Login or Join
HomepageBrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 233.5 and 238.5
| Daily Target 1 | 229.33 |
| Daily Target 2 | 232.67 |
| Daily Target 3 | 234.33333333333 |
| Daily Target 4 | 237.67 |
| Daily Target 5 | 239.33 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 236.00 (3.74%) | 235.00 | 231.00 - 236.00 | 0.2081 times | Mon 05 October 2026 | 227.50 (-5.52%) | 240.80 | 227.00 - 245.00 | 0.834 times | Thu 01 October 2026 | 240.80 (-2.67%) | 249.95 | 237.20 - 249.95 | 0.3104 times | Tue 29 September 2026 | 247.40 (0.28%) | 245.50 | 244.00 - 250.00 | 0.2627 times | Mon 28 September 2026 | 246.70 (3.33%) | 247.85 | 240.00 - 251.00 | 2.4544 times | Fri 25 September 2026 | 238.75 (-2.29%) | 241.65 | 237.65 - 241.65 | 2.2527 times | Thu 24 September 2026 | 244.35 (-4.61%) | 250.00 | 238.10 - 250.00 | 1.4803 times | Wed 23 September 2026 | 256.15 (1.31%) | 250.00 | 247.20 - 256.70 | 0.1005 times | Tue 22 September 2026 | 252.85 (0.56%) | 248.95 | 247.45 - 256.05 | 0.3458 times | Mon 21 September 2026 | 251.45 (-0.14%) | 252.95 | 240.00 - 255.00 | 1.7511 times | Fri 18 September 2026 | 251.80 (3.94%) | 245.00 | 243.00 - 254.00 | 0.1098 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 222.5 and 240.5
| Weekly Target 1 | 218 |
| Weekly Target 2 | 227 |
| Weekly Target 3 | 236 |
| Weekly Target 4 | 245 |
| Weekly Target 5 | 254 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 236.00 (-1.99%) | 240.80 | 227.00 - 245.00 | 0.1708 times | Thu 01 October 2026 | 240.80 (0.86%) | 247.85 | 237.20 - 251.00 | 0.4961 times | Fri 25 September 2026 | 238.75 (-5.18%) | 252.95 | 237.65 - 256.70 | 0.9718 times | Fri 18 September 2026 | 251.80 (-0.26%) | 243.00 | 240.00 - 256.70 | 0.3051 times | Fri 11 September 2026 | 252.45 (-0.22%) | 252.55 | 242.80 - 264.00 | 0.2978 times | Fri 04 September 2026 | 253.00 (-0.9%) | 253.10 | 250.00 - 262.55 | 0.7248 times | Fri 28 August 2026 | 255.30 (2.45%) | 240.20 | 240.20 - 270.00 | 0.9116 times | Fri 21 August 2026 | 249.20 (3.53%) | 238.00 | 225.30 - 267.85 | 2.0923 times | Fri 14 August 2026 | 240.70 (1.39%) | 249.90 | 230.90 - 268.00 | 2.9657 times | Fri 07 August 2026 | 237.40 (8.4%) | 218.00 | 218.00 - 249.90 | 1.0639 times | Fri 31 July 2026 | 219.00 (-4.03%) | 222.50 | 218.00 - 235.00 | 0.3676 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 220.03 and 242.98
| Monthly Target 1 | 214.7 |
| Monthly Target 2 | 225.35 |
| Monthly Target 3 | 237.65 |
| Monthly Target 4 | 248.3 |
| Monthly Target 5 | 260.6 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 236.00 (-4.61%) | 249.95 | 227.00 - 249.95 | 0.0371 times | Tue 29 September 2026 | 247.40 (-4.83%) | 259.70 | 237.65 - 264.00 | 0.4497 times | Mon 31 August 2026 | 259.95 (18.7%) | 218.00 | 218.00 - 270.00 | 1.1886 times | Fri 31 July 2026 | 219.00 (1.11%) | 216.60 | 212.15 - 260.00 | 0.5691 times | Tue 30 June 2026 | 216.60 (-11.54%) | 247.00 | 212.00 - 269.00 | 0.766 times | Fri 29 May 2026 | 244.85 (-5.95%) | 259.00 | 223.00 - 292.90 | 1.153 times | Thu 30 April 2026 | 260.35 (36.81%) | 190.95 | 190.95 - 273.30 | 0.8901 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.8153 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.6974 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.4337 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.5599 times |
Indicator Analysis of BrightBros
Please login to view indicator analysis. or View indicator analysis of BrightBros 526731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 239.68 |
| 12 day DMA | 244.67 |
| 20 day DMA | 248.79 |
| 35 day DMA | 250.54 |
| 50 day DMA | 245.87 |
| 100 day DMA | 239.57 |
| 150 day DMA | 234.23 |
| 200 day DMA | 238.97 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.02 | 239.03 | 244.79 |
| 12 day EMA | 243.2 | 244.51 | 247.6 |
| 20 day EMA | 245.58 | 246.59 | 248.6 |
| 35 day EMA | 244.7 | 245.21 | 246.25 |
| 50 day EMA | 243.07 | 243.36 | 244.01 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.68 | 240.23 | 243.6 |
| 12 day SMA | 244.67 | 245.91 | 248.2 |
| 20 day SMA | 248.79 | 249.55 | 250.72 |
| 35 day SMA | 250.54 | 250.69 | 251.17 |
| 50 day SMA | 245.87 | 245.6 | 245.46 |
| 100 day SMA | 239.57 | 240 | 240.31 |
| 150 day SMA | 234.23 | 234.09 | 234.05 |
| 200 day SMA | 238.97 | 239.11 | 239.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.