BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros Strong Daily Stock price targets for BrightBros 526731 are 303.03 and 317.18 | Daily Target 1 | 299.97 | | Daily Target 2 | 306.08 | | Daily Target 3 | 314.11666666667 | | Daily Target 4 | 320.23 | | Daily Target 5 | 328.27 |
Daily price and volume Bright Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
312.20 (1.68%) |
314.75 |
308.00 - 322.15 |
2.0326 times |
Mon 18 November 2024 |
307.05 (1.54%) |
317.50 |
300.00 - 317.50 |
2.1288 times |
Thu 14 November 2024 |
302.40 (5%) |
278.00 |
277.00 - 302.40 |
1.5527 times |
Wed 13 November 2024 |
288.00 (0.26%) |
287.25 |
277.00 - 300.00 |
0.9336 times |
Tue 12 November 2024 |
287.25 (-1.15%) |
291.00 |
283.05 - 293.00 |
0.497 times |
Mon 11 November 2024 |
290.60 (-2.76%) |
299.80 |
290.00 - 300.00 |
0.491 times |
Fri 08 November 2024 |
298.85 (1.29%) |
296.00 |
290.00 - 309.80 |
1.0023 times |
Thu 07 November 2024 |
295.05 (1.76%) |
302.95 |
280.00 - 302.95 |
0.345 times |
Wed 06 November 2024 |
289.95 (-2.54%) |
291.00 |
285.10 - 296.95 |
0.6333 times |
Tue 05 November 2024 |
297.50 (0.24%) |
297.50 |
290.05 - 305.00 |
0.3837 times |
Mon 04 November 2024 |
296.80 (-1.49%) |
310.00 |
295.30 - 316.00 |
1.6178 times |
Weekly price and charts BrightBros Strong weekly Stock price targets for BrightBros 526731 are 295.03 and 317.18 | Weekly Target 1 | 289.3 | | Weekly Target 2 | 300.75 | | Weekly Target 3 | 311.45 | | Weekly Target 4 | 322.9 | | Weekly Target 5 | 333.6 |
Weekly price and volumes for Bright Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
312.20 (3.24%) |
317.50 |
300.00 - 322.15 |
0.9765 times |
Thu 14 November 2024 |
302.40 (1.19%) |
299.80 |
277.00 - 302.40 |
0.8153 times |
Fri 08 November 2024 |
298.85 (-0.81%) |
310.00 |
280.00 - 316.00 |
0.9344 times |
Fri 01 November 2024 |
301.30 (13.02%) |
273.30 |
253.30 - 307.00 |
1.1348 times |
Fri 25 October 2024 |
266.60 (-10.37%) |
286.05 |
259.25 - 310.00 |
0.6495 times |
Fri 18 October 2024 |
297.45 (4.7%) |
285.00 |
280.00 - 301.00 |
0.4851 times |
Fri 11 October 2024 |
284.10 (-8.33%) |
295.00 |
266.90 - 300.00 |
1.2921 times |
Thu 03 October 2024 |
309.90 (0.8%) |
318.00 |
295.80 - 322.80 |
1.5333 times |
Fri 27 September 2024 |
307.45 (-1.08%) |
315.00 |
290.00 - 319.30 |
0.9709 times |
Fri 20 September 2024 |
310.80 (-4.5%) |
330.00 |
304.50 - 333.00 |
1.208 times |
Fri 13 September 2024 |
325.45 (2.6%) |
309.00 |
295.10 - 332.00 |
1.6387 times |
Monthly price and charts BrightBros Strong monthly Stock price targets for BrightBros 526731 are 294.6 and 339.75 | Monthly Target 1 | 258.63 | | Monthly Target 2 | 285.42 | | Monthly Target 3 | 303.78333333333 | | Monthly Target 4 | 330.57 | | Monthly Target 5 | 348.93 |
Monthly price and volumes Bright Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
312.20 (7.64%) |
295.85 |
277.00 - 322.15 |
0.3989 times |
Thu 31 October 2024 |
290.05 (-4.18%) |
300.10 |
253.30 - 318.30 |
0.5846 times |
Mon 30 September 2024 |
302.70 (0.98%) |
312.95 |
277.70 - 333.00 |
1.2399 times |
Fri 30 August 2024 |
299.75 (75.55%) |
174.20 |
160.90 - 333.45 |
4.867 times |
Wed 31 July 2024 |
170.75 (14.6%) |
149.00 |
147.30 - 181.00 |
0.5361 times |
Fri 28 June 2024 |
149.00 (-0.43%) |
150.00 |
133.75 - 154.85 |
0.3541 times |
Fri 31 May 2024 |
149.65 (-2.98%) |
157.75 |
141.05 - 165.00 |
0.4847 times |
Tue 30 April 2024 |
154.25 (-5.34%) |
162.95 |
150.00 - 168.00 |
0.4994 times |
Thu 28 March 2024 |
162.95 (2.36%) |
164.95 |
135.10 - 173.05 |
0.2968 times |
Thu 29 February 2024 |
159.20 (-14.87%) |
191.80 |
152.65 - 199.80 |
0.7386 times |
Wed 31 January 2024 |
187.00 (19.26%) |
150.05 |
147.60 - 197.95 |
1.1861 times |
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value | | 5 day DMA | 299.38 | | 12 day DMA | 297.25 | | 20 day DMA | 291.16 | | 35 day DMA | 292.5 | | 50 day DMA | 298.27 | | 100 day DMA | 250.48 | | 150 day DMA | 217.98 | | 200 day DMA | 205.09 | EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.16 | 298.64 | 294.43 | | 12 day EMA | 297.67 | 295.03 | 292.85 | | 20 day EMA | 295.68 | 293.94 | 292.56 | | 35 day EMA | 296.66 | 295.75 | 295.08 | | 50 day EMA | 298.86 | 298.32 | 297.96 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.38 | 295.06 | 293.42 | | 12 day SMA | 297.25 | 295.4 | 294.68 | | 20 day SMA | 291.16 | 290.43 | 289.95 | | 35 day SMA | 292.5 | 291.95 | 291.9 | | 50 day SMA | 298.27 | 298.35 | 298.25 | | 100 day SMA | 250.48 | 248.84 | 247.27 | | 150 day SMA | 217.98 | 216.96 | 215.99 | | 200 day SMA | 205.09 | 204.29 | 203.53 |
|
|
