NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel Strong Daily Stock price targets for NarmadaGel 526739 are 364.33 and 378.13 | Daily Target 1 | 353.08 | | Daily Target 2 | 361.77 | | Daily Target 3 | 366.88333333333 | | Daily Target 4 | 375.57 | | Daily Target 5 | 380.68 |
Daily price and volume Narmada Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
370.45 (2.39%) |
360.00 |
358.20 - 372.00 |
0.9635 times |
Thu 29 May 2025 |
361.80 (-0.78%) |
364.65 |
358.15 - 372.95 |
0.9104 times |
Wed 28 May 2025 |
364.65 (0.12%) |
362.00 |
357.10 - 371.90 |
0.2898 times |
Tue 27 May 2025 |
364.20 (3.07%) |
363.95 |
350.00 - 365.00 |
1.3536 times |
Mon 26 May 2025 |
353.35 (2.66%) |
349.80 |
348.70 - 374.65 |
2.2324 times |
Fri 23 May 2025 |
344.20 (0.73%) |
343.75 |
335.30 - 352.50 |
0.8754 times |
Thu 22 May 2025 |
341.70 (1.09%) |
341.00 |
338.00 - 343.75 |
0.3435 times |
Wed 21 May 2025 |
338.00 (-0.07%) |
343.45 |
333.40 - 343.45 |
0.5569 times |
Tue 20 May 2025 |
338.25 (-1.04%) |
341.65 |
334.10 - 341.80 |
0.9223 times |
Mon 19 May 2025 |
341.80 (4.57%) |
330.60 |
328.50 - 345.60 |
1.5522 times |
Fri 16 May 2025 |
326.85 (1.46%) |
318.15 |
318.15 - 327.00 |
0.3682 times |
Weekly price and charts NarmadaGel Strong weekly Stock price targets for NarmadaGel 526739 are 359.58 and 385.53 | Weekly Target 1 | 338.65 | | Weekly Target 2 | 354.55 | | Weekly Target 3 | 364.6 | | Weekly Target 4 | 380.5 | | Weekly Target 5 | 390.55 |
Weekly price and volumes for Narmada Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
370.45 (7.63%) |
349.80 |
348.70 - 374.65 |
1.4154 times |
Fri 23 May 2025 |
344.20 (5.31%) |
330.60 |
328.50 - 352.50 |
1.0463 times |
Fri 16 May 2025 |
326.85 (5.67%) |
320.70 |
310.00 - 329.50 |
2.2609 times |
Fri 09 May 2025 |
309.30 (-4.35%) |
328.30 |
300.00 - 328.30 |
0.5831 times |
Fri 02 May 2025 |
323.35 (1.05%) |
325.35 |
312.00 - 325.50 |
0.5311 times |
Fri 25 April 2025 |
320.00 (-3.51%) |
336.80 |
317.05 - 336.80 |
1.2687 times |
Thu 17 April 2025 |
331.65 (1.39%) |
337.50 |
323.00 - 337.50 |
0.6734 times |
Fri 11 April 2025 |
327.10 (-1.54%) |
340.00 |
316.20 - 344.00 |
1.0131 times |
Fri 04 April 2025 |
332.20 (4.3%) |
322.95 |
322.95 - 345.00 |
0.2094 times |
Fri 28 March 2025 |
318.50 (-7.79%) |
350.00 |
315.00 - 352.70 |
0.9986 times |
Fri 21 March 2025 |
345.40 (10.94%) |
308.25 |
308.25 - 352.20 |
1.6125 times |
Monthly price and charts NarmadaGel Strong monthly Stock price targets for NarmadaGel 526739 are 335.23 and 409.88 | Monthly Target 1 | 273.72 | | Monthly Target 2 | 322.08 | | Monthly Target 3 | 348.36666666667 | | Monthly Target 4 | 396.73 | | Monthly Target 5 | 423.02 |
Monthly price and volumes Narmada Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
370.45 (15.82%) |
312.00 |
300.00 - 374.65 |
0.8672 times |
Wed 30 April 2025 |
319.85 (0.42%) |
322.95 |
315.00 - 345.00 |
0.5315 times |
Fri 28 March 2025 |
318.50 (-4.73%) |
321.60 |
308.25 - 352.70 |
0.6238 times |
Fri 28 February 2025 |
334.30 (-4.13%) |
356.00 |
301.00 - 356.00 |
0.5299 times |
Fri 31 January 2025 |
348.70 (-9.17%) |
395.95 |
335.00 - 395.95 |
0.7831 times |
Tue 31 December 2024 |
383.90 (6.05%) |
360.00 |
360.00 - 449.40 |
2.8625 times |
Fri 29 November 2024 |
362.00 (6.47%) |
344.40 |
332.65 - 366.00 |
0.6379 times |
Thu 31 October 2024 |
340.00 (-11.41%) |
386.90 |
330.00 - 388.95 |
0.783 times |
Mon 30 September 2024 |
383.80 (-1.75%) |
398.95 |
365.20 - 414.00 |
1.5015 times |
Fri 30 August 2024 |
390.65 (-1.86%) |
403.00 |
360.20 - 415.00 |
0.8796 times |
Wed 31 July 2024 |
398.05 (5.07%) |
384.80 |
376.30 - 404.95 |
0.5816 times |
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value | | 5 day DMA | 362.89 | | 12 day DMA | 347.28 | | 20 day DMA | 335.47 | | 35 day DMA | 330.9 | | 50 day DMA | 329.81 | | 100 day DMA | 339.99 | | 150 day DMA | 349.31 | | 200 day DMA | 358.47 | EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.8 | 357.47 | 355.3 | | 12 day EMA | 350.23 | 346.55 | 343.78 | | 20 day EMA | 342.65 | 339.73 | 337.41 | | 35 day EMA | 336.26 | 334.25 | 332.63 | | 50 day EMA | 332.47 | 330.92 | 329.66 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.89 | 357.64 | 353.62 | | 12 day SMA | 347.28 | 343.29 | 339.71 | | 20 day SMA | 335.47 | 333.12 | 331.02 | | 35 day SMA | 330.9 | 329.72 | 328.66 | | 50 day SMA | 329.81 | 328.75 | 327.95 | | 100 day SMA | 339.99 | 340.13 | 340.37 | | 150 day SMA | 349.31 | 349.21 | 349.25 | | 200 day SMA | 358.47 | 358.6 | 358.78 |
|
|
