Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 225.98 and 238.18
| Daily Target 1 | 216.58 |
| Daily Target 2 | 223.17 |
| Daily Target 3 | 228.78333333333 |
| Daily Target 4 | 235.37 |
| Daily Target 5 | 240.98 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 229.75 (0.07%) | 222.20 | 222.20 - 234.40 | 0.8843 times | Thu 19 February 2026 | 229.60 (-1.73%) | 234.80 | 222.90 - 235.00 | 0.784 times | Wed 18 February 2026 | 233.65 (-3.61%) | 240.00 | 230.30 - 241.00 | 1.2228 times | Tue 17 February 2026 | 242.40 (-1.2%) | 235.10 | 235.00 - 257.55 | 2.6942 times | Mon 16 February 2026 | 245.35 (-5%) | 245.35 | 245.35 - 245.35 | 1.7575 times | Fri 13 February 2026 | 258.25 (-3.73%) | 266.90 | 255.75 - 270.00 | 0.4488 times | Thu 12 February 2026 | 268.25 (-1.78%) | 265.50 | 265.50 - 275.00 | 1.3356 times | Wed 11 February 2026 | 273.10 (-0.27%) | 271.10 | 271.10 - 278.90 | 0.215 times | Tue 10 February 2026 | 273.85 (-0.47%) | 280.90 | 270.75 - 280.90 | 0.3023 times | Mon 09 February 2026 | 275.15 (-0.13%) | 273.00 | 273.00 - 284.00 | 0.3556 times | Fri 06 February 2026 | 275.50 (-0.72%) | 284.20 | 272.00 - 284.20 | 0.5735 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 208.3 and 243.65
| Weekly Target 1 | 201.15 |
| Weekly Target 2 | 215.45 |
| Weekly Target 3 | 236.5 |
| Weekly Target 4 | 250.8 |
| Weekly Target 5 | 271.85 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 229.75 (-11.04%) | 245.35 | 222.20 - 257.55 | 0.6623 times | Fri 13 February 2026 | 258.25 (-6.26%) | 273.00 | 255.75 - 284.00 | 0.2397 times | Fri 06 February 2026 | 275.50 (-2.04%) | 280.00 | 270.00 - 292.50 | 0.5296 times | Fri 30 January 2026 | 281.25 (5.89%) | 265.00 | 265.00 - 293.00 | 0.9509 times | Fri 23 January 2026 | 265.60 (-4.58%) | 285.00 | 255.50 - 294.00 | 1.5561 times | Fri 16 January 2026 | 278.35 (19.46%) | 245.00 | 245.00 - 284.00 | 2.7156 times | Fri 09 January 2026 | 233.00 (31.38%) | 184.55 | 175.00 - 236.75 | 2.771 times | Fri 02 January 2026 | 177.35 (-0.28%) | 181.95 | 171.05 - 186.45 | 0.1462 times | Fri 26 December 2025 | 177.85 (1.63%) | 179.95 | 170.25 - 181.00 | 0.1711 times | Fri 19 December 2025 | 175.00 (0.26%) | 180.00 | 165.50 - 189.50 | 0.2577 times | Fri 12 December 2025 | 174.55 (-1.94%) | 184.00 | 166.45 - 184.00 | 0.2517 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 190.83 and 261.13
| Monthly Target 1 | 177.85 |
| Monthly Target 2 | 203.8 |
| Monthly Target 3 | 248.15 |
| Monthly Target 4 | 274.1 |
| Monthly Target 5 | 318.45 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 229.75 (-18.31%) | 280.00 | 222.20 - 292.50 | 0.5298 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 2.9778 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3473 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.7656 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.8145 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.7109 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.6882 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.8088 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.3119 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.0452 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.554 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 236.15 |
| 12 day DMA | 256.86 |
| 20 day DMA | 266.63 |
| 35 day DMA | 257.26 |
| 50 day DMA | 233.11 |
| 100 day DMA | 214.5 |
| 150 day DMA | 213.9 |
| 200 day DMA | 229.03 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.6 | 241.52 | 247.48 |
| 12 day EMA | 250.53 | 254.31 | 258.8 |
| 20 day EMA | 254.13 | 256.7 | 259.55 |
| 35 day EMA | 243.27 | 244.07 | 244.92 |
| 50 day EMA | 228.59 | 228.54 | 228.5 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.15 | 241.85 | 249.58 |
| 12 day SMA | 256.86 | 260.98 | 264.91 |
| 20 day SMA | 266.63 | 268.43 | 270.7 |
| 35 day SMA | 257.26 | 255.8 | 254.3 |
| 50 day SMA | 233.11 | 231.95 | 230.85 |
| 100 day SMA | 214.5 | 214.15 | 213.83 |
| 150 day SMA | 213.9 | 214.02 | 214.17 |
| 200 day SMA | 229.03 | 229.3 | 229.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.