Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 185.53 and 196.33
| Daily Target 1 | 177.17 |
| Daily Target 2 | 183.08 |
| Daily Target 3 | 187.96666666667 |
| Daily Target 4 | 193.88 |
| Daily Target 5 | 198.77 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 189.00 (1.34%) | 182.05 | 182.05 - 192.85 | 0.9045 times | Wed 29 July 2026 | 186.50 (1.88%) | 184.00 | 180.00 - 193.35 | 2.347 times | Tue 28 July 2026 | 183.05 (3.89%) | 170.00 | 170.00 - 189.00 | 2.1435 times | Mon 27 July 2026 | 176.20 (2.86%) | 183.90 | 173.15 - 183.90 | 0.2976 times | Fri 24 July 2026 | 171.30 (-1.97%) | 174.80 | 168.15 - 174.80 | 1.0545 times | Thu 23 July 2026 | 174.75 (-4.33%) | 182.00 | 173.00 - 188.95 | 1.0949 times | Wed 22 July 2026 | 182.65 (-1.19%) | 189.45 | 179.95 - 190.40 | 0.2822 times | Tue 21 July 2026 | 184.85 (1.93%) | 176.20 | 176.20 - 194.90 | 0.8609 times | Mon 20 July 2026 | 181.35 (-0.3%) | 180.05 | 172.00 - 186.90 | 0.5237 times | Fri 17 July 2026 | 181.90 (-0.9%) | 182.50 | 181.00 - 187.50 | 0.4913 times | Thu 16 July 2026 | 183.55 (0.14%) | 187.55 | 183.30 - 188.00 | 0.2137 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 179.5 and 202.85
| Weekly Target 1 | 160.77 |
| Weekly Target 2 | 174.88 |
| Weekly Target 3 | 184.11666666667 |
| Weekly Target 4 | 198.23 |
| Weekly Target 5 | 207.47 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 189.00 (10.33%) | 183.90 | 170.00 - 193.35 | 1.5168 times | Fri 24 July 2026 | 171.30 (-5.83%) | 180.05 | 168.15 - 194.90 | 1.0168 times | Fri 17 July 2026 | 181.90 (-5.48%) | 190.00 | 181.00 - 193.00 | 0.6737 times | Fri 10 July 2026 | 192.45 (-4.52%) | 204.00 | 187.00 - 204.00 | 0.8691 times | Fri 03 July 2026 | 201.55 (-2.23%) | 202.75 | 195.50 - 207.75 | 1.1439 times | Thu 25 June 2026 | 206.15 (-0.55%) | 201.60 | 199.85 - 212.00 | 0.9168 times | Fri 19 June 2026 | 207.30 (2.45%) | 206.05 | 197.00 - 210.75 | 1.4574 times | Fri 12 June 2026 | 202.35 (-3.16%) | 207.90 | 198.05 - 212.00 | 0.2967 times | Fri 05 June 2026 | 208.95 (-2.2%) | 216.00 | 198.50 - 216.00 | 1.3321 times | Fri 29 May 2026 | 213.65 (-0.63%) | 214.95 | 206.25 - 227.90 | 0.7766 times | Fri 22 May 2026 | 215.00 (6.09%) | 195.50 | 192.20 - 219.00 | 0.8782 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 160.28 and 196.88
| Monthly Target 1 | 150.7 |
| Monthly Target 2 | 169.85 |
| Monthly Target 3 | 187.3 |
| Monthly Target 4 | 206.45 |
| Monthly Target 5 | 223.9 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 189.00 (-4.55%) | 199.85 | 168.15 - 204.75 | 0.6843 times | Tue 30 June 2026 | 198.00 (-7.33%) | 216.00 | 197.00 - 216.00 | 0.6227 times | Fri 29 May 2026 | 213.65 (1.98%) | 212.00 | 192.20 - 227.90 | 0.3642 times | Thu 30 April 2026 | 209.50 (4.44%) | 206.00 | 198.00 - 228.00 | 0.4817 times | Mon 30 March 2026 | 200.60 (-8.96%) | 211.10 | 197.20 - 238.80 | 2.3547 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.6944 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 2.9126 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3397 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.7489 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.7967 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.6953 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 181.21 |
| 12 day DMA | 181.53 |
| 20 day DMA | 186.73 |
| 35 day DMA | 193.59 |
| 50 day DMA | 199.05 |
| 100 day DMA | 206.59 |
| 150 day DMA | 216.79 |
| 200 day DMA | 211.47 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.05 | 181.57 | 179.11 |
| 12 day EMA | 183.97 | 183.05 | 182.42 |
| 20 day EMA | 186.78 | 186.55 | 186.55 |
| 35 day EMA | 191.93 | 192.1 | 192.43 |
| 50 day EMA | 197.74 | 198.1 | 198.57 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.21 | 178.36 | 177.59 |
| 12 day SMA | 181.53 | 181.54 | 181.8 |
| 20 day SMA | 186.73 | 187.45 | 188.02 |
| 35 day SMA | 193.59 | 194.16 | 194.67 |
| 50 day SMA | 199.05 | 199.28 | 199.6 |
| 100 day SMA | 206.59 | 206.9 | 207.25 |
| 150 day SMA | 216.79 | 216.72 | 216.68 |
| 200 day SMA | 211.47 | 211.44 | 211.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.