Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 205.98 and 214.98
| Daily Target 1 | 198.98 |
| Daily Target 2 | 203.97 |
| Daily Target 3 | 207.98333333333 |
| Daily Target 4 | 212.97 |
| Daily Target 5 | 216.98 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 208.95 (0.34%) | 208.25 | 203.00 - 212.00 | 2.2701 times | Thu 04 June 2026 | 208.25 (3.94%) | 202.00 | 201.00 - 210.95 | 1.2053 times | Wed 03 June 2026 | 200.35 (-2.15%) | 204.05 | 198.50 - 207.00 | 0.9752 times | Tue 02 June 2026 | 204.75 (-1.04%) | 206.00 | 202.00 - 211.00 | 1.0504 times | Mon 01 June 2026 | 206.90 (-3.16%) | 216.00 | 206.00 - 216.00 | 0.624 times | Fri 29 May 2026 | 213.65 (-5.28%) | 210.40 | 209.00 - 220.00 | 1.6231 times | Wed 27 May 2026 | 225.55 (4.25%) | 220.00 | 217.95 - 227.90 | 1.3866 times | Tue 26 May 2026 | 216.35 (-0.39%) | 214.35 | 212.50 - 222.00 | 0.2309 times | Mon 25 May 2026 | 217.20 (1.02%) | 214.95 | 206.25 - 219.95 | 0.3303 times | Fri 22 May 2026 | 215.00 (-0.92%) | 215.05 | 212.05 - 219.00 | 0.304 times | Thu 21 May 2026 | 217.00 (1.31%) | 215.00 | 211.00 - 219.00 | 0.4163 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 194.98 and 212.48
| Weekly Target 1 | 190.32 |
| Weekly Target 2 | 199.63 |
| Weekly Target 3 | 207.81666666667 |
| Weekly Target 4 | 217.13 |
| Weekly Target 5 | 225.32 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 208.95 (-2.2%) | 216.00 | 198.50 - 216.00 | 1.7496 times | Fri 29 May 2026 | 213.65 (-0.63%) | 214.95 | 206.25 - 227.90 | 1.02 times | Fri 22 May 2026 | 215.00 (6.09%) | 195.50 | 192.20 - 219.00 | 1.1535 times | Fri 15 May 2026 | 202.65 (-3.5%) | 210.00 | 199.00 - 212.95 | 0.6455 times | Fri 08 May 2026 | 210.00 (0.24%) | 212.00 | 205.00 - 216.30 | 0.557 times | Thu 30 April 2026 | 209.50 (0.41%) | 207.60 | 206.00 - 218.00 | 0.5005 times | Fri 24 April 2026 | 208.65 (-3.58%) | 219.50 | 204.95 - 222.05 | 1.0756 times | Fri 17 April 2026 | 216.40 (-1.88%) | 219.00 | 212.05 - 228.00 | 0.7707 times | Fri 10 April 2026 | 220.55 (7.64%) | 204.00 | 199.20 - 223.00 | 1.3314 times | Thu 02 April 2026 | 204.90 (-2.96%) | 213.00 | 198.00 - 213.50 | 1.1961 times | Fri 27 March 2026 | 211.15 (-4.97%) | 227.90 | 208.50 - 228.40 | 13.9878 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 194.98 and 212.48
| Monthly Target 1 | 190.32 |
| Monthly Target 2 | 199.63 |
| Monthly Target 3 | 207.81666666667 |
| Monthly Target 4 | 217.13 |
| Monthly Target 5 | 225.32 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 208.95 (-2.2%) | 216.00 | 198.50 - 216.00 | 0.1971 times | Fri 29 May 2026 | 213.65 (1.98%) | 212.00 | 192.20 - 227.90 | 0.3803 times | Thu 30 April 2026 | 209.50 (4.44%) | 206.00 | 198.00 - 228.00 | 0.503 times | Mon 30 March 2026 | 200.60 (-8.96%) | 211.10 | 197.20 - 238.80 | 2.4587 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.7251 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 3.0412 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3547 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.7819 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.8319 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.726 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.7028 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 205.84 |
| 12 day DMA | 212.35 |
| 20 day DMA | 210.07 |
| 35 day DMA | 211.03 |
| 50 day DMA | 211.57 |
| 100 day DMA | 230.12 |
| 150 day DMA | 217.7 |
| 200 day DMA | 212.43 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.02 | 207.56 | 207.21 |
| 12 day EMA | 209.72 | 209.86 | 210.15 |
| 20 day EMA | 210.32 | 210.46 | 210.69 |
| 35 day EMA | 211.03 | 211.15 | 211.32 |
| 50 day EMA | 211.23 | 211.32 | 211.45 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.84 | 206.78 | 210.24 |
| 12 day SMA | 212.35 | 212.89 | 212.23 |
| 20 day SMA | 210.07 | 210.05 | 210.19 |
| 35 day SMA | 211.03 | 211.35 | 211.71 |
| 50 day SMA | 211.57 | 211.79 | 211.86 |
| 100 day SMA | 230.12 | 230.04 | 229.74 |
| 150 day SMA | 217.7 | 217.64 | 217.57 |
| 200 day SMA | 212.43 | 212.53 | 212.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.