BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros Strong Daily Stock price targets for BrightBros 526731 are 290.5 and 308.15 | Daily Target 1 | 276.35 | | Daily Target 2 | 287 | | Daily Target 3 | 294 | | Daily Target 4 | 304.65 | | Daily Target 5 | 311.65 |
Daily price and volume Bright Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
297.65 (2.64%) |
295.00 |
283.35 - 301.00 |
0.6034 times |
Wed 02 April 2025 |
290.00 (-1.58%) |
301.00 |
286.85 - 301.00 |
0.6013 times |
Tue 01 April 2025 |
294.65 (2.5%) |
294.00 |
278.55 - 295.05 |
1.1788 times |
Fri 28 March 2025 |
287.45 (1.32%) |
294.50 |
275.55 - 296.95 |
1.0229 times |
Wed 26 March 2025 |
283.70 (-3.16%) |
291.55 |
280.55 - 298.00 |
1.2138 times |
Tue 25 March 2025 |
292.95 (-3.67%) |
309.00 |
289.00 - 309.00 |
1.3445 times |
Mon 24 March 2025 |
304.10 (0.33%) |
309.00 |
294.10 - 309.00 |
1.3848 times |
Fri 21 March 2025 |
303.10 (2.45%) |
297.10 |
289.85 - 309.00 |
1.0468 times |
Thu 20 March 2025 |
295.85 (-0.47%) |
312.10 |
292.10 - 312.10 |
0.9774 times |
Wed 19 March 2025 |
297.25 (5%) |
289.00 |
281.00 - 297.25 |
0.6263 times |
Tue 18 March 2025 |
283.10 (-3.77%) |
306.00 |
279.50 - 306.00 |
1.665 times |
Weekly price and charts BrightBros Strong weekly Stock price targets for BrightBros 526731 are 288.1 and 310.55 | Weekly Target 1 | 269.95 | | Weekly Target 2 | 283.8 | | Weekly Target 3 | 292.4 | | Weekly Target 4 | 306.25 | | Weekly Target 5 | 314.85 |
Weekly price and volumes for Bright Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
297.65 (3.55%) |
294.00 |
278.55 - 301.00 |
0.5049 times |
Fri 28 March 2025 |
287.45 (-5.16%) |
309.00 |
275.55 - 309.00 |
1.052 times |
Fri 21 March 2025 |
303.10 (1.75%) |
307.80 |
279.50 - 312.10 |
1.0513 times |
Thu 13 March 2025 |
297.90 (-9.48%) |
329.00 |
291.05 - 329.00 |
0.5583 times |
Fri 07 March 2025 |
329.10 (7.32%) |
303.10 |
277.05 - 335.50 |
0.8686 times |
Fri 28 February 2025 |
306.65 (-13.86%) |
363.00 |
306.00 - 368.95 |
0.4516 times |
Fri 21 February 2025 |
356.00 (12.37%) |
321.00 |
299.05 - 356.00 |
1.4636 times |
Fri 14 February 2025 |
316.80 (-23.73%) |
423.70 |
310.00 - 427.00 |
1.6048 times |
Fri 07 February 2025 |
415.35 (-4.79%) |
402.05 |
402.05 - 438.75 |
0.4723 times |
Fri 31 January 2025 |
436.25 (9.34%) |
383.80 |
340.65 - 440.15 |
1.9726 times |
Fri 24 January 2025 |
399.00 (-4.57%) |
418.15 |
394.20 - 467.95 |
1.4624 times |
Monthly price and charts BrightBros Strong monthly Stock price targets for BrightBros 526731 are 288.1 and 310.55 | Monthly Target 1 | 269.95 | | Monthly Target 2 | 283.8 | | Monthly Target 3 | 292.4 | | Monthly Target 4 | 306.25 | | Monthly Target 5 | 314.85 |
Monthly price and volumes Bright Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
297.65 (3.55%) |
294.00 |
278.55 - 301.00 |
0.0787 times |
Fri 28 March 2025 |
287.45 (-6.26%) |
303.10 |
275.55 - 335.50 |
0.5505 times |
Fri 28 February 2025 |
306.65 (-29.71%) |
402.05 |
299.05 - 438.75 |
0.6226 times |
Fri 31 January 2025 |
436.25 (1.07%) |
432.10 |
340.65 - 495.00 |
1.5992 times |
Tue 31 December 2024 |
431.65 (35.33%) |
323.90 |
309.00 - 489.95 |
1.6981 times |
Fri 29 November 2024 |
318.95 (9.96%) |
295.85 |
277.00 - 325.00 |
0.3739 times |
Thu 31 October 2024 |
290.05 (-4.18%) |
300.10 |
253.30 - 318.30 |
0.4106 times |
Mon 30 September 2024 |
302.70 (0.98%) |
312.95 |
277.70 - 333.00 |
0.8709 times |
Fri 30 August 2024 |
299.75 (75.55%) |
174.20 |
160.90 - 333.45 |
3.4187 times |
Wed 31 July 2024 |
170.75 (14.6%) |
149.00 |
147.30 - 181.00 |
0.3766 times |
Fri 28 June 2024 |
149.00 (-0.43%) |
150.00 |
133.75 - 154.85 |
0.2487 times |
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value | | 5 day DMA | 290.69 | | 12 day DMA | 293.67 | | 20 day DMA | 299.65 | | 35 day DMA | 314.93 | | 50 day DMA | 344.3 | | 100 day DMA | 358.17 | | 150 day DMA | 338.56 | | 200 day DMA | 297.73 | EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.6 | 291.57 | 292.36 | | 12 day EMA | 296.14 | 295.86 | 296.93 | | 20 day EMA | 303.15 | 303.73 | 305.17 | | 35 day EMA | 324.12 | 325.68 | 327.78 | | 50 day EMA | 345.36 | 347.31 | 349.65 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.69 | 289.75 | 292.57 | | 12 day SMA | 293.67 | 293.69 | 294.46 | | 20 day SMA | 299.65 | 299.34 | 300.17 | | 35 day SMA | 314.93 | 318.29 | 321.84 | | 50 day SMA | 344.3 | 346.71 | 349.1 | | 100 day SMA | 358.17 | 358.17 | 358.24 | | 150 day SMA | 338.56 | 338.49 | 338.39 | | 200 day SMA | 297.73 | 297.01 | 296.31 |
|
|
