GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GratexInds Strong Daily Stock price targets for GratexInds 526751 are 21.13 and 22.74 | Daily Target 1 | 20.86 | | Daily Target 2 | 21.39 | | Daily Target 3 | 22.466666666667 | | Daily Target 4 | 23 | | Daily Target 5 | 24.08 |
Daily price and volume Gratex Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.93 (-4.98%) |
23.54 |
21.93 - 23.54 |
0.6342 times |
Thu 30 October 2025 |
23.08 (4.96%) |
23.08 |
23.08 - 23.08 |
1.3658 times |
Wed 29 October 2025 |
21.99 (4.96%) |
21.05 |
20.96 - 21.99 |
1.5433 times |
Tue 28 October 2025 |
20.95 (4.96%) |
20.90 |
20.90 - 20.95 |
2.0507 times |
Mon 27 October 2025 |
19.96 (-0.3%) |
19.96 |
19.96 - 19.96 |
0.2114 times |
Mon 20 October 2025 |
20.02 (-1.28%) |
20.40 |
20.01 - 20.40 |
0.5497 times |
Thu 16 October 2025 |
20.28 (-3.89%) |
22.15 |
20.08 - 22.15 |
1.8224 times |
Wed 15 October 2025 |
21.10 (0%) |
21.10 |
20.05 - 21.10 |
1.5772 times |
Tue 14 October 2025 |
21.10 (-0.24%) |
21.25 |
21.10 - 21.25 |
0.203 times |
Mon 13 October 2025 |
21.15 (0.24%) |
21.20 |
21.10 - 21.20 |
0.0423 times |
Thu 09 October 2025 |
21.10 (1.88%) |
21.12 |
21.10 - 21.12 |
0.0507 times |
Weekly price and charts GratexInds Strong weekly Stock price targets for GratexInds 526751 are 20.95 and 24.53 | Weekly Target 1 | 18.23 | | Weekly Target 2 | 20.08 | | Weekly Target 3 | 21.81 | | Weekly Target 4 | 23.66 | | Weekly Target 5 | 25.39 |
Weekly price and volumes for Gratex Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.93 (9.54%) |
19.96 |
19.96 - 23.54 |
0.5454 times |
Mon 20 October 2025 |
20.02 (-1.28%) |
20.40 |
20.01 - 20.40 |
0.0516 times |
Thu 16 October 2025 |
20.28 (-3.89%) |
21.20 |
20.05 - 22.15 |
0.3424 times |
Thu 09 October 2025 |
21.10 (2.13%) |
20.66 |
20.31 - 21.12 |
0.2582 times |
Fri 03 October 2025 |
20.66 (2.02%) |
20.25 |
20.25 - 20.66 |
0.6769 times |
Fri 26 September 2025 |
20.25 (3.85%) |
19.89 |
19.89 - 20.25 |
1.6632 times |
Thu 18 September 2025 |
19.50 (-1.27%) |
19.75 |
19.38 - 19.75 |
0.205 times |
Fri 12 September 2025 |
19.75 (-4.13%) |
20.19 |
19.40 - 20.19 |
0.7361 times |
Thu 04 September 2025 |
20.60 (4.62%) |
20.67 |
20.60 - 21.70 |
2.7532 times |
Fri 29 August 2025 |
19.69 (15.69%) |
17.87 |
16.18 - 19.69 |
2.7679 times |
Fri 22 August 2025 |
17.02 (-4.17%) |
17.76 |
16.88 - 19.57 |
5.6344 times |
Monthly price and charts GratexInds Strong monthly Stock price targets for GratexInds 526751 are 20.95 and 24.53 | Monthly Target 1 | 18.23 | | Monthly Target 2 | 20.08 | | Monthly Target 3 | 21.81 | | Monthly Target 4 | 23.66 | | Monthly Target 5 | 25.39 |
Monthly price and volumes Gratex Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.93 (6.25%) |
20.64 |
19.96 - 23.54 |
0.4231 times |
Tue 30 September 2025 |
20.64 (4.82%) |
20.67 |
19.38 - 21.70 |
1.2358 times |
Fri 29 August 2025 |
19.69 (5.92%) |
18.68 |
16.18 - 19.69 |
2.4821 times |
Thu 31 July 2025 |
18.59 (-1.8%) |
17.99 |
17.23 - 21.71 |
2.3154 times |
Mon 30 June 2025 |
18.93 (-22.1%) |
25.51 |
18.93 - 26.23 |
0.6848 times |
Fri 30 May 2025 |
24.30 (53.31%) |
15.92 |
14.25 - 24.30 |
2.5254 times |
Wed 30 April 2025 |
15.85 (-19.5%) |
19.78 |
15.85 - 19.78 |
0.1494 times |
Fri 28 March 2025 |
19.69 (1.97%) |
19.40 |
17.55 - 19.70 |
0.0955 times |
Thu 27 February 2025 |
19.31 (-14.18%) |
22.50 |
19.31 - 23.00 |
0.047 times |
Mon 27 January 2025 |
22.50 (-14.19%) |
27.53 |
22.45 - 27.53 |
0.0416 times |
Tue 31 December 2024 |
26.22 (14%) |
23.00 |
22.74 - 28.35 |
0.7675 times |
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value | | 5 day DMA | 21.58 | | 12 day DMA | 21.11 | | 20 day DMA | 20.83 | | 35 day DMA | 20.4 | | 50 day DMA | 19.83 | | 100 day DMA | 19.54 | | 150 day DMA | 20.58 | | 200 day DMA | 20.73 | EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.78 | 21.71 | 21.02 | | 12 day EMA | 21.24 | 21.11 | 20.75 | | 20 day EMA | 20.9 | 20.79 | 20.55 | | 35 day EMA | 20.37 | 20.28 | 20.12 | | 50 day EMA | 19.9 | 19.82 | 19.69 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.58 | 21.2 | 20.64 | | 12 day SMA | 21.11 | 20.98 | 20.78 | | 20 day SMA | 20.83 | 20.73 | 20.55 | | 35 day SMA | 20.4 | 20.26 | 20.11 | | 50 day SMA | 19.83 | 19.78 | 19.7 | | 100 day SMA | 19.54 | 19.48 | 19.41 | | 150 day SMA | 20.58 | 20.59 | 20.59 | | 200 day SMA | 20.73 | 20.71 | 20.69 |
|
|
