NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel Strong Daily Stock price targets for NarmadaGel 526739 are 339.73 and 350.48 | Daily Target 1 | 331.03 | | Daily Target 2 | 337.67 | | Daily Target 3 | 341.78333333333 | | Daily Target 4 | 348.42 | | Daily Target 5 | 352.53 |
Daily price and volume Narmada Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
344.30 (1.35%) |
339.70 |
335.15 - 345.90 |
1.6353 times |
Thu 30 October 2025 |
339.70 (0.56%) |
333.05 |
333.05 - 340.00 |
0.3172 times |
Wed 29 October 2025 |
337.80 (0.43%) |
336.35 |
332.00 - 338.25 |
0.6653 times |
Tue 28 October 2025 |
336.35 (-0.34%) |
340.00 |
330.00 - 341.95 |
1.726 times |
Mon 27 October 2025 |
337.50 (-1.03%) |
340.50 |
336.05 - 340.50 |
0.6566 times |
Thu 23 October 2025 |
341.00 (0.72%) |
337.00 |
335.25 - 342.80 |
2.6651 times |
Tue 21 October 2025 |
338.55 (1%) |
340.25 |
334.20 - 345.95 |
0.4146 times |
Mon 20 October 2025 |
335.20 (-0.81%) |
340.10 |
331.20 - 342.90 |
1.0279 times |
Fri 17 October 2025 |
337.95 (-1.56%) |
346.80 |
335.70 - 346.80 |
0.3192 times |
Thu 16 October 2025 |
343.30 (2.01%) |
339.70 |
339.00 - 347.00 |
0.5728 times |
Wed 15 October 2025 |
336.55 (-3.05%) |
347.15 |
327.30 - 350.90 |
5.4662 times |
Weekly price and charts NarmadaGel Strong weekly Stock price targets for NarmadaGel 526739 are 337.15 and 353.05 | Weekly Target 1 | 324.17 | | Weekly Target 2 | 334.23 | | Weekly Target 3 | 340.06666666667 | | Weekly Target 4 | 350.13 | | Weekly Target 5 | 355.97 |
Weekly price and volumes for Narmada Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
344.30 (0.97%) |
340.50 |
330.00 - 345.90 |
0.4581 times |
Thu 23 October 2025 |
341.00 (0.9%) |
340.10 |
331.20 - 345.95 |
0.3763 times |
Fri 17 October 2025 |
337.95 (-5.06%) |
351.95 |
327.30 - 354.00 |
0.7124 times |
Fri 10 October 2025 |
355.95 (-2.06%) |
367.10 |
344.00 - 367.95 |
0.3479 times |
Fri 03 October 2025 |
363.45 (2.5%) |
354.60 |
351.10 - 369.75 |
0.3131 times |
Fri 26 September 2025 |
354.60 (-4.11%) |
369.95 |
353.10 - 372.90 |
0.624 times |
Fri 19 September 2025 |
369.80 (-6.66%) |
386.00 |
360.00 - 386.00 |
2.3838 times |
Fri 12 September 2025 |
396.20 (3.46%) |
388.80 |
380.65 - 400.00 |
3.3562 times |
Fri 05 September 2025 |
382.95 (4.69%) |
365.80 |
365.80 - 387.00 |
0.9686 times |
Fri 29 August 2025 |
365.80 (1.74%) |
359.55 |
350.00 - 367.00 |
0.4595 times |
Fri 22 August 2025 |
359.55 (1.2%) |
365.00 |
351.00 - 365.00 |
0.3816 times |
Monthly price and charts NarmadaGel Strong monthly Stock price targets for NarmadaGel 526739 are 314.58 and 357.03 | Monthly Target 1 | 304.67 | | Monthly Target 2 | 324.48 | | Monthly Target 3 | 347.11666666667 | | Monthly Target 4 | 366.93 | | Monthly Target 5 | 389.57 |
Monthly price and volumes Narmada Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
344.30 (-3.77%) |
360.00 |
327.30 - 369.75 |
0.4197 times |
Tue 30 September 2025 |
357.80 (-2.19%) |
365.80 |
353.10 - 400.00 |
1.4622 times |
Fri 29 August 2025 |
365.80 (1.64%) |
359.00 |
330.20 - 370.05 |
0.4981 times |
Thu 31 July 2025 |
359.90 (-7.22%) |
389.00 |
350.00 - 393.45 |
0.6927 times |
Mon 30 June 2025 |
387.90 (4.71%) |
388.80 |
359.05 - 410.70 |
2.062 times |
Fri 30 May 2025 |
370.45 (15.82%) |
312.00 |
300.00 - 374.65 |
1.265 times |
Wed 30 April 2025 |
319.85 (0.42%) |
322.95 |
315.00 - 345.00 |
0.7752 times |
Fri 28 March 2025 |
318.50 (-4.73%) |
321.60 |
308.25 - 352.70 |
0.9099 times |
Fri 28 February 2025 |
334.30 (-4.13%) |
356.00 |
301.00 - 356.00 |
0.773 times |
Fri 31 January 2025 |
348.70 (-9.17%) |
395.95 |
335.00 - 395.95 |
1.1423 times |
Tue 31 December 2024 |
383.90 (6.05%) |
360.00 |
360.00 - 449.40 |
4.1754 times |
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value | | 5 day DMA | 339.13 | | 12 day DMA | 339.61 | | 20 day DMA | 346.67 | | 35 day DMA | 357.12 | | 50 day DMA | 360.91 | | 100 day DMA | 365.14 | | 150 day DMA | 355.4 | | 200 day DMA | 352.7 | EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.55 | 338.67 | 338.16 | | 12 day EMA | 342.18 | 341.79 | 342.17 | | 20 day EMA | 345.95 | 346.12 | 346.8 | | 35 day EMA | 351.64 | 352.07 | 352.8 | | 50 day EMA | 357.87 | 358.42 | 359.18 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.13 | 338.47 | 338.24 | | 12 day SMA | 339.61 | 340.23 | 341.58 | | 20 day SMA | 346.67 | 347.35 | 348.21 | | 35 day SMA | 357.12 | 358.38 | 359.79 | | 50 day SMA | 360.91 | 361.23 | 361.54 | | 100 day SMA | 365.14 | 365.62 | 366.21 | | 150 day SMA | 355.4 | 355.18 | 355.02 | | 200 day SMA | 352.7 | 352.9 | 353.12 |
|
|
