BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros Strong Daily Stock price targets for BrightBros 526731 are 293.38 and 311.88 | Daily Target 1 | 278.75 | | Daily Target 2 | 289.5 | | Daily Target 3 | 297.25 | | Daily Target 4 | 308 | | Daily Target 5 | 315.75 |
Daily price and volume Bright Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
300.25 (2.13%) |
286.50 |
286.50 - 305.00 |
0.8864 times |
Tue 18 November 2025 |
294.00 (-1.03%) |
306.00 |
285.25 - 306.00 |
0.2628 times |
Mon 17 November 2025 |
297.05 (6.18%) |
276.00 |
270.00 - 303.95 |
1.7658 times |
Fri 14 November 2025 |
279.75 (-7.52%) |
298.35 |
275.20 - 298.35 |
3.0009 times |
Thu 13 November 2025 |
302.50 (-4.41%) |
318.35 |
299.90 - 328.00 |
1.9502 times |
Wed 12 November 2025 |
316.45 (2.36%) |
309.45 |
309.40 - 320.00 |
0.1848 times |
Tue 11 November 2025 |
309.15 (-1.81%) |
305.50 |
305.50 - 320.85 |
0.228 times |
Mon 10 November 2025 |
314.85 (2.36%) |
327.70 |
309.25 - 327.70 |
0.3817 times |
Fri 07 November 2025 |
307.60 (0.31%) |
306.65 |
301.45 - 320.00 |
0.7336 times |
Thu 06 November 2025 |
306.65 (-2.64%) |
318.00 |
301.60 - 318.00 |
0.6059 times |
Tue 04 November 2025 |
314.95 (0%) |
320.00 |
310.50 - 320.95 |
0.3603 times |
Weekly price and charts BrightBros Strong weekly Stock price targets for BrightBros 526731 are 285.13 and 321.13 | Weekly Target 1 | 256.08 | | Weekly Target 2 | 278.17 | | Weekly Target 3 | 292.08333333333 | | Weekly Target 4 | 314.17 | | Weekly Target 5 | 328.08 |
Weekly price and volumes for Bright Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
300.25 (7.33%) |
276.00 |
270.00 - 306.00 |
0.7592 times |
Fri 14 November 2025 |
279.75 (-9.05%) |
327.70 |
275.20 - 328.00 |
1.4964 times |
Fri 07 November 2025 |
307.60 (-6.13%) |
334.75 |
301.45 - 340.00 |
1.0012 times |
Fri 31 October 2025 |
327.70 (1.82%) |
328.00 |
318.25 - 331.00 |
0.3547 times |
Thu 23 October 2025 |
321.85 (0.64%) |
329.45 |
320.00 - 339.95 |
0.4303 times |
Fri 17 October 2025 |
319.80 (-1.68%) |
325.25 |
315.00 - 332.95 |
0.7283 times |
Fri 10 October 2025 |
325.25 (-1.45%) |
343.95 |
317.00 - 343.95 |
0.8583 times |
Fri 03 October 2025 |
330.05 (-7.16%) |
355.50 |
325.05 - 365.00 |
0.7948 times |
Fri 26 September 2025 |
355.50 (6.17%) |
338.90 |
325.10 - 377.20 |
2.8531 times |
Fri 19 September 2025 |
334.85 (-1.69%) |
344.50 |
325.00 - 344.50 |
0.7236 times |
Fri 12 September 2025 |
340.60 (-2%) |
352.55 |
327.50 - 352.55 |
1.2369 times |
Monthly price and charts BrightBros Strong monthly Stock price targets for BrightBros 526731 are 250.13 and 320.13 | Monthly Target 1 | 233.42 | | Monthly Target 2 | 266.83 | | Monthly Target 3 | 303.41666666667 | | Monthly Target 4 | 336.83 | | Monthly Target 5 | 373.42 |
Monthly price and volumes Bright Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
300.25 (-8.38%) |
334.75 |
270.00 - 340.00 |
0.5642 times |
Fri 31 October 2025 |
327.70 (-4.1%) |
345.00 |
315.00 - 345.00 |
0.4898 times |
Tue 30 September 2025 |
341.70 (-2.06%) |
365.00 |
325.00 - 377.20 |
1.0325 times |
Fri 29 August 2025 |
348.90 (-2.81%) |
365.00 |
301.95 - 393.00 |
1.1989 times |
Thu 31 July 2025 |
359.00 (4.77%) |
355.00 |
320.00 - 389.00 |
1.3451 times |
Mon 30 June 2025 |
342.65 (0.45%) |
342.75 |
295.00 - 357.00 |
0.7013 times |
Fri 30 May 2025 |
341.10 (23.43%) |
276.35 |
264.00 - 374.90 |
1.4856 times |
Wed 30 April 2025 |
276.35 (-3.86%) |
294.00 |
265.00 - 308.95 |
0.5187 times |
Fri 28 March 2025 |
287.45 (-6.26%) |
303.10 |
275.55 - 335.50 |
1.2501 times |
Fri 28 February 2025 |
306.65 (-29.71%) |
402.05 |
299.05 - 438.75 |
1.4137 times |
Fri 31 January 2025 |
436.25 (1.07%) |
432.10 |
340.65 - 495.00 |
3.6313 times |
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value | | 5 day DMA | 294.71 | | 12 day DMA | 304.85 | | 20 day DMA | 313.36 | | 35 day DMA | 320.85 | | 50 day DMA | 325.45 | | 100 day DMA | 337.75 | | 150 day DMA | 329.97 | | 200 day DMA | 333.55 | EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.25 | 297.25 | 298.88 | | 12 day EMA | 304.38 | 305.13 | 307.15 | | 20 day EMA | 310.03 | 311.06 | 312.86 | | 35 day EMA | 317.74 | 318.77 | 320.23 | | 50 day EMA | 324.06 | 325.03 | 326.3 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.71 | 297.95 | 300.98 | | 12 day SMA | 304.85 | 307.13 | 309.56 | | 20 day SMA | 313.36 | 314.34 | 315.62 | | 35 day SMA | 320.85 | 322.41 | 323.61 | | 50 day SMA | 325.45 | 326.19 | 327.19 | | 100 day SMA | 337.75 | 337.92 | 338.17 | | 150 day SMA | 329.97 | 329.95 | 329.92 | | 200 day SMA | 333.55 | 334.14 | 334.72 |
|
|
