Login or Join
HomepageGratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GratexInds
Strong Daily Stock price targets for GratexInds 526751 are 17.26 and 17.26
| Daily Target 1 | 17.26 |
| Daily Target 2 | 17.26 |
| Daily Target 3 | 17.26 |
| Daily Target 4 | 17.26 |
| Daily Target 5 | 17.26 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.26 (0.47%) | 17.26 | 17.26 - 17.26 | 0.7949 times | Mon 09 February 2026 | 17.18 (0.47%) | 17.18 | 17.18 - 17.18 | 1.9873 times | Sun 01 February 2026 | 17.10 (-4.95%) | 17.10 | 17.10 - 17.10 | 0.4372 times | Fri 30 January 2026 | 17.99 (0.45%) | 17.99 | 17.99 - 17.99 | 0.8029 times | Thu 29 January 2026 | 17.91 (3.23%) | 18.21 | 17.91 - 18.21 | 1.248 times | Tue 27 January 2026 | 17.35 (0.58%) | 17.35 | 17.35 - 17.35 | 0.1828 times | Fri 23 January 2026 | 17.25 (0%) | 17.90 | 17.25 - 17.90 | 2.3927 times | Thu 22 January 2026 | 17.25 (-4.96%) | 17.25 | 17.25 - 17.25 | 0.3975 times | Tue 20 January 2026 | 18.15 (4.97%) | 18.15 | 18.15 - 18.15 | 0.0079 times | Fri 02 January 2026 | 17.29 (4.98%) | 16.47 | 16.47 - 17.29 | 1.7488 times | Thu 01 January 2026 | 16.47 (-0.96%) | 16.47 | 16.47 - 16.47 | 0.0159 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 17.18 and 17.34
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.206666666667 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.26 (-4.06%) | 17.10 | 17.10 - 17.26 | 0.195 times | Fri 30 January 2026 | 17.99 (4.29%) | 17.35 | 17.35 - 18.21 | 0.1353 times | Fri 23 January 2026 | 17.25 (-0.23%) | 18.15 | 17.25 - 18.15 | 0.1695 times | Fri 02 January 2026 | 17.29 (-1.2%) | 17.58 | 16.47 - 17.58 | 0.2994 times | Fri 26 December 2025 | 17.50 (-4.48%) | 18.41 | 17.50 - 18.41 | 0.8791 times | Fri 19 December 2025 | 18.32 (-3.58%) | 19.95 | 18.30 - 19.95 | 0.2903 times | Mon 08 December 2025 | 19.00 (4.74%) | 17.26 | 17.26 - 19.00 | 0.2239 times | Fri 05 December 2025 | 18.14 (-7.31%) | 19.48 | 18.14 - 19.57 | 6.5824 times | Thu 27 November 2025 | 19.57 (5.5%) | 19.00 | 18.65 - 19.57 | 0.1088 times | Wed 19 November 2025 | 18.55 (-7.44%) | 20.04 | 18.25 - 21.00 | 1.1164 times | Thu 13 November 2025 | 20.04 (5.47%) | 19.09 | 19.09 - 20.14 | 0.3803 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 17.18 and 17.34
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 17.206666666667 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.26 (-4.06%) | 17.10 | 17.10 - 17.26 | 0.0317 times | Fri 30 January 2026 | 17.99 (8.18%) | 16.47 | 16.47 - 18.21 | 0.067 times | Tue 30 December 2025 | 16.63 (-15.02%) | 19.48 | 16.63 - 19.95 | 1.3287 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.25 - 21.93 | 0.2648 times | Fri 31 October 2025 | 21.93 (6.25%) | 20.64 | 19.96 - 23.54 | 0.3636 times | Tue 30 September 2025 | 20.64 (4.82%) | 20.67 | 19.38 - 21.70 | 1.0621 times | Fri 29 August 2025 | 19.69 (5.92%) | 18.68 | 16.18 - 19.69 | 2.1332 times | Thu 31 July 2025 | 18.59 (-1.8%) | 17.99 | 17.23 - 21.71 | 1.99 times | Mon 30 June 2025 | 18.93 (-22.1%) | 25.51 | 18.93 - 26.23 | 0.5885 times | Fri 30 May 2025 | 24.30 (53.31%) | 15.92 | 14.25 - 24.30 | 2.1704 times | Wed 30 April 2025 | 15.85 (-19.5%) | 19.78 | 15.85 - 19.78 | 0.1284 times |
Indicator Analysis of GratexInds
Please login to view indicator analysis. or View indicator analysis of GratexInds 526751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.32 |
| 20 day DMA | 17.77 |
| 35 day DMA | 18.83 |
| 50 day DMA | 19.36 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.18 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.39 | 17.5 |
| 12 day EMA | 17.55 | 17.6 | 17.68 |
| 20 day EMA | 17.88 | 17.95 | 18.03 |
| 35 day EMA | 18.48 | 18.55 | 18.63 |
| 50 day EMA | 19.18 | 19.26 | 19.35 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.51 | 17.52 |
| 12 day SMA | 17.32 | 17.34 | 17.41 |
| 20 day SMA | 17.77 | 17.89 | 17.96 |
| 35 day SMA | 18.83 | 18.91 | 19 |
| 50 day SMA | 19.36 | 19.41 | 19.46 |
| 100 day SMA | 19.36 | 19.4 | 19.45 |
| 150 day SMA | 19.18 | 19.22 | 19.25 |
| 200 day SMA | 20.41 | 20.43 | 20.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.