GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GratexInds Strong Daily Stock price targets for GratexInds 526751 are 18.9 and 18.9 | Daily Target 1 | 18.9 | | Daily Target 2 | 18.9 | | Daily Target 3 | 18.9 | | Daily Target 4 | 18.9 | | Daily Target 5 | 18.9 |
Daily price and volume Gratex Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.90 (0%) |
18.90 |
18.90 - 18.90 |
0.0077 times |
Thu 03 July 2025 |
18.90 (0%) |
18.90 |
18.90 - 18.90 |
0.0077 times |
Wed 02 July 2025 |
18.90 (5%) |
18.90 |
18.90 - 18.90 |
0.3162 times |
Tue 01 July 2025 |
18.00 (-4.91%) |
17.99 |
17.99 - 18.00 |
1.8971 times |
Mon 30 June 2025 |
18.93 (0%) |
18.93 |
18.93 - 18.93 |
4.6993 times |
Wed 25 June 2025 |
18.93 (-4.92%) |
19.81 |
18.93 - 19.81 |
0.3968 times |
Tue 24 June 2025 |
19.91 (-4.96%) |
21.05 |
19.91 - 21.05 |
2.6503 times |
Mon 23 June 2025 |
20.95 (0.48%) |
20.95 |
20.95 - 20.95 |
0.0093 times |
Thu 19 June 2025 |
20.85 (0.48%) |
20.85 |
20.85 - 20.85 |
0.0077 times |
Wed 18 June 2025 |
20.75 (0.48%) |
20.75 |
20.75 - 20.75 |
0.0077 times |
Tue 17 June 2025 |
20.65 (0.49%) |
20.65 |
20.65 - 20.65 |
0.0077 times |
Weekly price and charts GratexInds Strong weekly Stock price targets for GratexInds 526751 are 17.98 and 18.92 | Weekly Target 1 | 17.67 | | Weekly Target 2 | 18.28 | | Weekly Target 3 | 18.606666666667 | | Weekly Target 4 | 19.22 | | Weekly Target 5 | 19.55 |
Weekly price and volumes for Gratex Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.90 (-0.16%) |
18.93 |
17.99 - 18.93 |
1.217 times |
Wed 25 June 2025 |
18.93 (-9.21%) |
20.95 |
18.93 - 21.05 |
0.5369 times |
Thu 19 June 2025 |
20.85 (1.96%) |
20.55 |
20.55 - 20.85 |
0.0054 times |
Fri 13 June 2025 |
20.45 (-13.89%) |
22.57 |
20.38 - 22.57 |
0.5644 times |
Fri 06 June 2025 |
23.75 (-2.26%) |
25.51 |
23.75 - 26.23 |
0.1138 times |
Fri 30 May 2025 |
24.30 (27.29%) |
20.04 |
20.04 - 24.30 |
1.8424 times |
Fri 23 May 2025 |
19.09 (19.31%) |
15.61 |
15.61 - 19.09 |
0.4185 times |
Fri 16 May 2025 |
16.00 (6.67%) |
14.25 |
14.25 - 16.48 |
5.139 times |
Fri 09 May 2025 |
15.00 (-5.78%) |
15.15 |
15.00 - 17.25 |
0.1454 times |
Fri 02 May 2025 |
15.92 (0%) |
15.85 |
15.85 - 15.92 |
0.0172 times |
Fri 25 April 2025 |
15.92 (-1.12%) |
16.18 |
15.92 - 16.18 |
0.0169 times |
Monthly price and charts GratexInds Strong monthly Stock price targets for GratexInds 526751 are 18.45 and 19.36 | Monthly Target 1 | 17.69 | | Monthly Target 2 | 18.29 | | Monthly Target 3 | 18.596666666667 | | Monthly Target 4 | 19.2 | | Monthly Target 5 | 19.51 |
Monthly price and volumes Gratex Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.90 (-0.16%) |
17.99 |
17.99 - 18.90 |
0.263 times |
Mon 30 June 2025 |
18.93 (-22.1%) |
25.51 |
18.93 - 26.23 |
1.3745 times |
Fri 30 May 2025 |
24.30 (53.31%) |
15.92 |
14.25 - 24.30 |
5.0692 times |
Wed 30 April 2025 |
15.85 (-19.5%) |
19.78 |
15.85 - 19.78 |
0.3 times |
Fri 28 March 2025 |
19.69 (1.97%) |
19.40 |
17.55 - 19.70 |
0.1917 times |
Thu 27 February 2025 |
19.31 (-14.18%) |
22.50 |
19.31 - 23.00 |
0.0944 times |
Mon 27 January 2025 |
22.50 (-14.19%) |
27.53 |
22.45 - 27.53 |
0.0834 times |
Tue 31 December 2024 |
26.22 (14%) |
23.00 |
22.74 - 28.35 |
1.5406 times |
Fri 29 November 2024 |
23.00 (15%) |
21.00 |
21.00 - 23.89 |
0.6458 times |
Thu 31 October 2024 |
20.00 (3.9%) |
19.25 |
18.29 - 24.00 |
0.4373 times |
Fri 27 September 2024 |
19.25 (2.12%) |
19.00 |
19.00 - 21.72 |
0.9297 times |
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value | | 5 day DMA | 18.73 | | 12 day DMA | 19.69 | | 20 day DMA | 20.86 | | 35 day DMA | 20.37 | | 50 day DMA | 19.04 | | 100 day DMA | 21.2 | | 150 day DMA | 21.03 | | 200 day DMA | 20.81 | EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.96 | 18.99 | 19.04 | | 12 day EMA | 19.62 | 19.75 | 19.91 | | 20 day EMA | 19.99 | 20.11 | 20.24 | | 35 day EMA | 19.58 | 19.62 | 19.66 | | 50 day EMA | 19.01 | 19.01 | 19.01 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.73 | 18.73 | 18.93 | | 12 day SMA | 19.69 | 19.81 | 20.03 | | 20 day SMA | 20.86 | 21.21 | 21.52 | | 35 day SMA | 20.37 | 20.24 | 20.13 | | 50 day SMA | 19.04 | 19.02 | 19.01 | | 100 day SMA | 21.2 | 21.24 | 21.28 | | 150 day SMA | 21.03 | 21.02 | 21.02 | | 200 day SMA | 20.81 | 20.82 | 20.82 |
|
|
