Login or Join
HomepageGratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GratexInds
Strong Daily Stock price targets for GratexInds 526751 are 25.85 and 25.95
| Daily Target 1 | 25.83 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 25.933333333333 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.03 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.90 (0.39%) | 26.00 | 25.90 - 26.00 | 0.0281 times | Fri 19 June 2026 | 25.80 (0%) | 25.80 | 25.80 - 25.80 | 0.0201 times | Thu 18 June 2026 | 25.80 (0%) | 25.80 | 25.80 - 25.80 | 0.0803 times | Wed 17 June 2026 | 25.80 (0.35%) | 25.83 | 25.80 - 25.83 | 0.1004 times | Tue 09 June 2026 | 25.71 (0%) | 25.71 | 25.71 - 25.71 | 0.008 times | Fri 05 June 2026 | 25.71 (0%) | 25.71 | 25.71 - 25.71 | 0.012 times | Wed 03 June 2026 | 25.71 (0%) | 25.71 | 25.71 - 25.71 | 0.1486 times | Fri 29 May 2026 | 25.71 (4.94%) | 25.71 | 25.71 - 25.71 | 1.5582 times | Fri 22 May 2026 | 24.50 (-2.78%) | 26.46 | 24.05 - 26.46 | 4.1044 times | Thu 21 May 2026 | 25.20 (5%) | 25.20 | 25.20 - 25.20 | 3.9398 times | Wed 20 May 2026 | 24.00 (2.3%) | 24.00 | 23.99 - 24.63 | 2.4498 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 25.85 and 25.95
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.90 (0.39%) | 26.00 | 25.90 - 26.00 | 0.0082 times | Fri 19 June 2026 | 25.80 (0.35%) | 25.71 | 25.71 - 25.83 | 0.0612 times | Fri 05 June 2026 | 25.71 (0%) | 25.71 | 25.71 - 25.71 | 0.0471 times | Fri 29 May 2026 | 25.71 (4.94%) | 25.71 | 25.71 - 25.71 | 0.4566 times | Fri 22 May 2026 | 24.50 (4.48%) | 24.60 | 22.35 - 26.46 | 4.6999 times | Fri 15 May 2026 | 23.45 (9.07%) | 22.57 | 22.50 - 23.65 | 0.5248 times | Fri 08 May 2026 | 21.50 (1.03%) | 21.38 | 21.32 - 21.50 | 2.7583 times | Thu 30 April 2026 | 21.28 (1.82%) | 21.00 | 20.20 - 21.35 | 0.3719 times | Thu 23 April 2026 | 20.90 (9.37%) | 20.06 | 19.96 - 20.90 | 0.6825 times | Wed 15 April 2026 | 19.11 (5%) | 18.20 | 18.20 - 19.11 | 0.3895 times | Wed 08 April 2026 | 18.20 (4.84%) | 18.20 | 18.20 - 18.20 | 0.0765 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 25.81 and 26.1
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 25.87 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.90 (0.74%) | 25.71 | 25.71 - 26.00 | 0.0201 times | Fri 29 May 2026 | 25.71 (20.82%) | 21.38 | 21.32 - 26.46 | 1.4532 times | Thu 30 April 2026 | 21.28 (22.58%) | 17.36 | 17.36 - 21.35 | 0.2624 times | Mon 30 March 2026 | 17.36 (-4.51%) | 17.28 | 17.28 - 17.36 | 0.0346 times | Thu 26 February 2026 | 18.18 (1.06%) | 17.10 | 16.50 - 18.18 | 0.2442 times | Fri 30 January 2026 | 17.99 (8.18%) | 16.47 | 16.47 - 18.21 | 0.1732 times | Tue 30 December 2025 | 16.63 (-15.02%) | 19.48 | 16.63 - 19.95 | 3.438 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.25 - 21.93 | 0.6853 times | Fri 31 October 2025 | 21.93 (6.25%) | 20.64 | 19.96 - 23.54 | 0.9408 times | Tue 30 September 2025 | 20.64 (4.82%) | 20.67 | 19.38 - 21.70 | 2.7482 times | Fri 29 August 2025 | 19.69 (5.92%) | 18.68 | 16.18 - 19.69 | 5.5195 times |
Indicator Analysis of GratexInds
Please login to view indicator analysis. or View indicator analysis of GratexInds 526751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.28 |
| 20 day DMA | 24.07 |
| 35 day DMA | 22.09 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.27 |
| 150 day DMA | 20.22 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.68 | 25.62 |
| 12 day EMA | 25.08 | 24.93 | 24.77 |
| 20 day EMA | 24.15 | 23.97 | 23.78 |
| 35 day EMA | 22.56 | 22.36 | 22.16 |
| 50 day EMA | 20.93 | 20.73 | 20.52 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.76 | 25.75 |
| 12 day SMA | 25.28 | 24.98 | 24.78 |
| 20 day SMA | 24.07 | 23.84 | 23.61 |
| 35 day SMA | 22.09 | 21.85 | 21.6 |
| 50 day SMA | 20.69 | 20.5 | 20.32 |
| 100 day SMA | 20.27 | 20.22 | 20.17 |
| 150 day SMA | 20.22 | 20.19 | 20.15 |
| 200 day SMA | 19.95 | 19.96 | 19.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.