PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG Strong Daily Stock price targets for PG 526747 are 198.55 and 201.55 | Daily Target 1 | 198 | | Daily Target 2 | 199.1 | | Daily Target 3 | 201 | | Daily Target 4 | 202.1 | | Daily Target 5 | 204 |
Daily price and volume P G
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
200.20 (0.15%) |
202.50 |
199.90 - 202.90 |
0.4604 times |
Wed 17 September 2025 |
199.90 (1.55%) |
194.25 |
194.25 - 202.50 |
1.5342 times |
Tue 16 September 2025 |
196.85 (-1.48%) |
197.50 |
192.00 - 198.00 |
1.5418 times |
Mon 15 September 2025 |
199.80 (-0.45%) |
200.70 |
195.20 - 202.00 |
1.6468 times |
Fri 12 September 2025 |
200.70 (0.63%) |
203.45 |
196.15 - 203.45 |
0.2251 times |
Thu 11 September 2025 |
199.45 (0.89%) |
197.70 |
197.70 - 203.75 |
0.6005 times |
Wed 10 September 2025 |
197.70 (1.51%) |
193.05 |
192.30 - 198.90 |
1.8276 times |
Tue 09 September 2025 |
194.75 (-1.96%) |
197.70 |
192.40 - 202.45 |
0.9522 times |
Mon 08 September 2025 |
198.65 (-0.9%) |
200.45 |
195.00 - 203.60 |
0.3884 times |
Fri 05 September 2025 |
200.45 (0.5%) |
198.30 |
195.00 - 204.75 |
0.823 times |
Thu 04 September 2025 |
199.45 (-0.3%) |
200.00 |
198.00 - 204.00 |
0.3481 times |
Weekly price and charts PG Strong weekly Stock price targets for PG 526747 are 190.65 and 201.55 | Weekly Target 1 | 187.47 | | Weekly Target 2 | 193.83 | | Weekly Target 3 | 198.36666666667 | | Weekly Target 4 | 204.73 | | Weekly Target 5 | 209.27 |
Weekly price and volumes for P G
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
200.20 (-0.25%) |
200.70 |
192.00 - 202.90 |
1.0142 times |
Fri 12 September 2025 |
200.70 (0.12%) |
200.45 |
192.30 - 203.75 |
0.7815 times |
Fri 05 September 2025 |
200.45 (0.7%) |
200.00 |
188.60 - 204.75 |
1.1832 times |
Fri 29 August 2025 |
199.05 (-3.75%) |
211.00 |
190.00 - 212.00 |
1.0324 times |
Fri 22 August 2025 |
206.80 (1.15%) |
205.05 |
198.10 - 218.00 |
0.7916 times |
Thu 14 August 2025 |
204.45 (-10.62%) |
228.95 |
201.00 - 234.00 |
0.6379 times |
Fri 08 August 2025 |
228.75 (5.32%) |
212.50 |
201.10 - 233.80 |
1.2813 times |
Fri 01 August 2025 |
217.20 (-8.41%) |
233.55 |
216.30 - 240.40 |
1.142 times |
Fri 25 July 2025 |
237.15 (-4.7%) |
250.00 |
233.20 - 252.00 |
0.8592 times |
Fri 18 July 2025 |
248.85 (0.73%) |
247.00 |
241.00 - 256.45 |
1.2766 times |
Fri 11 July 2025 |
247.05 (-4.56%) |
258.85 |
245.10 - 264.70 |
1.0895 times |
Monthly price and charts PG Strong monthly Stock price targets for PG 526747 are 194.4 and 210.55 | Monthly Target 1 | 181.7 | | Monthly Target 2 | 190.95 | | Monthly Target 3 | 197.85 | | Monthly Target 4 | 207.1 | | Monthly Target 5 | 214 |
Monthly price and volumes P G
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
200.20 (0.58%) |
200.00 |
188.60 - 204.75 |
0.3006 times |
Fri 29 August 2025 |
199.05 (-13.23%) |
232.00 |
190.00 - 234.00 |
0.4076 times |
Thu 31 July 2025 |
229.40 (-14.11%) |
267.10 |
223.50 - 271.50 |
0.479 times |
Mon 30 June 2025 |
267.10 (-10.95%) |
305.00 |
256.00 - 305.00 |
0.7769 times |
Fri 30 May 2025 |
299.95 (4.77%) |
285.90 |
265.00 - 308.00 |
0.619 times |
Wed 30 April 2025 |
286.30 (-11.84%) |
330.00 |
282.55 - 333.00 |
0.3281 times |
Fri 28 March 2025 |
324.75 (5.73%) |
307.15 |
291.10 - 341.90 |
0.8141 times |
Fri 28 February 2025 |
307.15 (-10.67%) |
349.00 |
297.10 - 354.50 |
1.0819 times |
Fri 31 January 2025 |
343.85 (48.12%) |
232.15 |
228.80 - 359.80 |
3.6249 times |
Tue 31 December 2024 |
232.15 (21.64%) |
192.00 |
189.00 - 246.00 |
1.5679 times |
Fri 29 November 2024 |
190.85 (-3.37%) |
201.00 |
177.65 - 202.00 |
0.3436 times |
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value | | 5 day DMA | 199.49 | | 12 day DMA | 199 | | 20 day DMA | 199.4 | | 35 day DMA | 206.99 | | 50 day DMA | 218.02 | | 100 day DMA | 248.18 | | 150 day DMA | 271.82 | | 200 day DMA | 264.15 | EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.36 | 198.94 | 198.46 | | 12 day EMA | 199.57 | 199.45 | 199.37 | | 20 day EMA | 202.13 | 202.33 | 202.59 | | 35 day EMA | 210.42 | 211.02 | 211.67 | | 50 day EMA | 219.65 | 220.44 | 221.28 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.49 | 199.34 | 198.9 | | 12 day SMA | 199 | 198.19 | 197.4 | | 20 day SMA | 199.4 | 199.9 | 200.46 | | 35 day SMA | 206.99 | 207.72 | 208.64 | | 50 day SMA | 218.02 | 219.04 | 220.23 | | 100 day SMA | 248.18 | 249.06 | 249.97 | | 150 day SMA | 271.82 | 272.77 | 273.64 | | 200 day SMA | 264.15 | 264.05 | 263.97 |
|
|
