Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 342.18 and 350.43
| Daily Target 1 | 335.95 |
| Daily Target 2 | 340.15 |
| Daily Target 3 | 344.2 |
| Daily Target 4 | 348.4 |
| Daily Target 5 | 352.45 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 344.35 (1.88%) | 342.05 | 340.00 - 348.25 | 0.4042 times | Mon 23 March 2026 | 338.00 (-3.26%) | 353.00 | 335.55 - 353.00 | 2.2626 times | Fri 20 March 2026 | 349.40 (1.23%) | 349.45 | 340.00 - 351.60 | 1.5066 times | Thu 19 March 2026 | 345.15 (-0.73%) | 347.70 | 343.00 - 349.85 | 0.624 times | Wed 18 March 2026 | 347.70 (1.28%) | 343.30 | 343.30 - 347.70 | 0.4419 times | Tue 17 March 2026 | 343.30 (0.63%) | 345.95 | 335.00 - 345.95 | 0.9887 times | Mon 16 March 2026 | 341.15 (-2.53%) | 342.05 | 340.00 - 353.90 | 1.6869 times | Fri 13 March 2026 | 350.00 (-0.11%) | 350.40 | 344.45 - 350.40 | 0.9692 times | Thu 12 March 2026 | 350.40 (0.53%) | 350.00 | 342.05 - 351.00 | 0.4484 times | Wed 11 March 2026 | 348.55 (-1.26%) | 353.00 | 348.20 - 357.95 | 0.6676 times | Tue 10 March 2026 | 353.00 (2.01%) | 352.65 | 350.10 - 355.75 | 1.7635 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 331.23 and 348.68
| Weekly Target 1 | 326.85 |
| Weekly Target 2 | 335.6 |
| Weekly Target 3 | 344.3 |
| Weekly Target 4 | 353.05 |
| Weekly Target 5 | 361.75 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 344.35 (-1.45%) | 353.00 | 335.55 - 353.00 | 0.2894 times | Fri 20 March 2026 | 349.40 (-0.17%) | 342.05 | 335.00 - 353.90 | 0.5696 times | Fri 13 March 2026 | 350.00 (-0.99%) | 345.30 | 340.35 - 357.95 | 0.6362 times | Fri 06 March 2026 | 353.50 (-0.48%) | 344.55 | 340.00 - 357.90 | 0.6726 times | Fri 27 February 2026 | 355.20 (-5.71%) | 369.15 | 352.50 - 379.80 | 1.2313 times | Fri 20 February 2026 | 376.70 (-1.26%) | 382.00 | 361.10 - 393.00 | 1.431 times | Fri 13 February 2026 | 381.50 (5.97%) | 360.00 | 330.00 - 405.00 | 3.7974 times | Fri 06 February 2026 | 360.00 (6.51%) | 349.70 | 344.05 - 365.80 | 0.6874 times | Fri 30 January 2026 | 338.00 (0.58%) | 337.00 | 330.05 - 343.95 | 0.2493 times | Fri 23 January 2026 | 336.05 (-4.86%) | 348.50 | 333.50 - 357.90 | 0.4359 times | Fri 16 January 2026 | 353.20 (-2.09%) | 362.55 | 350.60 - 368.70 | 0.1503 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 328.2 and 351.15
| Monthly Target 1 | 322.82 |
| Monthly Target 2 | 333.58 |
| Monthly Target 3 | 345.76666666667 |
| Monthly Target 4 | 356.53 |
| Monthly Target 5 | 368.72 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 344.35 (-3.05%) | 344.55 | 335.00 - 357.95 | 0.6013 times | Fri 27 February 2026 | 355.20 (5.09%) | 349.70 | 330.00 - 405.00 | 1.9824 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.7201 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.3595 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.1101 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.4272 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.4884 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.507 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.7051 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.0989 times | Fri 30 May 2025 | 370.45 (15.82%) | 312.00 | 300.00 - 374.65 | 1.2876 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 344.92 |
| 12 day DMA | 346.42 |
| 20 day DMA | 349.53 |
| 35 day DMA | 358.76 |
| 50 day DMA | 355.05 |
| 100 day DMA | 353.87 |
| 150 day DMA | 356.42 |
| 200 day DMA | 360.04 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.2 | 344.12 | 347.18 |
| 12 day EMA | 346.98 | 347.46 | 349.18 |
| 20 day EMA | 350.15 | 350.76 | 352.1 |
| 35 day EMA | 352.2 | 352.66 | 353.52 |
| 50 day EMA | 355.61 | 356.07 | 356.81 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.92 | 344.71 | 345.34 |
| 12 day SMA | 346.42 | 347.18 | 348.39 |
| 20 day SMA | 349.53 | 350.91 | 352.84 |
| 35 day SMA | 358.76 | 359 | 359.31 |
| 50 day SMA | 355.05 | 355.38 | 356.09 |
| 100 day SMA | 353.87 | 353.8 | 353.78 |
| 150 day SMA | 356.42 | 356.5 | 356.5 |
| 200 day SMA | 360.04 | 360.27 | 360.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.