Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 381.65 and 431.05
| Daily Target 1 | 341.6 |
| Daily Target 2 | 372.3 |
| Daily Target 3 | 391 |
| Daily Target 4 | 421.7 |
| Daily Target 5 | 440.4 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 403.00 (4.93%) | 380.00 | 360.30 - 409.70 | 2.7762 times | Tue 19 May 2026 | 384.05 (-0.75%) | 387.20 | 382.55 - 391.80 | 0.4024 times | Mon 18 May 2026 | 386.95 (-2.48%) | 395.00 | 371.25 - 395.00 | 0.9599 times | Fri 15 May 2026 | 396.80 (-1.86%) | 402.00 | 390.10 - 412.80 | 1.1854 times | Thu 14 May 2026 | 404.30 (-0.59%) | 404.15 | 401.95 - 410.95 | 0.3538 times | Wed 13 May 2026 | 406.70 (-0.22%) | 413.80 | 398.10 - 413.80 | 0.3277 times | Tue 12 May 2026 | 407.60 (-2.09%) | 418.00 | 405.00 - 418.00 | 0.7491 times | Mon 11 May 2026 | 416.30 (-1.14%) | 421.10 | 412.70 - 429.65 | 0.7813 times | Fri 08 May 2026 | 421.10 (-1.92%) | 437.75 | 417.80 - 437.75 | 1.4129 times | Thu 07 May 2026 | 429.35 (-0.66%) | 432.95 | 428.10 - 439.80 | 1.0514 times | Wed 06 May 2026 | 432.20 (1.89%) | 430.00 | 408.05 - 433.95 | 1.0871 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 381.65 and 431.05
| Weekly Target 1 | 341.6 |
| Weekly Target 2 | 372.3 |
| Weekly Target 3 | 391 |
| Weekly Target 4 | 421.7 |
| Weekly Target 5 | 440.4 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 403.00 (1.56%) | 395.00 | 360.30 - 409.70 | 0.9567 times | Fri 15 May 2026 | 396.80 (-5.77%) | 421.10 | 390.10 - 429.65 | 0.7853 times | Fri 08 May 2026 | 421.10 (1.3%) | 425.00 | 408.05 - 439.80 | 2.2172 times | Thu 30 April 2026 | 415.70 (7.31%) | 389.35 | 379.05 - 440.00 | 1.3774 times | Fri 24 April 2026 | 387.40 (-3.13%) | 405.00 | 386.60 - 411.95 | 1.0076 times | Fri 17 April 2026 | 399.90 (11.08%) | 355.85 | 352.30 - 429.40 | 1.8357 times | Fri 10 April 2026 | 360.00 (2.92%) | 356.30 | 347.20 - 369.75 | 0.4074 times | Thu 02 April 2026 | 349.80 (3.25%) | 337.00 | 333.25 - 353.80 | 0.1872 times | Fri 27 March 2026 | 338.80 (-3.03%) | 353.00 | 335.55 - 353.00 | 0.7414 times | Fri 20 March 2026 | 349.40 (-0.17%) | 342.05 | 335.00 - 353.90 | 0.484 times | Fri 13 March 2026 | 350.00 (-0.99%) | 345.30 | 340.35 - 357.95 | 0.5405 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 341.9 and 421.4
| Monthly Target 1 | 321.53 |
| Monthly Target 2 | 362.27 |
| Monthly Target 3 | 401.03333333333 |
| Monthly Target 4 | 441.77 |
| Monthly Target 5 | 480.53 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 403.00 (-3.06%) | 425.00 | 360.30 - 439.80 | 1.2644 times | Thu 30 April 2026 | 415.70 (21.51%) | 340.00 | 335.75 - 440.00 | 1.5157 times | Mon 30 March 2026 | 342.10 (-3.69%) | 344.55 | 333.25 - 357.95 | 0.7685 times | Fri 27 February 2026 | 355.20 (5.09%) | 349.70 | 330.00 - 405.00 | 1.9393 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.7045 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.3517 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.086 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.4179 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.4561 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.496 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.6898 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 395.02 |
| 12 day DMA | 409.38 |
| 20 day DMA | 405.07 |
| 35 day DMA | 387.74 |
| 50 day DMA | 375.54 |
| 100 day DMA | 366.93 |
| 150 day DMA | 360.73 |
| 200 day DMA | 361.55 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.21 | 394.31 | 399.44 |
| 12 day EMA | 401.43 | 401.14 | 404.25 |
| 20 day EMA | 399.15 | 398.75 | 400.3 |
| 35 day EMA | 389.15 | 388.33 | 388.58 |
| 50 day EMA | 375.56 | 374.44 | 374.05 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.02 | 395.76 | 400.47 |
| 12 day SMA | 409.38 | 411.91 | 414.55 |
| 20 day SMA | 405.07 | 405.01 | 405.89 |
| 35 day SMA | 387.74 | 386.03 | 384.9 |
| 50 day SMA | 375.54 | 374.44 | 373.71 |
| 100 day SMA | 366.93 | 366.35 | 365.97 |
| 150 day SMA | 360.73 | 360.4 | 360.26 |
| 200 day SMA | 361.55 | 361.37 | 361.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.