Login or Join
HomepageBrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 269 and 293.85
| Daily Target 1 | 249.13 |
| Daily Target 2 | 264.02 |
| Daily Target 3 | 273.98333333333 |
| Daily Target 4 | 288.87 |
| Daily Target 5 | 298.83 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 278.90 (7.64%) | 259.10 | 259.10 - 283.95 | 3.2874 times | Fri 08 May 2026 | 259.10 (-3.01%) | 264.85 | 258.70 - 269.95 | 0.8657 times | Thu 07 May 2026 | 267.15 (3.17%) | 259.45 | 250.30 - 275.00 | 1.4946 times | Wed 06 May 2026 | 258.95 (-1.37%) | 260.95 | 252.30 - 260.95 | 0.608 times | Tue 05 May 2026 | 262.55 (0.02%) | 261.00 | 260.05 - 271.00 | 0.6506 times | Mon 04 May 2026 | 262.50 (0.83%) | 259.00 | 251.00 - 264.00 | 0.3249 times | Thu 30 April 2026 | 260.35 (-3.57%) | 261.05 | 257.50 - 273.30 | 0.7069 times | Wed 29 April 2026 | 270.00 (5.88%) | 260.95 | 249.00 - 272.50 | 0.8785 times | Tue 28 April 2026 | 255.00 (0.51%) | 253.65 | 244.00 - 258.00 | 0.4123 times | Mon 27 April 2026 | 253.70 (6.17%) | 238.95 | 238.95 - 254.75 | 0.7712 times | Fri 24 April 2026 | 238.95 (2.86%) | 231.00 | 227.10 - 247.95 | 1.0912 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 269 and 293.85
| Weekly Target 1 | 249.13 |
| Weekly Target 2 | 264.02 |
| Weekly Target 3 | 273.98333333333 |
| Weekly Target 4 | 288.87 |
| Weekly Target 5 | 298.83 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 278.90 (7.64%) | 259.10 | 259.10 - 283.95 | 0.6682 times | Fri 08 May 2026 | 259.10 (-0.48%) | 259.00 | 250.30 - 275.00 | 0.8016 times | Thu 30 April 2026 | 260.35 (8.96%) | 238.95 | 238.95 - 273.30 | 0.5628 times | Fri 24 April 2026 | 238.95 (-2.87%) | 244.00 | 226.00 - 250.95 | 0.9605 times | Fri 17 April 2026 | 246.00 (6.66%) | 229.00 | 221.05 - 253.30 | 0.2565 times | Fri 10 April 2026 | 230.65 (14.95%) | 199.95 | 196.55 - 242.60 | 0.9511 times | Thu 02 April 2026 | 200.65 (-2.97%) | 194.05 | 183.90 - 204.50 | 1.7714 times | Fri 27 March 2026 | 206.80 (1.9%) | 210.80 | 186.00 - 214.00 | 1.8102 times | Fri 20 March 2026 | 202.95 (1.3%) | 198.00 | 185.35 - 214.00 | 1.4972 times | Fri 13 March 2026 | 200.35 (-3.33%) | 214.00 | 186.05 - 214.00 | 0.7205 times | Fri 06 March 2026 | 207.25 (0.12%) | 200.00 | 186.15 - 213.90 | 0.4854 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 264.6 and 298.25
| Monthly Target 1 | 237.4 |
| Monthly Target 2 | 258.15 |
| Monthly Target 3 | 271.05 |
| Monthly Target 4 | 291.8 |
| Monthly Target 5 | 304.7 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 278.90 (7.13%) | 259.00 | 250.30 - 283.95 | 0.333 times | Thu 30 April 2026 | 260.35 (36.81%) | 190.95 | 190.95 - 273.30 | 0.672 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.3706 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.2816 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.0825 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.4227 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.9331 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.7028 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.4815 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.7202 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.93 times |
Indicator Analysis of BrightBros
Please login to view indicator analysis. or View indicator analysis of BrightBros 526731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 265.33 |
| 12 day DMA | 258.29 |
| 20 day DMA | 250.56 |
| 35 day DMA | 231.33 |
| 50 day DMA | 223.55 |
| 100 day DMA | 238.38 |
| 150 day DMA | 261.67 |
| 200 day DMA | 282.33 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.02 | 261.08 | 262.07 |
| 12 day EMA | 258.86 | 255.22 | 254.51 |
| 20 day EMA | 250.63 | 247.65 | 246.45 |
| 35 day EMA | 239.52 | 237.2 | 235.91 |
| 50 day EMA | 227.51 | 225.41 | 224.04 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.33 | 262.05 | 262.3 |
| 12 day SMA | 258.29 | 254.75 | 252.49 |
| 20 day SMA | 250.56 | 248.1 | 246.97 |
| 35 day SMA | 231.33 | 228.88 | 227.2 |
| 50 day SMA | 223.55 | 222.29 | 221.54 |
| 100 day SMA | 238.38 | 238.23 | 238.36 |
| 150 day SMA | 261.67 | 262.18 | 262.69 |
| 200 day SMA | 282.33 | 282.8 | 283.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.