PG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG Strong Daily Stock price targets for PG 526747 are 216.73 and 223.63 | Daily Target 1 | 211.58 | | Daily Target 2 | 214.97 | | Daily Target 3 | 218.48333333333 | | Daily Target 4 | 221.87 | | Daily Target 5 | 225.38 |
Daily price and volume P G
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
218.35 (-1.11%) |
218.00 |
215.10 - 222.00 |
0.2555 times |
Thu 05 September 2024 |
220.80 (0.3%) |
220.10 |
218.00 - 225.05 |
0.4032 times |
Wed 04 September 2024 |
220.15 (-4.2%) |
228.20 |
219.00 - 228.20 |
0.7246 times |
Tue 03 September 2024 |
229.80 (0.11%) |
233.50 |
221.00 - 233.50 |
0.3895 times |
Mon 02 September 2024 |
229.55 (0.09%) |
233.20 |
228.20 - 233.90 |
1.0639 times |
Fri 30 August 2024 |
229.35 (5.94%) |
221.90 |
208.80 - 232.60 |
2.5577 times |
Thu 29 August 2024 |
216.50 (-1.43%) |
221.95 |
205.05 - 223.90 |
1.1537 times |
Wed 28 August 2024 |
219.65 (-2.64%) |
225.00 |
217.00 - 227.00 |
0.5915 times |
Tue 27 August 2024 |
225.60 (2.41%) |
225.50 |
215.10 - 229.90 |
1.9799 times |
Mon 26 August 2024 |
220.30 (0.39%) |
220.20 |
218.00 - 225.20 |
0.8804 times |
Fri 23 August 2024 |
219.45 (-0.7%) |
222.95 |
218.00 - 224.00 |
0.4268 times |
Weekly price and charts PG Strong weekly Stock price targets for PG 526747 are 207.33 and 226.13 | Weekly Target 1 | 203.65 | | Weekly Target 2 | 211 | | Weekly Target 3 | 222.45 | | Weekly Target 4 | 229.8 | | Weekly Target 5 | 241.25 |
Weekly price and volumes for P G
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
218.35 (-4.8%) |
233.20 |
215.10 - 233.90 |
1.1794 times |
Fri 30 August 2024 |
229.35 (4.51%) |
220.20 |
205.05 - 232.60 |
2.9781 times |
Fri 23 August 2024 |
219.45 (9.94%) |
208.90 |
205.90 - 228.90 |
1.9379 times |
Fri 16 August 2024 |
199.60 (2.54%) |
192.50 |
185.80 - 218.70 |
0.9339 times |
Fri 09 August 2024 |
194.65 (-2.55%) |
196.10 |
185.00 - 199.80 |
0.1846 times |
Fri 02 August 2024 |
199.75 (1.45%) |
200.00 |
193.00 - 213.80 |
0.4377 times |
Fri 26 July 2024 |
196.90 (-2.74%) |
190.20 |
190.00 - 204.95 |
0.3825 times |
Fri 19 July 2024 |
202.45 (-3.71%) |
214.40 |
200.95 - 225.90 |
0.9108 times |
Fri 12 July 2024 |
210.25 (4.16%) |
203.90 |
192.50 - 214.40 |
0.5781 times |
Fri 05 July 2024 |
201.85 (3.3%) |
209.40 |
190.20 - 210.00 |
0.477 times |
Fri 28 June 2024 |
195.40 (2.28%) |
200.00 |
186.30 - 200.00 |
0.698 times |
Monthly price and charts PG Strong monthly Stock price targets for PG 526747 are 207.33 and 226.13 | Monthly Target 1 | 203.65 | | Monthly Target 2 | 211 | | Monthly Target 3 | 222.45 | | Monthly Target 4 | 229.8 | | Monthly Target 5 | 241.25 |
Monthly price and volumes P G
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
218.35 (-4.8%) |
233.20 |
215.10 - 233.90 |
0.6115 times |
Fri 30 August 2024 |
229.35 (12.79%) |
204.75 |
185.00 - 232.60 |
3.2588 times |
Wed 31 July 2024 |
203.35 (4.07%) |
209.40 |
190.00 - 225.90 |
1.3143 times |
Fri 28 June 2024 |
195.40 (5.39%) |
185.00 |
173.35 - 202.80 |
0.6561 times |
Fri 31 May 2024 |
185.40 (-2.52%) |
190.00 |
178.00 - 210.00 |
0.6481 times |
Tue 30 April 2024 |
190.20 (17.19%) |
170.40 |
165.55 - 202.00 |
0.529 times |
Thu 28 March 2024 |
162.30 (-16.43%) |
191.10 |
160.30 - 205.00 |
0.6675 times |
Thu 29 February 2024 |
194.20 (5.03%) |
189.90 |
172.40 - 204.80 |
0.9346 times |
Wed 31 January 2024 |
184.90 (2.92%) |
178.05 |
165.05 - 190.90 |
0.6133 times |
Fri 29 December 2023 |
179.65 (-8.83%) |
197.05 |
166.00 - 199.50 |
0.7669 times |
Thu 30 November 2023 |
197.05 (-9.65%) |
222.75 |
189.50 - 222.90 |
0.5126 times |
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value | | 5 day DMA | 223.73 | | 12 day DMA | 222.54 | | 20 day DMA | 215.39 | | 35 day DMA | 208.02 | | 50 day DMA | 206.26 | | 100 day DMA | 197.45 | | 150 day DMA | 192.56 | | 200 day DMA | 190.11 | EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.57 | 223.18 | 224.37 | | 12 day EMA | 220.3 | 220.66 | 220.64 | | 20 day EMA | 216.77 | 216.6 | 216.16 | | 35 day EMA | 212 | 211.63 | 211.09 | | 50 day EMA | 206.71 | 206.24 | 205.65 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.73 | 225.93 | 225.07 | | 12 day SMA | 222.54 | 222.55 | 222.55 | | 20 day SMA | 215.39 | 214.28 | 213.13 | | 35 day SMA | 208.02 | 207.7 | 207.7 | | 50 day SMA | 206.26 | 205.7 | 205.17 | | 100 day SMA | 197.45 | 197.14 | 196.78 | | 150 day SMA | 192.56 | 192.33 | 192.02 | | 200 day SMA | 190.11 | 190.06 | 190.02 |
|
|
