Login or Join
HomepageGratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GratexInds
Strong Daily Stock price targets for GratexInds 526751 are 23.61 and 23.61
| Daily Target 1 | 23.61 |
| Daily Target 2 | 23.61 |
| Daily Target 3 | 23.61 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 23.61 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.61 (0.04%) | 23.61 | 23.61 - 23.61 | 0.0135 times | Thu 27 August 2026 | 23.60 (-4.99%) | 24.84 | 23.60 - 24.84 | 0.0244 times | Wed 26 August 2026 | 24.84 (0.49%) | 24.84 | 24.84 - 24.84 | 0.0108 times | Tue 25 August 2026 | 24.72 (0%) | 24.72 | 24.72 - 24.72 | 0.0135 times | Mon 24 August 2026 | 24.72 (0.49%) | 24.72 | 24.72 - 24.72 | 0.0135 times | Thu 20 August 2026 | 24.60 (0%) | 24.60 | 24.60 - 24.60 | 0.0054 times | Tue 04 August 2026 | 24.60 (-4.87%) | 24.60 | 24.60 - 24.60 | 1.7154 times | Mon 03 August 2026 | 25.86 (-2.96%) | 26.78 | 25.86 - 26.78 | 0.4058 times | Fri 31 July 2026 | 26.65 (4.88%) | 25.47 | 25.47 - 26.65 | 0.2868 times | Wed 29 July 2026 | 25.41 (-4.97%) | 25.41 | 25.41 - 25.41 | 7.5108 times | Tue 28 July 2026 | 26.74 (0.04%) | 28.06 | 25.41 - 28.06 | 23.8609 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 22.99 and 24.23
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 24.016666666667 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.61 (-4.02%) | 24.72 | 23.60 - 24.84 | 0.0065 times | Thu 20 August 2026 | 24.60 (-7.69%) | 26.78 | 24.60 - 26.78 | 0.1812 times | Fri 31 July 2026 | 26.65 (0.19%) | 26.73 | 25.41 - 28.06 | 2.698 times | Fri 24 July 2026 | 26.60 (2.31%) | 27.30 | 25.94 - 27.30 | 3.5713 times | Fri 17 July 2026 | 26.00 (-0.34%) | 26.09 | 26.00 - 26.09 | 3.468 times | Fri 10 July 2026 | 26.09 (-0.04%) | 26.10 | 26.09 - 26.10 | 0.0336 times | Thu 02 July 2026 | 26.10 (-0.11%) | 26.13 | 26.10 - 26.13 | 0.0118 times | Thu 25 June 2026 | 26.13 (1.28%) | 26.00 | 25.90 - 26.13 | 0.0085 times | Fri 19 June 2026 | 25.80 (0.35%) | 25.71 | 25.71 - 25.83 | 0.012 times | Fri 05 June 2026 | 25.71 (0%) | 25.71 | 25.71 - 25.71 | 0.0092 times | Fri 29 May 2026 | 25.71 (4.94%) | 25.71 | 25.71 - 25.71 | 0.0894 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 22.02 and 25.2
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 24.663333333333 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.61 (-11.41%) | 26.78 | 23.60 - 26.78 | 0.1094 times | Fri 31 July 2026 | 26.65 (2.11%) | 26.10 | 25.41 - 28.06 | 5.6995 times | Tue 30 June 2026 | 26.10 (1.52%) | 25.71 | 25.71 - 26.13 | 0.0202 times | Fri 29 May 2026 | 25.71 (20.82%) | 21.38 | 21.32 - 26.46 | 0.9635 times | Thu 30 April 2026 | 21.28 (22.58%) | 17.36 | 17.36 - 21.35 | 0.174 times | Mon 30 March 2026 | 17.36 (-4.51%) | 17.28 | 17.28 - 17.36 | 0.023 times | Thu 26 February 2026 | 18.18 (1.06%) | 17.10 | 16.50 - 18.18 | 0.1619 times | Fri 30 January 2026 | 17.99 (8.18%) | 16.47 | 16.47 - 18.21 | 0.1149 times | Tue 30 December 2025 | 16.63 (-15.02%) | 19.48 | 16.63 - 19.95 | 2.2794 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.25 - 21.93 | 0.4544 times | Fri 31 October 2025 | 21.93 (6.25%) | 20.64 | 19.96 - 23.54 | 0.6238 times |
Indicator Analysis of GratexInds
Please login to view indicator analysis. or View indicator analysis of GratexInds 526751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.21 |
| 100 day DMA | 21.91 |
| 150 day DMA | 21.22 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.49 | 24.93 |
| 12 day EMA | 24.88 | 25.11 | 25.39 |
| 20 day EMA | 25.19 | 25.36 | 25.55 |
| 35 day EMA | 25.08 | 25.17 | 25.26 |
| 50 day EMA | 24.8 | 24.85 | 24.9 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.5 | 24.7 |
| 12 day SMA | 25.17 | 25.42 | 25.66 |
| 20 day SMA | 25.69 | 25.81 | 25.94 |
| 35 day SMA | 25.83 | 25.89 | 25.95 |
| 50 day SMA | 25.21 | 25.17 | 25.13 |
| 100 day SMA | 21.91 | 21.88 | 21.87 |
| 150 day SMA | 21.22 | 21.2 | 21.17 |
| 200 day SMA | 20.75 | 20.71 | 20.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.