NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel Strong Daily Stock price targets for NarmadaGel 526739 are 342.43 and 351.03 | Daily Target 1 | 339.75 | | Daily Target 2 | 345.1 | | Daily Target 3 | 348.35 | | Daily Target 4 | 353.7 | | Daily Target 5 | 356.95 |
Daily price and volume Narmada Gel
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
350.45 (1.29%) |
351.60 |
343.00 - 351.60 |
2.2381 times |
Mon 15 December 2025 |
346.00 (-0.09%) |
346.30 |
341.45 - 351.70 |
0.3636 times |
Fri 12 December 2025 |
346.30 (-0.37%) |
354.95 |
345.95 - 354.95 |
0.429 times |
Thu 11 December 2025 |
347.60 (2.86%) |
339.15 |
339.10 - 350.80 |
2.6017 times |
Wed 10 December 2025 |
337.95 (-1.24%) |
338.80 |
336.00 - 344.80 |
0.7108 times |
Tue 09 December 2025 |
342.20 (0.41%) |
334.00 |
334.00 - 347.90 |
0.1635 times |
Mon 08 December 2025 |
340.80 (-0.93%) |
344.00 |
340.00 - 349.20 |
0.4492 times |
Fri 05 December 2025 |
344.00 (-0.39%) |
345.50 |
341.55 - 351.70 |
0.0731 times |
Thu 04 December 2025 |
345.35 (-0.56%) |
347.40 |
345.10 - 350.15 |
0.7281 times |
Wed 03 December 2025 |
347.30 (-1.38%) |
352.00 |
345.00 - 352.00 |
2.243 times |
Tue 02 December 2025 |
352.15 (-1.14%) |
356.20 |
350.00 - 357.95 |
0.3915 times |
Weekly price and charts NarmadaGel Strong weekly Stock price targets for NarmadaGel 526739 are 345.95 and 356.2 | Weekly Target 1 | 337.62 | | Weekly Target 2 | 344.03 | | Weekly Target 3 | 347.86666666667 | | Weekly Target 4 | 354.28 | | Weekly Target 5 | 358.12 |
Weekly price and volumes for Narmada Gel
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
350.45 (1.2%) |
346.30 |
341.45 - 351.70 |
0.3113 times |
Fri 12 December 2025 |
346.30 (0.67%) |
344.00 |
334.00 - 354.95 |
0.521 times |
Fri 05 December 2025 |
344.00 (-1.87%) |
356.60 |
341.55 - 358.80 |
0.5417 times |
Fri 28 November 2025 |
350.55 (3.24%) |
340.10 |
333.10 - 351.35 |
0.3561 times |
Fri 21 November 2025 |
339.55 (-8.85%) |
379.25 |
338.20 - 379.25 |
1.4085 times |
Fri 14 November 2025 |
372.50 (9.98%) |
345.90 |
342.15 - 415.55 |
4.4773 times |
Fri 07 November 2025 |
338.70 (-1.63%) |
344.95 |
333.55 - 352.80 |
0.3691 times |
Fri 31 October 2025 |
344.30 (0.97%) |
340.50 |
330.00 - 345.90 |
0.5968 times |
Thu 23 October 2025 |
341.00 (0.9%) |
340.10 |
331.20 - 345.95 |
0.4903 times |
Fri 17 October 2025 |
337.95 (-5.06%) |
351.95 |
327.30 - 354.00 |
0.928 times |
Fri 10 October 2025 |
355.95 (-2.06%) |
367.10 |
344.00 - 367.95 |
0.4532 times |
Monthly price and charts NarmadaGel Strong monthly Stock price targets for NarmadaGel 526739 are 329.83 and 354.63 | Monthly Target 1 | 322.95 | | Monthly Target 2 | 336.7 | | Monthly Target 3 | 347.75 | | Monthly Target 4 | 361.5 | | Monthly Target 5 | 372.55 |
Monthly price and volumes Narmada Gel
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
350.45 (-0.03%) |
356.60 |
334.00 - 358.80 |
0.2239 times |
Fri 28 November 2025 |
350.55 (1.82%) |
344.95 |
333.10 - 415.55 |
1.0771 times |
Fri 31 October 2025 |
344.30 (-3.77%) |
360.00 |
327.30 - 369.75 |
0.4516 times |
Tue 30 September 2025 |
357.80 (-2.19%) |
365.80 |
353.10 - 400.00 |
1.5733 times |
Fri 29 August 2025 |
365.80 (1.64%) |
359.00 |
330.20 - 370.05 |
0.5359 times |
Thu 31 July 2025 |
359.90 (-7.22%) |
389.00 |
350.00 - 393.45 |
0.7453 times |
Mon 30 June 2025 |
387.90 (4.71%) |
388.80 |
359.05 - 410.70 |
2.2186 times |
Fri 30 May 2025 |
370.45 (15.82%) |
312.00 |
300.00 - 374.65 |
1.3611 times |
Wed 30 April 2025 |
319.85 (0.42%) |
322.95 |
315.00 - 345.00 |
0.8341 times |
Fri 28 March 2025 |
318.50 (-4.73%) |
321.60 |
308.25 - 352.70 |
0.9791 times |
Fri 28 February 2025 |
334.30 (-4.13%) |
356.00 |
301.00 - 356.00 |
0.8317 times |
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value | | 5 day DMA | 345.66 | | 12 day DMA | 346.36 | | 20 day DMA | 345.72 | | 35 day DMA | 349.5 | | 50 day DMA | 349.4 | | 100 day DMA | 357.04 | | 150 day DMA | 360.35 | | 200 day DMA | 351.79 | EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.88 | 345.1 | 344.65 | | 12 day EMA | 346.54 | 345.83 | 345.8 | | 20 day EMA | 347.56 | 347.26 | 347.39 | | 35 day EMA | 348.03 | 347.89 | 348 | | 50 day EMA | 349.83 | 349.8 | 349.96 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 345.66 | 344.01 | 342.97 | | 12 day SMA | 346.36 | 346.37 | 346.23 | | 20 day SMA | 345.72 | 346.69 | 348.02 | | 35 day SMA | 349.5 | 349.23 | 349.02 | | 50 day SMA | 349.4 | 349.55 | 349.77 | | 100 day SMA | 357.04 | 357.29 | 357.55 | | 150 day SMA | 360.35 | 360.08 | 359.89 | | 200 day SMA | 351.79 | 351.66 | 351.52 |
|
|
