PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG Strong Daily Stock price targets for PG 526747 are 335.5 and 349 | Daily Target 1 | 325.67 | | Daily Target 2 | 331.83 | | Daily Target 3 | 339.16666666667 | | Daily Target 4 | 345.33 | | Daily Target 5 | 352.67 |
Daily price and volume P G
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
338.00 (0.84%) |
335.20 |
333.00 - 346.50 |
0.4223 times |
Fri 07 February 2025 |
335.20 (-1.34%) |
340.00 |
334.85 - 345.00 |
0.1528 times |
Thu 06 February 2025 |
339.75 (-0.15%) |
347.10 |
330.05 - 350.00 |
0.1385 times |
Wed 05 February 2025 |
340.25 (-0.41%) |
347.00 |
325.00 - 350.00 |
0.3914 times |
Tue 04 February 2025 |
341.65 (4.48%) |
334.50 |
332.00 - 346.95 |
0.565 times |
Mon 03 February 2025 |
327.00 (-4.9%) |
349.00 |
317.05 - 349.00 |
0.4178 times |
Fri 31 January 2025 |
343.85 (4.17%) |
330.10 |
328.50 - 359.80 |
1.5183 times |
Thu 30 January 2025 |
330.10 (1.27%) |
330.90 |
321.00 - 337.95 |
1.2565 times |
Wed 29 January 2025 |
325.95 (3.71%) |
314.30 |
314.30 - 334.00 |
3.7321 times |
Tue 28 January 2025 |
314.30 (4.16%) |
305.10 |
302.50 - 319.00 |
1.4053 times |
Mon 27 January 2025 |
301.75 (-3.53%) |
308.00 |
295.55 - 325.00 |
1.9359 times |
Weekly price and charts PG Strong weekly Stock price targets for PG 526747 are 335.5 and 349 | Weekly Target 1 | 325.67 | | Weekly Target 2 | 331.83 | | Weekly Target 3 | 339.16666666667 | | Weekly Target 4 | 345.33 | | Weekly Target 5 | 352.67 |
Weekly price and volumes for P G
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
338.00 (0.84%) |
335.20 |
333.00 - 346.50 |
0.1275 times |
Fri 07 February 2025 |
335.20 (-2.52%) |
349.00 |
317.05 - 350.00 |
0.5029 times |
Fri 31 January 2025 |
343.85 (9.93%) |
308.00 |
295.55 - 359.80 |
2.9738 times |
Fri 24 January 2025 |
312.80 (20.15%) |
256.00 |
256.00 - 330.00 |
1.7796 times |
Fri 17 January 2025 |
260.35 (3.19%) |
250.00 |
241.60 - 263.00 |
0.3261 times |
Fri 10 January 2025 |
252.30 (-4.65%) |
266.00 |
244.80 - 277.00 |
0.7884 times |
Fri 03 January 2025 |
264.60 (10.34%) |
243.00 |
225.00 - 271.00 |
0.9152 times |
Fri 27 December 2024 |
239.80 (6.84%) |
229.95 |
229.95 - 246.00 |
0.5034 times |
Fri 20 December 2024 |
224.45 (10.84%) |
209.00 |
208.00 - 244.80 |
1.8225 times |
Fri 13 December 2024 |
202.50 (3.47%) |
195.00 |
195.00 - 211.00 |
0.2606 times |
Fri 06 December 2024 |
195.70 (2.54%) |
192.00 |
189.00 - 198.00 |
0.1513 times |
Monthly price and charts PG Strong monthly Stock price targets for PG 526747 are 311.05 and 344 | Monthly Target 1 | 302.07 | | Monthly Target 2 | 320.03 | | Monthly Target 3 | 335.01666666667 | | Monthly Target 4 | 352.98 | | Monthly Target 5 | 367.97 |
Monthly price and volumes P G
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
338.00 (-1.7%) |
349.00 |
317.05 - 350.00 |
0.3043 times |
Fri 31 January 2025 |
343.85 (48.12%) |
232.15 |
228.80 - 359.80 |
3.2075 times |
Tue 31 December 2024 |
232.15 (21.64%) |
192.00 |
189.00 - 246.00 |
1.3874 times |
Fri 29 November 2024 |
190.85 (-3.37%) |
201.00 |
177.65 - 202.00 |
0.304 times |
Thu 31 October 2024 |
197.50 (-11.61%) |
225.85 |
178.00 - 226.00 |
0.622 times |
Mon 30 September 2024 |
223.45 (-2.57%) |
233.20 |
213.05 - 243.50 |
1.1668 times |
Fri 30 August 2024 |
229.35 (12.79%) |
204.75 |
185.00 - 232.60 |
1.6679 times |
Wed 31 July 2024 |
203.35 (4.07%) |
209.40 |
190.00 - 225.90 |
0.6727 times |
Fri 28 June 2024 |
195.40 (5.39%) |
185.00 |
173.35 - 202.80 |
0.3358 times |
Fri 31 May 2024 |
185.40 (-2.52%) |
190.00 |
178.00 - 210.00 |
0.3317 times |
Tue 30 April 2024 |
190.20 (17.19%) |
170.40 |
165.55 - 202.00 |
0.2708 times |
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value | | 5 day DMA | 338.97 | | 12 day DMA | 329.22 | | 20 day DMA | 305.19 | | 35 day DMA | 280.6 | | 50 day DMA | 259.2 | | 100 day DMA | 231.01 | | 150 day DMA | 223.9 | | 200 day DMA | 215.51 | EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.53 | 335.79 | 336.08 | | 12 day EMA | 325.21 | 322.89 | 320.65 | | 20 day EMA | 310.14 | 307.21 | 304.26 | | 35 day EMA | 285.48 | 282.39 | 279.28 | | 50 day EMA | 261.23 | 258.1 | 254.95 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.97 | 336.77 | 338.5 | | 12 day SMA | 329.22 | 325.82 | 321.39 | | 20 day SMA | 305.19 | 300.82 | 296.68 | | 35 day SMA | 280.6 | 277.35 | 274.61 | | 50 day SMA | 259.2 | 256.26 | 253.34 | | 100 day SMA | 231.01 | 229.95 | 228.89 | | 150 day SMA | 223.9 | 222.95 | 222.02 | | 200 day SMA | 215.51 | 214.73 | 213.97 |
|
|
