NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel Strong Daily Stock price targets for NarmadaGel 526739 are 373.3 and 411.3 | Daily Target 1 | 365.87 | | Daily Target 2 | 380.73 | | Daily Target 3 | 403.86666666667 | | Daily Target 4 | 418.73 | | Daily Target 5 | 441.87 |
Daily price and volume Narmada Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
395.60 (-5.89%) |
420.45 |
389.00 - 427.00 |
0.4066 times |
Thu 19 December 2024 |
420.35 (-1.45%) |
423.00 |
418.00 - 432.00 |
0.1823 times |
Wed 18 December 2024 |
426.55 (-0.8%) |
432.00 |
425.30 - 438.40 |
0.2194 times |
Tue 17 December 2024 |
430.00 (-1.42%) |
436.20 |
428.00 - 443.90 |
0.6433 times |
Mon 16 December 2024 |
436.20 (1.73%) |
430.05 |
428.00 - 448.30 |
1.5182 times |
Fri 13 December 2024 |
428.80 (0.19%) |
437.50 |
415.00 - 439.70 |
1.4977 times |
Thu 12 December 2024 |
428.00 (6.34%) |
405.00 |
405.00 - 449.40 |
3.1675 times |
Wed 11 December 2024 |
402.50 (0.27%) |
401.40 |
396.15 - 405.00 |
0.3307 times |
Tue 10 December 2024 |
401.40 (-1.17%) |
396.10 |
396.10 - 409.00 |
0.4937 times |
Mon 09 December 2024 |
406.15 (2.82%) |
400.00 |
400.00 - 411.70 |
1.5406 times |
Fri 06 December 2024 |
395.00 (7.03%) |
374.80 |
366.30 - 415.70 |
1.3061 times |
Weekly price and charts NarmadaGel Strong weekly Stock price targets for NarmadaGel 526739 are 362.65 and 421.95 | Weekly Target 1 | 351.67 | | Weekly Target 2 | 373.63 | | Weekly Target 3 | 410.96666666667 | | Weekly Target 4 | 432.93 | | Weekly Target 5 | 470.27 |
Weekly price and volumes for Narmada Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
395.60 (-7.74%) |
430.05 |
389.00 - 448.30 |
1.7443 times |
Fri 13 December 2024 |
428.80 (8.56%) |
400.00 |
396.10 - 449.40 |
4.1292 times |
Fri 06 December 2024 |
395.00 (9.12%) |
360.00 |
360.00 - 415.70 |
1.0289 times |
Fri 29 November 2024 |
362.00 (5.4%) |
346.90 |
346.90 - 366.00 |
0.7538 times |
Fri 22 November 2024 |
343.45 (-1.42%) |
341.55 |
332.65 - 353.90 |
0.4474 times |
Thu 14 November 2024 |
348.40 (-2.74%) |
364.30 |
345.05 - 364.30 |
0.1471 times |
Fri 08 November 2024 |
358.20 (2.72%) |
349.90 |
349.00 - 366.00 |
0.3387 times |
Fri 01 November 2024 |
348.70 (4.65%) |
342.95 |
330.00 - 349.60 |
0.2866 times |
Fri 25 October 2024 |
333.20 (-7.93%) |
365.00 |
331.30 - 365.45 |
0.2651 times |
Fri 18 October 2024 |
361.90 (-1.39%) |
366.95 |
346.60 - 373.45 |
0.8587 times |
Fri 11 October 2024 |
367.00 (-3.8%) |
381.95 |
353.10 - 381.95 |
0.4964 times |
Monthly price and charts NarmadaGel Strong monthly Stock price targets for NarmadaGel 526739 are 377.8 and 467.2 | Monthly Target 1 | 312.27 | | Monthly Target 2 | 353.93 | | Monthly Target 3 | 401.66666666667 | | Monthly Target 4 | 443.33 | | Monthly Target 5 | 491.07 |
Monthly price and volumes Narmada Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
395.60 (9.28%) |
360.00 |
360.00 - 449.40 |
2.3835 times |
Fri 29 November 2024 |
362.00 (6.47%) |
344.40 |
332.65 - 366.00 |
0.589 times |
Thu 31 October 2024 |
340.00 (-11.41%) |
386.90 |
330.00 - 388.95 |
0.723 times |
Mon 30 September 2024 |
383.80 (-1.75%) |
398.95 |
365.20 - 414.00 |
1.3864 times |
Fri 30 August 2024 |
390.65 (-1.86%) |
403.00 |
360.20 - 415.00 |
0.8122 times |
Wed 31 July 2024 |
398.05 (5.07%) |
384.80 |
376.30 - 404.95 |
0.5371 times |
Fri 28 June 2024 |
378.85 (-2.32%) |
389.20 |
352.00 - 407.00 |
0.5019 times |
Fri 31 May 2024 |
387.85 (-1.67%) |
402.95 |
365.55 - 434.80 |
1.0368 times |
Tue 30 April 2024 |
394.45 (18.33%) |
333.00 |
327.80 - 414.70 |
0.4844 times |
Thu 28 March 2024 |
333.35 (-14.21%) |
391.00 |
320.00 - 404.30 |
1.5457 times |
Thu 29 February 2024 |
388.55 (-8.01%) |
428.90 |
365.40 - 428.90 |
0.9634 times |
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value | | 5 day DMA | 421.74 | | 12 day DMA | 411.63 | | 20 day DMA | 391.53 | | 35 day DMA | 373.8 | | 50 day DMA | 366.53 | | 100 day DMA | 377.26 | | 150 day DMA | 381.99 | | 200 day DMA | 380.47 | EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 414.11 | 423.36 | 424.86 | | 12 day EMA | 407.92 | 410.16 | 408.31 | | 20 day EMA | 397.12 | 397.28 | 394.85 | | 35 day EMA | 384.67 | 384.03 | 381.89 | | 50 day EMA | 372.26 | 371.31 | 369.31 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.74 | 428.38 | 429.91 | | 12 day SMA | 411.63 | 408.98 | 404.44 | | 20 day SMA | 391.53 | 388.92 | 384.83 | | 35 day SMA | 373.8 | 372.14 | 369.97 | | 50 day SMA | 366.53 | 365.83 | 364.71 | | 100 day SMA | 377.26 | 377.28 | 377 | | 150 day SMA | 381.99 | 381.82 | 381.49 | | 200 day SMA | 380.47 | 380.42 | 380.29 |
|
|
