6.02 - 7.20 |
0.6992 times |
Fri 02 May 2025 |
6.66 (-3.06%) |
7.01 |
5.86 - 7.98 |
0.4268 times |
Fri 25 April 2025 |
6.87 (0.88%) |
6.95 |
6.48 - 7.39 |
0.1842 times |
Monthly price and charts VelanHotels Strong monthly Stock price targets for VelanHotels 526755 are 5.27 and 6.03 | Monthly Target 1 | 4.79 | | Monthly Target 2 | 5.22 | | Monthly Target 3 | 5.55 | | Monthly Target 4 | 5.98 | | Monthly Target 5 | 6.31 |
Monthly price and volumes Velan Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.65 (0.36%) |
5.65 |
5.12 - 5.88 |
0.1416 times |
Mon 30 June 2025 |
5.63 (-4.9%) |
6.18 |
4.87 - 6.27 |
1.3176 times |
Fri 30 May 2025 |
5.92 (-11.64%) |
6.31 |
5.46 - 7.20 |
0.9512 times |
Wed 30 April 2025 |
6.70 (9.12%) |
6.17 |
5.86 - 7.98 |
0.3567 times |
Fri 28 March 2025 |
6.14 (-4.95%) |
6.99 |
5.16 - 6.99 |
0.4728 times |
Fri 28 February 2025 |
6.46 (-5.42%) |
7.24 |
5.86 - 7.25 |
0.4561 times |
Fri 31 January 2025 |
6.83 (-10.95%) |
7.70 |
6.71 - 8.34 |
0.9038 times |
Tue 31 December 2024 |
7.67 (13.8%) |
6.97 |
6.53 - 8.83 |
1.1973 times |
Fri 29 November 2024 |
6.74 (-0.3%) |
6.99 |
6.40 - 7.39 |
0.5461 times |
Thu 31 October 2024 |
6.76 (6.46%) |
6.13 |
6.01 - 9.68 |
3.6567 times |
Mon 30 September 2024 |
6.35 (18.25%) |
5.50 |
5.20 - 6.94 |
0.9348 times |
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value | | 5 day DMA | 5.52 | | 12 day DMA | 5.49 | | 20 day DMA | 5.58 | | 35 day DMA | 5.86 | | 50 day DMA | 6.08 | | 100 day DMA | 6.21 | | 150 day DMA | 6.6 | | 200 day DMA | 6.59 | EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.52 | 5.46 | 5.41 | | 12 day EMA | 5.53 | 5.51 | 5.5 | | 20 day EMA | 5.63 | 5.63 | 5.64 | | 35 day EMA | 5.83 | 5.84 | 5.86 | | 50 day EMA | 6.09 | 6.11 | 6.13 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.52 | 5.48 | 5.43 | | 12 day SMA | 5.49 | 5.47 | 5.47 | | 20 day SMA | 5.58 | 5.59 | 5.61 | | 35 day SMA | 5.86 | 5.88 | 5.9 | | 50 day SMA | 6.08 | 6.11 | 6.13 | | 100 day SMA | 6.21 | 6.22 | 6.24 | | 150 day SMA | 6.6 | 6.6 | 6.61 | | 200 day SMA | 6.59 | 6.59 | 6.59 |
|
|
