Login or Join
HomepageGratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GratexInds
Strong Daily Stock price targets for GratexInds 526751 are 21 and 21
| Daily Target 1 | 21 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.00 (0.48%) | 21.00 | 21.00 - 21.00 | 0.049 times | Thu 23 April 2026 | 20.90 (4.71%) | 19.97 | 19.97 - 20.90 | 2.6471 times | Tue 21 April 2026 | 19.96 (-0.5%) | 20.06 | 19.96 - 20.06 | 0.098 times | Mon 20 April 2026 | 20.06 (4.97%) | 20.06 | 20.06 - 20.06 | 2.9412 times | Wed 15 April 2026 | 19.11 (5%) | 19.11 | 19.11 - 19.11 | 0.049 times | Mon 13 April 2026 | 18.20 (0%) | 18.20 | 18.20 - 18.20 | 3.1961 times | Wed 08 April 2026 | 18.20 (4.84%) | 18.20 | 18.20 - 18.20 | 0.6373 times | Wed 01 April 2026 | 17.36 (0%) | 17.36 | 17.36 - 17.36 | 0.0294 times | Mon 30 March 2026 | 17.36 (0.46%) | 17.36 | 17.36 - 17.36 | 0.0098 times | Fri 27 March 2026 | 17.28 (0%) | 17.28 | 17.28 - 17.28 | 0.3431 times | Tue 24 March 2026 | 17.28 (0%) | 17.28 | 17.28 - 17.28 | 0.0588 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 21 and 21
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.00 (0.48%) | 21.00 | 21.00 - 21.00 | 0.0189 times | Thu 23 April 2026 | 20.90 (9.37%) | 20.06 | 19.96 - 20.90 | 2.1961 times | Wed 15 April 2026 | 19.11 (5%) | 18.20 | 18.20 - 19.11 | 1.2533 times | Wed 08 April 2026 | 18.20 (4.84%) | 18.20 | 18.20 - 18.20 | 0.2461 times | Wed 01 April 2026 | 17.36 (0.46%) | 17.36 | 17.36 - 17.36 | 0.0151 times | Fri 27 March 2026 | 17.28 (0%) | 17.28 | 17.28 - 17.28 | 0.1552 times | Fri 13 March 2026 | 17.28 (-4.95%) | 17.28 | 17.28 - 17.28 | 0.4885 times | Thu 26 February 2026 | 18.18 (5.33%) | 16.50 | 16.50 - 18.18 | 3.0292 times | Fri 20 February 2026 | 17.26 (-4.06%) | 17.10 | 17.10 - 17.26 | 1.5335 times | Fri 30 January 2026 | 17.99 (4.29%) | 17.35 | 17.35 - 18.21 | 1.064 times | Fri 23 January 2026 | 17.25 (-0.23%) | 18.15 | 17.25 - 18.15 | 1.3328 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 19.18 and 22.82
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.786666666667 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.00 (20.97%) | 17.36 | 17.36 - 21.00 | 0.1042 times | Mon 30 March 2026 | 17.36 (-4.51%) | 17.28 | 17.28 - 17.36 | 0.0181 times | Thu 26 February 2026 | 18.18 (1.06%) | 17.10 | 16.50 - 18.18 | 0.1276 times | Fri 30 January 2026 | 17.99 (8.18%) | 16.47 | 16.47 - 18.21 | 0.0906 times | Tue 30 December 2025 | 16.63 (-15.02%) | 19.48 | 16.63 - 19.95 | 1.797 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.25 - 21.93 | 0.3582 times | Fri 31 October 2025 | 21.93 (6.25%) | 20.64 | 19.96 - 23.54 | 0.4917 times | Tue 30 September 2025 | 20.64 (4.82%) | 20.67 | 19.38 - 21.70 | 1.4364 times | Fri 29 August 2025 | 19.69 (5.92%) | 18.68 | 16.18 - 19.69 | 2.885 times | Thu 31 July 2025 | 18.59 (-1.8%) | 17.99 | 17.23 - 21.71 | 2.6912 times | Mon 30 June 2025 | 18.93 (-22.1%) | 25.51 | 18.93 - 26.23 | 0.7959 times |
Indicator Analysis of GratexInds
Please login to view indicator analysis. or View indicator analysis of GratexInds 526751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.14 |
| 35 day DMA | 17.99 |
| 50 day DMA | 18.65 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.1 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 19.78 | 19.22 |
| 12 day EMA | 19.17 | 18.84 | 18.46 |
| 20 day EMA | 18.72 | 18.48 | 18.22 |
| 35 day EMA | 18.74 | 18.61 | 18.47 |
| 50 day EMA | 18.96 | 18.88 | 18.8 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 19.65 | 19.11 |
| 12 day SMA | 18.67 | 18.36 | 18.13 |
| 20 day SMA | 18.14 | 17.99 | 17.81 |
| 35 day SMA | 17.99 | 17.93 | 17.9 |
| 50 day SMA | 18.65 | 18.63 | 18.61 |
| 100 day SMA | 19.1 | 19.08 | 19.06 |
| 150 day SMA | 19.1 | 19.07 | 19.05 |
| 200 day SMA | 20.13 | 20.14 | 20.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.