GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GratexInds Strong Daily Stock price targets for GratexInds 526751 are 19.69 and 19.69 | Daily Target 1 | 19.69 | | Daily Target 2 | 19.69 | | Daily Target 3 | 19.69 | | Daily Target 4 | 19.69 | | Daily Target 5 | 19.69 |
Daily price and volume Gratex Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.69 (4.96%) |
19.69 |
19.69 - 19.69 |
0.0991 times |
Tue 26 August 2025 |
18.76 (4.98%) |
18.76 |
18.25 - 18.76 |
1.6377 times |
Mon 25 August 2025 |
17.87 (4.99%) |
17.87 |
16.18 - 17.87 |
0.8212 times |
Fri 22 August 2025 |
17.02 (-3.95%) |
17.72 |
17.02 - 17.72 |
0.0011 times |
Thu 21 August 2025 |
17.72 (0%) |
17.72 |
17.72 - 17.75 |
5.0984 times |
Wed 20 August 2025 |
17.72 (-4.94%) |
19.57 |
17.72 - 19.57 |
0.0081 times |
Tue 19 August 2025 |
18.64 (4.95%) |
17.76 |
16.88 - 18.64 |
0.0995 times |
Wed 06 August 2025 |
17.76 (-4.16%) |
18.62 |
17.61 - 18.62 |
0.5507 times |
Tue 05 August 2025 |
18.53 (-4.97%) |
19.59 |
18.53 - 19.59 |
0.3249 times |
Fri 01 August 2025 |
19.50 (4.9%) |
18.68 |
18.50 - 19.50 |
1.3594 times |
Thu 31 July 2025 |
18.59 (-2.16%) |
18.50 |
18.50 - 18.59 |
0.0007 times |
Weekly price and charts GratexInds Strong weekly Stock price targets for GratexInds 526751 are 17.94 and 21.45 | Weekly Target 1 | 15.01 | | Weekly Target 2 | 17.35 | | Weekly Target 3 | 18.52 | | Weekly Target 4 | 20.86 | | Weekly Target 5 | 22.03 |
Weekly price and volumes for Gratex Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.69 (15.69%) |
17.87 |
16.18 - 19.69 |
1.2081 times |
Fri 22 August 2025 |
17.02 (-4.17%) |
17.76 |
16.88 - 19.57 |
2.4593 times |
Wed 06 August 2025 |
17.76 (-8.92%) |
19.59 |
17.61 - 19.59 |
0.4135 times |
Fri 01 August 2025 |
19.50 (12.65%) |
17.23 |
17.23 - 19.50 |
1.9123 times |
Wed 23 July 2025 |
17.31 (-4.89%) |
18.20 |
17.31 - 18.20 |
0.0347 times |
Fri 18 July 2025 |
18.20 (-7.61%) |
20.67 |
18.20 - 21.71 |
2.7417 times |
Fri 11 July 2025 |
19.70 (4.23%) |
18.90 |
17.88 - 19.70 |
0.1099 times |
Fri 04 July 2025 |
18.90 (-0.16%) |
18.93 |
17.99 - 18.93 |
0.775 times |
Wed 25 June 2025 |
18.93 (-9.21%) |
20.95 |
18.93 - 21.05 |
0.3419 times |
Thu 19 June 2025 |
20.85 (1.96%) |
20.55 |
20.55 - 20.85 |
0.0035 times |
Fri 13 June 2025 |
20.45 (-13.89%) |
22.57 |
20.38 - 22.57 |
0.3594 times |
Monthly price and charts GratexInds Strong monthly Stock price targets for GratexInds 526751 are 17.94 and 21.45 | Monthly Target 1 | 15.01 | | Monthly Target 2 | 17.35 | | Monthly Target 3 | 18.52 | | Monthly Target 4 | 20.86 | | Monthly Target 5 | 22.03 |
Monthly price and volumes Gratex Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.69 (5.92%) |
18.68 |
16.18 - 19.69 |
2.632 times |
Thu 31 July 2025 |
18.59 (-1.8%) |
17.99 |
17.23 - 21.71 |
2.4553 times |
Mon 30 June 2025 |
18.93 (-22.1%) |
25.51 |
18.93 - 26.23 |
0.7261 times |
Fri 30 May 2025 |
24.30 (53.31%) |
15.92 |
14.25 - 24.30 |
2.6779 times |
Wed 30 April 2025 |
15.85 (-19.5%) |
19.78 |
15.85 - 19.78 |
0.1585 times |
Fri 28 March 2025 |
19.69 (1.97%) |
19.40 |
17.55 - 19.70 |
0.1013 times |
Thu 27 February 2025 |
19.31 (-14.18%) |
22.50 |
19.31 - 23.00 |
0.0499 times |
Mon 27 January 2025 |
22.50 (-14.19%) |
27.53 |
22.45 - 27.53 |
0.0441 times |
Tue 31 December 2024 |
26.22 (14%) |
23.00 |
22.74 - 28.35 |
0.8139 times |
Fri 29 November 2024 |
23.00 (15%) |
21.00 |
21.00 - 23.89 |
0.3412 times |
Thu 31 October 2024 |
20.00 (3.9%) |
19.25 |
18.29 - 24.00 |
0.231 times |
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value | | 5 day DMA | 18.21 | | 12 day DMA | 18.4 | | 20 day DMA | 18.6 | | 35 day DMA | 18.94 | | 50 day DMA | 20.11 | | 100 day DMA | 19.76 | | 150 day DMA | 20.88 | | 200 day DMA | 20.69 | EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.63 | 18.1 | 17.77 | | 12 day EMA | 18.45 | 18.23 | 18.13 | | 20 day EMA | 18.6 | 18.48 | 18.45 | | 35 day EMA | 19.16 | 19.13 | 19.15 | | 50 day EMA | 19.71 | 19.71 | 19.75 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.21 | 17.82 | 17.79 | | 12 day SMA | 18.4 | 18.27 | 18.15 | | 20 day SMA | 18.6 | 18.51 | 18.47 | | 35 day SMA | 18.94 | 18.96 | 19.04 | | 50 day SMA | 20.11 | 20.1 | 20.09 | | 100 day SMA | 19.76 | 19.83 | 19.93 | | 150 day SMA | 20.88 | 20.88 | 20.88 | | 200 day SMA | 20.69 | 20.71 | 20.73 |
|
|
