Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 482.73 and 492.73
| Daily Target 1 | 480.15 |
| Daily Target 2 | 485.3 |
| Daily Target 3 | 490.15 |
| Daily Target 4 | 495.3 |
| Daily Target 5 | 500.15 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 490.45 (0.35%) | 494.50 | 485.00 - 495.00 | 0.286 times | Tue 18 August 2026 | 488.75 (-0.07%) | 486.05 | 486.05 - 498.50 | 0.3704 times | Mon 17 August 2026 | 489.10 (-0.58%) | 486.00 | 486.00 - 500.00 | 0.3163 times | Fri 14 August 2026 | 491.95 (-0.93%) | 491.40 | 486.00 - 509.70 | 0.4296 times | Thu 13 August 2026 | 496.55 (0.16%) | 491.00 | 490.35 - 510.00 | 0.7687 times | Wed 12 August 2026 | 495.75 (-8.47%) | 539.90 | 482.20 - 539.90 | 3.3705 times | Tue 11 August 2026 | 541.65 (2.74%) | 527.20 | 527.20 - 545.00 | 1.7575 times | Mon 10 August 2026 | 527.20 (3.77%) | 514.80 | 514.80 - 535.00 | 1.5797 times | Fri 07 August 2026 | 508.05 (0.45%) | 495.05 | 495.05 - 513.50 | 0.7054 times | Thu 06 August 2026 | 505.75 (0.81%) | 507.00 | 498.00 - 511.00 | 0.4158 times | Wed 05 August 2026 | 501.70 (1.1%) | 498.00 | 492.05 - 504.75 | 0.3151 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 487.73 and 502.73
| Weekly Target 1 | 476.82 |
| Weekly Target 2 | 483.63 |
| Weekly Target 3 | 491.81666666667 |
| Weekly Target 4 | 498.63 |
| Weekly Target 5 | 506.82 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 490.45 (-0.3%) | 486.00 | 485.00 - 500.00 | 0.3046 times | Fri 14 August 2026 | 491.95 (-3.17%) | 514.80 | 482.20 - 545.00 | 2.4756 times | Fri 07 August 2026 | 508.05 (2.34%) | 498.50 | 484.00 - 513.50 | 0.9865 times | Fri 31 July 2026 | 496.45 (-0.6%) | 508.00 | 486.00 - 508.65 | 0.506 times | Fri 24 July 2026 | 499.45 (-1.22%) | 503.05 | 480.30 - 512.95 | 0.6494 times | Fri 17 July 2026 | 505.60 (-1.83%) | 519.80 | 501.30 - 520.00 | 0.8725 times | Fri 10 July 2026 | 515.05 (1.96%) | 514.50 | 473.30 - 518.95 | 0.7623 times | Fri 03 July 2026 | 505.15 (6.71%) | 485.80 | 478.30 - 522.40 | 1.9494 times | Thu 25 June 2026 | 473.40 (0.46%) | 473.50 | 465.25 - 490.00 | 0.7041 times | Fri 19 June 2026 | 471.25 (0.31%) | 470.00 | 463.05 - 490.00 | 0.7898 times | Fri 12 June 2026 | 469.80 (-4.54%) | 492.00 | 466.15 - 499.90 | 1.3137 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 454.93 and 517.73
| Monthly Target 1 | 443.08 |
| Monthly Target 2 | 466.77 |
| Monthly Target 3 | 505.88333333333 |
| Monthly Target 4 | 529.57 |
| Monthly Target 5 | 568.68 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 490.45 (-1.21%) | 498.50 | 482.20 - 545.00 | 1.0793 times | Fri 31 July 2026 | 496.45 (-2.65%) | 513.80 | 473.30 - 520.00 | 0.9451 times | Tue 30 June 2026 | 509.95 (5.55%) | 484.90 | 459.00 - 530.00 | 2.2681 times | Fri 29 May 2026 | 483.15 (16.23%) | 425.00 | 360.30 - 515.00 | 2.9361 times | Thu 30 April 2026 | 415.70 (21.51%) | 340.00 | 335.75 - 440.00 | 0.6599 times | Mon 30 March 2026 | 342.10 (-3.69%) | 344.55 | 333.25 - 357.95 | 0.3346 times | Fri 27 February 2026 | 355.20 (5.09%) | 349.70 | 330.00 - 405.00 | 0.8443 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.3067 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.1531 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 0.4728 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.1819 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 491.36 |
| 12 day DMA | 502.76 |
| 20 day DMA | 500.64 |
| 35 day DMA | 501.61 |
| 50 day DMA | 495.57 |
| 100 day DMA | 450.2 |
| 150 day DMA | 418.83 |
| 200 day DMA | 401.99 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.37 | 494.83 | 497.87 |
| 12 day EMA | 498.49 | 499.95 | 501.99 |
| 20 day EMA | 499.62 | 500.59 | 501.84 |
| 35 day EMA | 497.78 | 498.21 | 498.77 |
| 50 day EMA | 494.95 | 495.13 | 495.39 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.36 | 492.42 | 503 |
| 12 day SMA | 502.76 | 503.03 | 503.68 |
| 20 day SMA | 500.64 | 500.95 | 501.78 |
| 35 day SMA | 501.61 | 502.16 | 502.66 |
| 50 day SMA | 495.57 | 495.34 | 495.41 |
| 100 day SMA | 450.2 | 448.79 | 447.36 |
| 150 day SMA | 418.83 | 418.11 | 417.46 |
| 200 day SMA | 401.99 | 401.23 | 400.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.