NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel Strong Daily Stock price targets for NarmadaGel 526739 are 329.15 and 348.05 | Daily Target 1 | 315.53 | | Daily Target 2 | 323.87 | | Daily Target 3 | 334.43333333333 | | Daily Target 4 | 342.77 | | Daily Target 5 | 353.33 |
Daily price and volume Narmada Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
332.20 (0.93%) |
326.10 |
326.10 - 345.00 |
0.4365 times |
Wed 02 April 2025 |
329.15 (1.39%) |
332.95 |
325.10 - 333.70 |
0.3358 times |
Tue 01 April 2025 |
324.65 (1.93%) |
322.95 |
322.95 - 334.95 |
0.5991 times |
Fri 28 March 2025 |
318.50 (-2.79%) |
326.50 |
315.00 - 332.90 |
0.9475 times |
Wed 26 March 2025 |
327.65 (-3.45%) |
335.00 |
325.00 - 339.55 |
0.8659 times |
Tue 25 March 2025 |
339.35 (0.91%) |
352.70 |
329.15 - 352.70 |
1.4097 times |
Mon 24 March 2025 |
336.30 (-2.63%) |
350.00 |
320.00 - 350.00 |
3.3162 times |
Fri 21 March 2025 |
345.40 (0.52%) |
352.20 |
338.50 - 352.20 |
0.7995 times |
Thu 20 March 2025 |
343.60 (2.91%) |
339.80 |
330.05 - 350.00 |
1.0618 times |
Wed 19 March 2025 |
333.90 (1.83%) |
328.00 |
320.20 - 339.00 |
0.2281 times |
Tue 18 March 2025 |
327.90 (0.97%) |
325.00 |
318.25 - 339.95 |
0.2764 times |
Weekly price and charts NarmadaGel Strong weekly Stock price targets for NarmadaGel 526739 are 327.58 and 349.63 | Weekly Target 1 | 311.33 | | Weekly Target 2 | 321.77 | | Weekly Target 3 | 333.38333333333 | | Weekly Target 4 | 343.82 | | Weekly Target 5 | 355.43 |
Weekly price and volumes for Narmada Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
332.20 (4.3%) |
322.95 |
322.95 - 345.00 |
0.2486 times |
Fri 28 March 2025 |
318.50 (-7.79%) |
350.00 |
315.00 - 352.70 |
1.1853 times |
Fri 21 March 2025 |
345.40 (10.94%) |
308.25 |
308.25 - 352.20 |
1.914 times |
Thu 13 March 2025 |
311.35 (-2.01%) |
317.30 |
308.40 - 324.60 |
0.4953 times |
Fri 07 March 2025 |
317.75 (-4.95%) |
321.60 |
311.20 - 334.75 |
1.1706 times |
Fri 28 February 2025 |
334.30 (0.89%) |
331.00 |
321.25 - 338.50 |
0.5667 times |
Fri 21 February 2025 |
331.35 (0.27%) |
338.30 |
321.15 - 343.60 |
0.4673 times |
Fri 14 February 2025 |
330.45 (-4.44%) |
354.85 |
301.00 - 354.85 |
2.6107 times |
Fri 07 February 2025 |
345.80 (-0.83%) |
356.00 |
333.30 - 356.00 |
0.4034 times |
Fri 31 January 2025 |
348.70 (-2.6%) |
350.40 |
335.00 - 374.40 |
0.9381 times |
Fri 24 January 2025 |
358.00 (-1.47%) |
369.20 |
353.00 - 371.55 |
1.4053 times |
Monthly price and charts NarmadaGel Strong monthly Stock price targets for NarmadaGel 526739 are 327.58 and 349.63 | Monthly Target 1 | 311.33 | | Monthly Target 2 | 321.77 | | Monthly Target 3 | 333.38333333333 | | Monthly Target 4 | 343.82 | | Monthly Target 5 | 355.43 |
Monthly price and volumes Narmada Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
332.20 (4.3%) |
322.95 |
322.95 - 345.00 |
0.0353 times |
Fri 28 March 2025 |
318.50 (-4.73%) |
321.60 |
308.25 - 352.70 |
0.6769 times |
Fri 28 February 2025 |
334.30 (-4.13%) |
356.00 |
301.00 - 356.00 |
0.5751 times |
Fri 31 January 2025 |
348.70 (-9.17%) |
395.95 |
335.00 - 395.95 |
0.8497 times |
Tue 31 December 2024 |
383.90 (6.05%) |
360.00 |
360.00 - 449.40 |
3.1062 times |
Fri 29 November 2024 |
362.00 (6.47%) |
344.40 |
332.65 - 366.00 |
0.6922 times |
Thu 31 October 2024 |
340.00 (-11.41%) |
386.90 |
330.00 - 388.95 |
0.8497 times |
Mon 30 September 2024 |
383.80 (-1.75%) |
398.95 |
365.20 - 414.00 |
1.6293 times |
Fri 30 August 2024 |
390.65 (-1.86%) |
403.00 |
360.20 - 415.00 |
0.9545 times |
Wed 31 July 2024 |
398.05 (5.07%) |
384.80 |
376.30 - 404.95 |
0.6312 times |
Fri 28 June 2024 |
378.85 (-2.32%) |
389.20 |
352.00 - 407.00 |
0.5898 times |
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value | | 5 day DMA | 326.43 | | 12 day DMA | 331.95 | | 20 day DMA | 326.21 | | 35 day DMA | 328.19 | | 50 day DMA | 335.53 | | 100 day DMA | 355.86 | | 150 day DMA | 361.87 | | 200 day DMA | 369.05 | EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.43 | 328.04 | 327.48 | | 12 day EMA | 329.29 | 328.76 | 328.69 | | 20 day EMA | 329.42 | 329.13 | 329.13 | | 35 day EMA | 332.86 | 332.9 | 333.12 | | 50 day EMA | 336.47 | 336.64 | 336.95 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.43 | 327.86 | 329.29 | | 12 day SMA | 331.95 | 330.21 | 329.15 | | 20 day SMA | 326.21 | 325.84 | 326.1 | | 35 day SMA | 328.19 | 328.58 | 329.24 | | 50 day SMA | 335.53 | 336.15 | 336.8 | | 100 day SMA | 355.86 | 356.15 | 356.39 | | 150 day SMA | 361.87 | 362.22 | 362.58 | | 200 day SMA | 369.05 | 369.35 | 369.67 |
|
|
