Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 213.6 and 219.1
| Daily Target 1 | 212.23 |
| Daily Target 2 | 214.97 |
| Daily Target 3 | 217.73333333333 |
| Daily Target 4 | 220.47 |
| Daily Target 5 | 223.23 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 217.70 (0.14%) | 219.05 | 215.00 - 220.50 | 0.4811 times | Mon 20 April 2026 | 217.40 (0.46%) | 219.50 | 216.00 - 220.40 | 0.4306 times | Fri 17 April 2026 | 216.40 (0.53%) | 216.65 | 214.25 - 219.00 | 1.1149 times | Thu 16 April 2026 | 215.25 (-2.18%) | 222.95 | 212.05 - 222.95 | 0.9674 times | Wed 15 April 2026 | 220.05 (-0.34%) | 224.95 | 212.25 - 228.00 | 1.4871 times | Mon 13 April 2026 | 220.80 (0.11%) | 219.00 | 215.95 - 222.95 | 0.4384 times | Fri 10 April 2026 | 220.55 (-0.02%) | 218.00 | 215.00 - 221.55 | 0.842 times | Thu 09 April 2026 | 220.60 (4.82%) | 210.45 | 209.05 - 223.00 | 1.3415 times | Wed 08 April 2026 | 210.45 (4.39%) | 209.00 | 208.50 - 218.75 | 1.5358 times | Tue 07 April 2026 | 201.60 (-1.61%) | 203.95 | 200.00 - 204.95 | 1.3612 times | Mon 06 April 2026 | 204.90 (0%) | 204.00 | 199.20 - 212.00 | 1.843 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 213.6 and 219.1
| Weekly Target 1 | 212.23 |
| Weekly Target 2 | 214.97 |
| Weekly Target 3 | 217.73333333333 |
| Weekly Target 4 | 220.47 |
| Weekly Target 5 | 223.23 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 217.70 (0.6%) | 219.50 | 215.00 - 220.50 | 0.061 times | Fri 17 April 2026 | 216.40 (-1.88%) | 219.00 | 212.05 - 228.00 | 0.2681 times | Fri 10 April 2026 | 220.55 (7.64%) | 204.00 | 199.20 - 223.00 | 0.4632 times | Thu 02 April 2026 | 204.90 (-2.96%) | 213.00 | 198.00 - 213.50 | 0.4161 times | Fri 27 March 2026 | 211.15 (-4.97%) | 227.90 | 208.50 - 228.40 | 4.8662 times | Fri 20 March 2026 | 222.20 (2.44%) | 218.00 | 197.20 - 226.00 | 1.2747 times | Fri 13 March 2026 | 216.90 (-8.52%) | 230.00 | 216.55 - 238.00 | 0.5128 times | Fri 06 March 2026 | 237.10 (7.6%) | 211.10 | 209.35 - 238.80 | 0.7966 times | Fri 27 February 2026 | 220.35 (-4.09%) | 229.80 | 209.05 - 231.90 | 0.5683 times | Fri 20 February 2026 | 229.75 (-11.04%) | 245.35 | 222.20 - 257.55 | 0.773 times | Fri 13 February 2026 | 258.25 (-6.26%) | 273.00 | 255.75 - 284.00 | 0.2797 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 207.85 and 237.85
| Monthly Target 1 | 184.57 |
| Monthly Target 2 | 201.13 |
| Monthly Target 3 | 214.56666666667 |
| Monthly Target 4 | 231.13 |
| Monthly Target 5 | 244.57 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 217.70 (8.52%) | 206.00 | 198.00 - 228.00 | 0.3198 times | Mon 30 March 2026 | 200.60 (-8.96%) | 211.10 | 197.20 - 238.80 | 2.2779 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.6718 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 2.8176 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3287 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.7245 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.7707 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.6727 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.6512 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.7653 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.2413 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 217.36 |
| 12 day DMA | 214.22 |
| 20 day DMA | 213.95 |
| 35 day DMA | 217.3 |
| 50 day DMA | 228.12 |
| 100 day DMA | 220.62 |
| 150 day DMA | 213.79 |
| 200 day DMA | 217.43 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.21 | 216.96 | 216.74 |
| 12 day EMA | 215.97 | 215.66 | 215.34 |
| 20 day EMA | 216.93 | 216.85 | 216.79 |
| 35 day EMA | 223.79 | 224.15 | 224.55 |
| 50 day EMA | 231.41 | 231.97 | 232.56 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.36 | 217.98 | 218.61 |
| 12 day SMA | 214.22 | 213.27 | 211.87 |
| 20 day SMA | 213.95 | 213.66 | 213.61 |
| 35 day SMA | 217.3 | 217.34 | 217.42 |
| 50 day SMA | 228.12 | 229.31 | 230.57 |
| 100 day SMA | 220.62 | 220.37 | 220.14 |
| 150 day SMA | 213.79 | 213.67 | 213.55 |
| 200 day SMA | 217.43 | 217.68 | 218.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.