Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 207.35 and 216.25
| Daily Target 1 | 205.43 |
| Daily Target 2 | 209.27 |
| Daily Target 3 | 214.33333333333 |
| Daily Target 4 | 218.17 |
| Daily Target 5 | 223.23 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 213.10 (0.28%) | 218.00 | 210.50 - 219.40 | 0.3954 times | Fri 18 September 2026 | 212.50 (-0.35%) | 214.00 | 211.30 - 216.50 | 0.2594 times | Thu 17 September 2026 | 213.25 (-0.95%) | 215.40 | 210.75 - 216.50 | 0.4691 times | Wed 16 September 2026 | 215.30 (0.16%) | 227.85 | 207.15 - 227.85 | 0.4818 times | Tue 15 September 2026 | 214.95 (-2.91%) | 229.00 | 212.15 - 229.00 | 0.8789 times | Fri 11 September 2026 | 221.40 (-3.91%) | 228.00 | 215.55 - 230.30 | 0.9011 times | Thu 10 September 2026 | 230.40 (-0.88%) | 237.90 | 226.50 - 238.00 | 0.4797 times | Wed 09 September 2026 | 232.45 (-1.59%) | 243.95 | 229.40 - 243.95 | 0.5657 times | Tue 08 September 2026 | 236.20 (-1.32%) | 240.00 | 235.00 - 249.00 | 1.0528 times | Mon 07 September 2026 | 239.35 (7.77%) | 224.95 | 221.00 - 255.00 | 4.516 times | Fri 04 September 2026 | 222.10 (-0.47%) | 221.00 | 211.50 - 226.70 | 1.1655 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 207.35 and 216.25
| Weekly Target 1 | 205.43 |
| Weekly Target 2 | 209.27 |
| Weekly Target 3 | 214.33333333333 |
| Weekly Target 4 | 218.17 |
| Weekly Target 5 | 223.23 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 213.10 (0.28%) | 218.00 | 210.50 - 219.40 | 0.0364 times | Fri 18 September 2026 | 212.50 (-4.02%) | 229.00 | 207.15 - 229.00 | 0.1924 times | Fri 11 September 2026 | 221.40 (-0.32%) | 224.95 | 215.55 - 255.00 | 0.6919 times | Fri 04 September 2026 | 222.10 (3.11%) | 215.40 | 211.50 - 226.70 | 0.3093 times | Fri 28 August 2026 | 215.40 (-3.45%) | 218.00 | 213.10 - 226.90 | 0.2936 times | Fri 21 August 2026 | 223.10 (3.5%) | 220.00 | 190.00 - 235.00 | 4.2932 times | Fri 14 August 2026 | 215.55 (-4.75%) | 226.30 | 210.00 - 236.00 | 1.141 times | Fri 07 August 2026 | 226.30 (19.2%) | 191.00 | 181.05 - 235.00 | 2.0177 times | Fri 31 July 2026 | 189.85 (10.83%) | 183.90 | 170.00 - 193.35 | 0.6158 times | Fri 24 July 2026 | 171.30 (-5.83%) | 180.05 | 168.15 - 194.90 | 0.4085 times | Fri 17 July 2026 | 181.90 (-5.48%) | 190.00 | 181.00 - 193.00 | 0.2707 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 186.2 and 234.05
| Monthly Target 1 | 177.23 |
| Monthly Target 2 | 195.17 |
| Monthly Target 3 | 225.08333333333 |
| Monthly Target 4 | 243.02 |
| Monthly Target 5 | 272.93 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 213.10 (0%) | 214.20 | 207.15 - 255.00 | 0.365 times | Mon 31 August 2026 | 213.10 (12.25%) | 191.00 | 181.05 - 236.00 | 2.3588 times | Fri 31 July 2026 | 189.85 (-4.12%) | 199.85 | 168.15 - 204.75 | 0.5907 times | Tue 30 June 2026 | 198.00 (-7.33%) | 216.00 | 197.00 - 216.00 | 0.5358 times | Fri 29 May 2026 | 213.65 (1.98%) | 212.00 | 192.20 - 227.90 | 0.3134 times | Thu 30 April 2026 | 209.50 (4.44%) | 206.00 | 198.00 - 228.00 | 0.4145 times | Mon 30 March 2026 | 200.60 (-8.96%) | 211.10 | 197.20 - 238.80 | 2.026 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.5975 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 2.506 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.2923 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.6443 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 213.82 |
| 12 day DMA | 222.85 |
| 20 day DMA | 220.46 |
| 35 day DMA | 217.34 |
| 50 day DMA | 207.08 |
| 100 day DMA | 206.58 |
| 150 day DMA | 212.03 |
| 200 day DMA | 214.11 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.23 | 216.29 | 218.18 |
| 12 day EMA | 218.63 | 219.63 | 220.92 |
| 20 day EMA | 218.43 | 218.99 | 219.67 |
| 35 day EMA | 213.05 | 213.05 | 213.08 |
| 50 day EMA | 206.76 | 206.5 | 206.26 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.82 | 215.48 | 219.06 |
| 12 day SMA | 222.85 | 223.35 | 223.53 |
| 20 day SMA | 220.46 | 220.96 | 221.73 |
| 35 day SMA | 217.34 | 216.68 | 216.01 |
| 50 day SMA | 207.08 | 206.67 | 206.25 |
| 100 day SMA | 206.58 | 206.59 | 206.55 |
| 150 day SMA | 212.03 | 212.44 | 212.86 |
| 200 day SMA | 214.11 | 213.97 | 213.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.