GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GratexInds

Strong Daily Stock price targets for GratexInds 526751 are 16.4 and 18

Daily Target 115.07
Daily Target 216.13
Daily Target 316.666666666667
Daily Target 417.73
Daily Target 518.27

Daily price and volume Gratex Inds

Date Closing Open Range Volume
Fri 23 October 2026 17.20 (4.88%) 15.60 15.60 - 17.20 2.9154 times
Thu 22 October 2026 16.40 (-4.93%) 17.30 16.40 - 17.30 0.0366 times
Wed 21 October 2026 17.25 (-2.16%) 17.71 17.00 - 18.00 3.8715 times
Mon 19 October 2026 17.63 (-4.96%) 18.60 17.63 - 18.60 0.0575 times
Fri 16 October 2026 18.55 (-4.87%) 19.50 18.55 - 19.50 0.9404 times
Thu 15 October 2026 19.50 (-4.88%) 20.55 19.50 - 20.55 0.3135 times
Wed 14 October 2026 20.50 (-2.8%) 21.09 20.50 - 21.09 0.1567 times
Tue 13 October 2026 21.09 (0%) 21.09 21.09 - 21.09 0.1306 times
Mon 12 October 2026 21.09 (0.48%) 21.09 21.09 - 21.09 0.0261 times
Tue 06 October 2026 20.99 (4.9%) 20.99 20.99 - 20.99 1.5517 times
Mon 05 October 2026 20.01 (-2.15%) 20.01 20.01 - 20.01 0.2612 times

Daily chart GratexInds

Weekly price and charts GratexInds

Strong weekly Stock price targets for GratexInds 526751 are 14.9 and 17.9

Weekly Target 114.13
Weekly Target 215.67
Weekly Target 317.133333333333
Weekly Target 418.67
Weekly Target 520.13

Weekly price and volumes for Gratex Inds

Date Closing Open Range Volume
Fri 23 October 2026 17.20 (-7.28%) 18.60 15.60 - 18.60 0.5296 times
Fri 16 October 2026 18.55 (-11.62%) 21.09 18.55 - 21.09 0.1206 times
Tue 06 October 2026 20.99 (2.64%) 20.01 20.01 - 20.99 0.1395 times
Fri 25 September 2026 20.45 (0.99%) 20.36 19.51 - 20.46 0.0454 times
Fri 18 September 2026 20.25 (-5.24%) 20.32 19.36 - 21.29 3.829 times
Fri 11 September 2026 21.37 (-4.73%) 22.54 21.26 - 22.54 0.109 times
Thu 03 September 2026 22.43 (-5%) 23.61 22.43 - 23.61 0.1922 times
Fri 28 August 2026 23.61 (-4.02%) 24.72 23.60 - 24.84 0.0113 times
Thu 20 August 2026 24.60 (-7.69%) 26.78 24.60 - 26.78 0.3161 times
Fri 31 July 2026 26.65 (0.19%) 26.73 25.41 - 28.06 4.7073 times
Fri 24 July 2026 26.60 (2.31%) 27.30 25.94 - 27.30 6.2309 times

weekly chart GratexInds

Monthly price and charts GratexInds

Strong monthly Stock price targets for GratexInds 526751 are 13.66 and 19.15

Monthly Target 112.47
Monthly Target 214.84
Monthly Target 317.963333333333
Monthly Target 420.33
Monthly Target 523.45

Monthly price and volumes Gratex Inds

Date Closing Open Range Volume
Fri 23 October 2026 17.20 (-15.89%) 20.01 15.60 - 21.09 0.2956 times
Fri 25 September 2026 20.45 (-13.38%) 23.61 19.36 - 23.61 1.5631 times
Fri 28 August 2026 23.61 (-11.41%) 26.78 23.60 - 26.78 0.1225 times
Fri 31 July 2026 26.65 (2.11%) 26.10 25.41 - 28.06 6.3859 times
Tue 30 June 2026 26.10 (1.52%) 25.71 25.71 - 26.13 0.0226 times
Fri 29 May 2026 25.71 (20.82%) 21.38 21.32 - 26.46 1.0796 times
Thu 30 April 2026 21.28 (22.58%) 17.36 17.36 - 21.35 0.1949 times
Mon 30 March 2026 17.36 (-4.51%) 17.28 17.28 - 17.36 0.0257 times
Thu 26 February 2026 18.18 (1.06%) 17.10 16.50 - 18.18 0.1814 times
Fri 30 January 2026 17.99 (8.18%) 16.47 16.47 - 18.21 0.1287 times
Tue 30 December 2025 16.63 (-15.02%) 19.48 16.63 - 19.95 2.554 times

monthly chart GratexInds

DMA SMA EMA moving averages of Gratex Inds 526751

DMA (daily moving average) of Gratex Inds 526751

DMA period DMA value
5 day DMA 17.41
12 day DMA 19.22
20 day DMA 19.81
35 day DMA 21.63
50 day DMA 23.05
100 day DMA 22.39
150 day DMA 21.44
200 day DMA 20.99

EMA (exponential moving average) of Gratex Inds 526751

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.7618.44
12 day EMA18.7819.0719.55
20 day EMA19.7620.0320.41
35 day EMA21.321.5421.84
50 day EMA22.7322.9623.23

SMA (simple moving average) of Gratex Inds 526751

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.8718.69
12 day SMA19.2219.4919.82
20 day SMA19.8120.0720.32
35 day SMA21.6321.922.2
50 day SMA23.0523.2323.43
100 day SMA22.3922.3922.4
150 day SMA21.4421.4521.47
200 day SMA20.9921.0221.07
Back to top | Use Dark Theme