NarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel Strong Daily Stock price targets for NarmadaGel 526739 are 358.9 and 373.9 | Daily Target 1 | 346.6 | | Daily Target 2 | 356.2 | | Daily Target 3 | 361.6 | | Daily Target 4 | 371.2 | | Daily Target 5 | 376.6 |
Daily price and volume Narmada Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
365.80 (2.52%) |
364.45 |
352.00 - 367.00 |
2.9074 times |
Thu 28 August 2025 |
356.80 (0.42%) |
361.90 |
350.00 - 361.90 |
0.6644 times |
Tue 26 August 2025 |
355.30 (-0.07%) |
362.95 |
352.50 - 362.95 |
0.4969 times |
Mon 25 August 2025 |
355.55 (-1.11%) |
359.55 |
352.50 - 362.90 |
0.7449 times |
Fri 22 August 2025 |
359.55 (0.74%) |
358.00 |
351.00 - 363.15 |
0.6274 times |
Thu 21 August 2025 |
356.90 (-1.59%) |
362.65 |
354.00 - 364.65 |
0.4784 times |
Wed 20 August 2025 |
362.65 (0.28%) |
361.50 |
355.05 - 363.60 |
0.1814 times |
Tue 19 August 2025 |
361.65 (0.5%) |
355.30 |
355.20 - 364.35 |
1.5074 times |
Mon 18 August 2025 |
359.85 (1.28%) |
365.00 |
355.10 - 365.00 |
1.2029 times |
Thu 14 August 2025 |
355.30 (-0.08%) |
360.00 |
350.05 - 365.60 |
1.189 times |
Wed 13 August 2025 |
355.60 (5.22%) |
332.00 |
332.00 - 370.05 |
8.5324 times |
Weekly price and charts NarmadaGel Strong weekly Stock price targets for NarmadaGel 526739 are 357.9 and 374.9 | Weekly Target 1 | 343.93 | | Weekly Target 2 | 354.87 | | Weekly Target 3 | 360.93333333333 | | Weekly Target 4 | 371.87 | | Weekly Target 5 | 377.93 |
Weekly price and volumes for Narmada Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
365.80 (1.74%) |
359.55 |
350.00 - 367.00 |
0.5969 times |
Fri 22 August 2025 |
359.55 (1.2%) |
365.00 |
351.00 - 365.00 |
0.4957 times |
Thu 14 August 2025 |
355.30 (3.84%) |
347.00 |
330.20 - 370.05 |
1.5579 times |
Fri 08 August 2025 |
342.15 (-3.39%) |
350.00 |
339.10 - 356.80 |
0.554 times |
Fri 01 August 2025 |
354.15 (-4.3%) |
368.00 |
350.00 - 379.10 |
1.3723 times |
Fri 25 July 2025 |
370.05 (-1.52%) |
375.75 |
365.00 - 375.75 |
0.5846 times |
Fri 18 July 2025 |
375.75 (-1.97%) |
375.60 |
361.15 - 383.90 |
0.7277 times |
Fri 11 July 2025 |
383.30 (1.86%) |
376.30 |
365.95 - 389.00 |
1.4159 times |
Fri 04 July 2025 |
376.30 (1.72%) |
375.70 |
364.00 - 393.45 |
1.5454 times |
Fri 27 June 2025 |
369.95 (-0.71%) |
368.70 |
359.05 - 377.90 |
1.1495 times |
Thu 19 June 2025 |
372.60 (-3.83%) |
381.30 |
370.00 - 385.75 |
1.2458 times |
Monthly price and charts NarmadaGel Strong monthly Stock price targets for NarmadaGel 526739 are 348 and 387.85 | Monthly Target 1 | 315.5 | | Monthly Target 2 | 340.65 | | Monthly Target 3 | 355.35 | | Monthly Target 4 | 380.5 | | Monthly Target 5 | 395.2 |
Monthly price and volumes Narmada Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
365.80 (1.64%) |
359.00 |
330.20 - 370.05 |
0.3766 times |
Thu 31 July 2025 |
359.90 (-7.22%) |
389.00 |
350.00 - 393.45 |
0.5238 times |
Mon 30 June 2025 |
387.90 (4.71%) |
388.80 |
359.05 - 410.70 |
1.5593 times |
Fri 30 May 2025 |
370.45 (15.82%) |
312.00 |
300.00 - 374.65 |
0.9566 times |
Wed 30 April 2025 |
319.85 (0.42%) |
322.95 |
315.00 - 345.00 |
0.5862 times |
Fri 28 March 2025 |
318.50 (-4.73%) |
321.60 |
308.25 - 352.70 |
0.6881 times |
Fri 28 February 2025 |
334.30 (-4.13%) |
356.00 |
301.00 - 356.00 |
0.5846 times |
Fri 31 January 2025 |
348.70 (-9.17%) |
395.95 |
335.00 - 395.95 |
0.8638 times |
Tue 31 December 2024 |
383.90 (6.05%) |
360.00 |
360.00 - 449.40 |
3.1575 times |
Fri 29 November 2024 |
362.00 (6.47%) |
344.40 |
332.65 - 366.00 |
0.7036 times |
Thu 31 October 2024 |
340.00 (-11.41%) |
386.90 |
330.00 - 388.95 |
0.8637 times |
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value | | 5 day DMA | 358.6 | | 12 day DMA | 356.91 | | 20 day DMA | 353.1 | | 35 day DMA | 360.74 | | 50 day DMA | 364.83 | | 100 day DMA | 354.59 | | 150 day DMA | 349.14 | | 200 day DMA | 355.72 | EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.75 | 356.73 | 356.7 | | 12 day EMA | 357.52 | 356.02 | 355.88 | | 20 day EMA | 357.67 | 356.82 | 356.82 | | 35 day EMA | 360.85 | 360.56 | 360.78 | | 50 day EMA | 365.8 | 365.8 | 366.17 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 358.6 | 356.82 | 357.99 | | 12 day SMA | 356.91 | 354.77 | 353.55 | | 20 day SMA | 353.1 | 352.93 | 353.03 | | 35 day SMA | 360.74 | 361.14 | 361.67 | | 50 day SMA | 364.83 | 365 | 365.47 | | 100 day SMA | 354.59 | 354.21 | 354.03 | | 150 day SMA | 349.14 | 349.02 | 349.1 | | 200 day SMA | 355.72 | 355.58 | 355.51 |
|
|
