PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG Strong Daily Stock price targets for PG 526747 are 212.68 and 218.53 | Daily Target 1 | 211.18 | | Daily Target 2 | 214.17 | | Daily Target 3 | 217.03333333333 | | Daily Target 4 | 220.02 | | Daily Target 5 | 222.88 |
Daily price and volume P G
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
217.15 (1.5%) |
217.45 |
214.05 - 219.90 |
0.2564 times |
Thu 13 November 2025 |
213.95 (1.66%) |
217.75 |
211.00 - 218.00 |
0.3252 times |
Wed 12 November 2025 |
210.45 (-0.75%) |
220.95 |
208.00 - 220.95 |
0.4326 times |
Tue 11 November 2025 |
212.05 (-1.94%) |
214.50 |
211.00 - 219.00 |
0.4891 times |
Mon 10 November 2025 |
216.25 (-2.22%) |
216.05 |
213.00 - 223.00 |
0.432 times |
Fri 07 November 2025 |
221.15 (-0.54%) |
226.95 |
205.00 - 227.85 |
1.4866 times |
Thu 06 November 2025 |
222.35 (-4.9%) |
236.00 |
220.10 - 237.00 |
0.4143 times |
Tue 04 November 2025 |
233.80 (1.92%) |
229.90 |
229.90 - 236.95 |
3.1895 times |
Mon 03 November 2025 |
229.40 (3.26%) |
224.80 |
223.80 - 233.00 |
2.6081 times |
Fri 31 October 2025 |
222.15 (1.48%) |
218.90 |
215.05 - 224.95 |
0.3662 times |
Thu 30 October 2025 |
218.90 (-1.71%) |
227.40 |
218.00 - 227.40 |
0.5988 times |
Weekly price and charts PG Strong weekly Stock price targets for PG 526747 are 212.58 and 227.58 | Weekly Target 1 | 201.05 | | Weekly Target 2 | 209.1 | | Weekly Target 3 | 216.05 | | Weekly Target 4 | 224.1 | | Weekly Target 5 | 231.05 |
Weekly price and volumes for P G
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
217.15 (-1.81%) |
216.05 |
208.00 - 223.00 |
0.4246 times |
Fri 07 November 2025 |
221.15 (-0.45%) |
224.80 |
205.00 - 237.00 |
1.6889 times |
Fri 31 October 2025 |
222.15 (11.44%) |
207.00 |
207.00 - 234.40 |
2.67 times |
Thu 23 October 2025 |
199.35 (8.73%) |
177.00 |
177.00 - 207.95 |
0.5109 times |
Fri 17 October 2025 |
183.35 (-2.32%) |
191.45 |
180.00 - 199.00 |
0.6377 times |
Fri 10 October 2025 |
187.70 (3.19%) |
188.00 |
175.00 - 191.00 |
0.7928 times |
Fri 03 October 2025 |
181.90 (-2.05%) |
189.45 |
175.00 - 191.95 |
0.5166 times |
Fri 26 September 2025 |
185.70 (-6.89%) |
203.45 |
180.55 - 203.45 |
0.8343 times |
Fri 19 September 2025 |
199.45 (-0.62%) |
200.70 |
192.00 - 208.80 |
1.131 times |
Fri 12 September 2025 |
200.70 (0.12%) |
200.45 |
192.30 - 203.75 |
0.7932 times |
Fri 05 September 2025 |
200.45 (0.7%) |
200.00 |
188.60 - 204.75 |
1.2009 times |
Monthly price and charts PG Strong monthly Stock price targets for PG 526747 are 195.08 and 227.08 | Monthly Target 1 | 187.72 | | Monthly Target 2 | 202.43 | | Monthly Target 3 | 219.71666666667 | | Monthly Target 4 | 234.43 | | Monthly Target 5 | 251.72 |
Monthly price and volumes P G
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
217.15 (-2.25%) |
224.80 |
205.00 - 237.00 |
0.3739 times |
Fri 31 October 2025 |
222.15 (25.01%) |
184.00 |
175.00 - 234.40 |
0.8583 times |
Tue 30 September 2025 |
177.70 (-10.73%) |
200.00 |
176.80 - 208.80 |
0.7491 times |
Fri 29 August 2025 |
199.05 (-13.23%) |
232.00 |
190.00 - 234.00 |
0.7252 times |
Thu 31 July 2025 |
229.40 (-14.11%) |
267.10 |
223.50 - 271.50 |
0.8523 times |
Mon 30 June 2025 |
267.10 (-10.95%) |
305.00 |
256.00 - 305.00 |
1.3824 times |
Fri 30 May 2025 |
299.95 (4.77%) |
285.90 |
265.00 - 308.00 |
1.1014 times |
Wed 30 April 2025 |
286.30 (-11.84%) |
330.00 |
282.55 - 333.00 |
0.5838 times |
Fri 28 March 2025 |
324.75 (5.73%) |
307.15 |
291.10 - 341.90 |
1.4485 times |
Fri 28 February 2025 |
307.15 (-10.67%) |
349.00 |
297.10 - 354.50 |
1.9251 times |
Fri 31 January 2025 |
343.85 (48.12%) |
232.15 |
228.80 - 359.80 |
6.4498 times |
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value | | 5 day DMA | 213.97 | | 12 day DMA | 220.03 | | 20 day DMA | 211.87 | | 35 day DMA | 201.08 | | 50 day DMA | 200.26 | | 100 day DMA | 217.89 | | 150 day DMA | 241.58 | | 200 day DMA | 260.18 | EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.72 | 215.01 | 215.54 | | 12 day EMA | 215.42 | 215.1 | 215.31 | | 20 day EMA | 212.01 | 211.47 | 211.21 | | 35 day EMA | 207.69 | 207.13 | 206.73 | | 50 day EMA | 201.43 | 200.79 | 200.25 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.97 | 214.77 | 216.45 | | 12 day SMA | 220.03 | 220.49 | 221.61 | | 20 day SMA | 211.87 | 210.67 | 209.46 | | 35 day SMA | 201.08 | 200.51 | 200.09 | | 50 day SMA | 200.26 | 199.72 | 199.43 | | 100 day SMA | 217.89 | 218.42 | 219.01 | | 150 day SMA | 241.58 | 242.3 | 243.02 | | 200 day SMA | 260.18 | 260.36 | 260.54 |
|
|
