Login or Join
HomepageBrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 241.03 and 252.18
| Daily Target 1 | 238.3 |
| Daily Target 2 | 243.75 |
| Daily Target 3 | 249.45 |
| Daily Target 4 | 254.9 |
| Daily Target 5 | 260.6 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 249.20 (0.61%) | 250.45 | 244.00 - 255.15 | 0.5351 times | Thu 20 August 2026 | 247.70 (-1.06%) | 250.50 | 244.05 - 261.00 | 0.6562 times | Wed 19 August 2026 | 250.35 (-2.34%) | 267.80 | 248.10 - 267.85 | 0.2356 times | Tue 18 August 2026 | 256.35 (7.57%) | 239.95 | 229.05 - 264.00 | 2.1497 times | Mon 17 August 2026 | 238.30 (-1%) | 238.00 | 225.30 - 244.00 | 0.56 times | Fri 14 August 2026 | 240.70 (-0.17%) | 239.90 | 234.05 - 245.00 | 0.4135 times | Thu 13 August 2026 | 241.10 (-1.27%) | 240.10 | 237.55 - 248.15 | 0.2824 times | Wed 12 August 2026 | 244.20 (-4.46%) | 244.30 | 240.40 - 254.50 | 0.8507 times | Tue 11 August 2026 | 255.60 (6.12%) | 240.00 | 234.00 - 268.00 | 3.9104 times | Mon 10 August 2026 | 240.85 (1.45%) | 249.90 | 230.90 - 249.90 | 0.4063 times | Fri 07 August 2026 | 237.40 (-2.88%) | 248.80 | 234.15 - 248.90 | 0.2211 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 237.25 and 279.8
| Weekly Target 1 | 204.9 |
| Weekly Target 2 | 227.05 |
| Weekly Target 3 | 247.45 |
| Weekly Target 4 | 269.6 |
| Weekly Target 5 | 290 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 249.20 (3.53%) | 238.00 | 225.30 - 267.85 | 1.8442 times | Fri 14 August 2026 | 240.70 (1.39%) | 249.90 | 230.90 - 268.00 | 2.614 times | Fri 07 August 2026 | 237.40 (8.4%) | 218.00 | 218.00 - 249.90 | 0.9377 times | Fri 31 July 2026 | 219.00 (-4.03%) | 222.50 | 218.00 - 235.00 | 0.324 times | Fri 24 July 2026 | 228.20 (5.5%) | 217.35 | 215.15 - 237.00 | 0.428 times | Fri 17 July 2026 | 216.30 (-8.68%) | 236.50 | 212.15 - 240.00 | 0.7987 times | Fri 10 July 2026 | 236.85 (-0.65%) | 237.00 | 230.20 - 260.00 | 0.7097 times | Fri 03 July 2026 | 238.40 (5.91%) | 224.00 | 213.10 - 248.00 | 1.0788 times | Thu 25 June 2026 | 225.10 (-2.45%) | 229.00 | 220.00 - 231.90 | 0.582 times | Fri 19 June 2026 | 230.75 (8%) | 219.50 | 219.50 - 240.00 | 0.6829 times | Fri 12 June 2026 | 213.65 (-7.75%) | 227.00 | 212.00 - 243.00 | 1.4876 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 233.6 and 283.6
| Monthly Target 1 | 195.07 |
| Monthly Target 2 | 222.13 |
| Monthly Target 3 | 245.06666666667 |
| Monthly Target 4 | 272.13 |
| Monthly Target 5 | 295.07 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 249.20 (13.79%) | 218.00 | 218.00 - 268.00 | 0.9202 times | Fri 31 July 2026 | 219.00 (1.11%) | 216.60 | 212.15 - 260.00 | 0.5106 times | Tue 30 June 2026 | 216.60 (-11.54%) | 247.00 | 212.00 - 269.00 | 0.6873 times | Fri 29 May 2026 | 244.85 (-5.95%) | 259.00 | 223.00 - 292.90 | 1.0344 times | Thu 30 April 2026 | 260.35 (36.81%) | 190.95 | 190.95 - 273.30 | 0.7986 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.6287 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.5229 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.2863 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.5023 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 1.1088 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.8351 times |
Indicator Analysis of BrightBros
Please login to view indicator analysis. or View indicator analysis of BrightBros 526731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 248.38 |
| 12 day DMA | 245.52 |
| 20 day DMA | 238.95 |
| 35 day DMA | 234.15 |
| 50 day DMA | 231.63 |
| 100 day DMA | 235.66 |
| 150 day DMA | 232.63 |
| 200 day DMA | 245 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.1 | 247.55 | 247.48 |
| 12 day EMA | 244.39 | 243.52 | 242.76 |
| 20 day EMA | 240.77 | 239.88 | 239.06 |
| 35 day EMA | 236.98 | 236.26 | 235.59 |
| 50 day EMA | 233.27 | 232.62 | 232 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.38 | 246.68 | 245.36 |
| 12 day SMA | 245.52 | 244.21 | 243.48 |
| 20 day SMA | 238.95 | 237.9 | 236.62 |
| 35 day SMA | 234.15 | 233.83 | 233.32 |
| 50 day SMA | 231.63 | 231.04 | 230.78 |
| 100 day SMA | 235.66 | 235.06 | 234.47 |
| 150 day SMA | 232.63 | 232.76 | 232.96 |
| 200 day SMA | 245 | 245.37 | 245.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.