Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 500.58 and 510.58
| Daily Target 1 | 492.38 |
| Daily Target 2 | 498.77 |
| Daily Target 3 | 502.38333333333 |
| Daily Target 4 | 508.77 |
| Daily Target 5 | 512.38 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 505.15 (1.02%) | 505.00 | 496.00 - 506.00 | 0.2187 times | Thu 02 July 2026 | 500.05 (-1.61%) | 509.00 | 490.00 - 509.00 | 0.527 times | Wed 01 July 2026 | 508.25 (-0.33%) | 513.80 | 502.75 - 519.00 | 1.1237 times | Tue 30 June 2026 | 509.95 (0.75%) | 508.05 | 490.20 - 522.40 | 1.8969 times | Mon 29 June 2026 | 506.15 (6.92%) | 485.80 | 478.30 - 508.90 | 3.4042 times | Thu 25 June 2026 | 473.40 (-2.16%) | 488.00 | 471.05 - 488.00 | 0.4698 times | Wed 24 June 2026 | 483.85 (0.25%) | 483.95 | 478.00 - 487.00 | 0.6068 times | Tue 23 June 2026 | 482.65 (0.43%) | 488.00 | 477.10 - 490.00 | 0.7176 times | Mon 22 June 2026 | 480.60 (1.98%) | 473.50 | 465.25 - 487.50 | 0.7956 times | Fri 19 June 2026 | 471.25 (-0.75%) | 471.05 | 465.30 - 475.05 | 0.2397 times | Thu 18 June 2026 | 474.80 (-1.8%) | 490.00 | 463.05 - 490.00 | 0.6905 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 491.73 and 535.83
| Weekly Target 1 | 457.85 |
| Weekly Target 2 | 481.5 |
| Weekly Target 3 | 501.95 |
| Weekly Target 4 | 525.6 |
| Weekly Target 5 | 546.05 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 505.15 (6.71%) | 485.80 | 478.30 - 522.40 | 1.008 times | Thu 25 June 2026 | 473.40 (0.46%) | 473.50 | 465.25 - 490.00 | 0.3641 times | Fri 19 June 2026 | 471.25 (0.31%) | 470.00 | 463.05 - 490.00 | 0.4084 times | Fri 12 June 2026 | 469.80 (-4.54%) | 492.00 | 466.15 - 499.90 | 0.6793 times | Fri 05 June 2026 | 492.15 (1.86%) | 484.90 | 459.00 - 530.00 | 1.8959 times | Fri 29 May 2026 | 483.15 (20.22%) | 412.00 | 400.00 - 515.00 | 3.994 times | Fri 22 May 2026 | 401.90 (1.29%) | 395.00 | 360.30 - 417.70 | 0.5513 times | Fri 15 May 2026 | 396.80 (-5.77%) | 421.10 | 390.10 - 429.65 | 0.197 times | Fri 08 May 2026 | 421.10 (1.3%) | 425.00 | 408.05 - 439.80 | 0.5563 times | Thu 30 April 2026 | 415.70 (7.31%) | 389.35 | 379.05 - 440.00 | 0.3456 times | Fri 24 April 2026 | 387.40 (-3.13%) | 405.00 | 386.60 - 411.95 | 0.2528 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 483.08 and 512.08
| Monthly Target 1 | 475.72 |
| Monthly Target 2 | 490.43 |
| Monthly Target 3 | 504.71666666667 |
| Monthly Target 4 | 519.43 |
| Monthly Target 5 | 533.72 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 505.15 (-0.94%) | 513.80 | 490.00 - 519.00 | 0.1754 times | Tue 30 June 2026 | 509.95 (5.55%) | 484.90 | 459.00 - 530.00 | 2.7316 times | Fri 29 May 2026 | 483.15 (16.23%) | 425.00 | 360.30 - 515.00 | 3.5362 times | Thu 30 April 2026 | 415.70 (21.51%) | 340.00 | 335.75 - 440.00 | 0.7948 times | Mon 30 March 2026 | 342.10 (-3.69%) | 344.55 | 333.25 - 357.95 | 0.4029 times | Fri 27 February 2026 | 355.20 (5.09%) | 349.70 | 330.00 - 405.00 | 1.0168 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.3694 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.1844 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 0.5694 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.2191 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 0.7635 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 505.91 |
| 12 day DMA | 489.97 |
| 20 day DMA | 485.34 |
| 35 day DMA | 467.32 |
| 50 day DMA | 449.65 |
| 100 day DMA | 404.94 |
| 150 day DMA | 386.63 |
| 200 day DMA | 379.43 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.46 | 499.62 | 499.4 |
| 12 day EMA | 493.16 | 490.98 | 489.33 |
| 20 day EMA | 484.84 | 482.7 | 480.88 |
| 35 day EMA | 466.61 | 464.34 | 462.24 |
| 50 day EMA | 450.05 | 447.8 | 445.67 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.91 | 499.56 | 496.32 |
| 12 day SMA | 489.97 | 487.04 | 485.44 |
| 20 day SMA | 485.34 | 485.2 | 485.42 |
| 35 day SMA | 467.32 | 464.51 | 461.87 |
| 50 day SMA | 449.65 | 447.58 | 445.62 |
| 100 day SMA | 404.94 | 403.47 | 402 |
| 150 day SMA | 386.63 | 385.52 | 384.49 |
| 200 day SMA | 379.43 | 378.85 | 378.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.