Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 454.83 and 509.73
| Daily Target 1 | 410.07 |
| Daily Target 2 | 444.68 |
| Daily Target 3 | 464.96666666667 |
| Daily Target 4 | 499.58 |
| Daily Target 5 | 519.87 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 479.30 (13.23%) | 430.75 | 430.35 - 485.25 | 3.0113 times | Thu 11 June 2026 | 423.30 (-2.2%) | 428.65 | 419.60 - 437.45 | 0.706 times | Wed 10 June 2026 | 432.80 (-0.48%) | 437.05 | 427.90 - 458.00 | 1.5068 times | Tue 09 June 2026 | 434.90 (6.06%) | 415.85 | 412.35 - 438.40 | 0.5294 times | Mon 08 June 2026 | 410.05 (-2.81%) | 414.00 | 407.35 - 420.40 | 0.2668 times | Fri 05 June 2026 | 421.90 (-2.08%) | 432.05 | 417.00 - 436.00 | 0.3994 times | Thu 04 June 2026 | 430.85 (-1.27%) | 440.00 | 427.50 - 448.75 | 0.7133 times | Wed 03 June 2026 | 436.40 (2.86%) | 427.95 | 422.25 - 439.00 | 0.7865 times | Tue 02 June 2026 | 424.25 (3.75%) | 413.05 | 411.10 - 442.00 | 1.1123 times | Mon 01 June 2026 | 408.90 (-0.56%) | 408.00 | 407.10 - 434.95 | 0.9683 times | Fri 29 May 2026 | 411.20 (-0.16%) | 415.50 | 402.90 - 427.35 | 0.4929 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 443.33 and 521.23
| Weekly Target 1 | 379.4 |
| Weekly Target 2 | 429.35 |
| Weekly Target 3 | 457.3 |
| Weekly Target 4 | 507.25 |
| Weekly Target 5 | 535.2 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 479.30 (13.61%) | 414.00 | 407.35 - 485.25 | 1.4784 times | Fri 05 June 2026 | 421.90 (2.6%) | 408.00 | 407.10 - 448.75 | 0.9773 times | Fri 29 May 2026 | 411.20 (5.18%) | 397.95 | 393.85 - 428.00 | 0.5971 times | Fri 22 May 2026 | 390.95 (3.29%) | 378.00 | 361.00 - 392.75 | 0.2221 times | Fri 15 May 2026 | 378.50 (-13.15%) | 426.25 | 374.10 - 427.65 | 0.706 times | Fri 08 May 2026 | 435.80 (15.57%) | 381.95 | 374.60 - 448.00 | 2.6633 times | Thu 30 April 2026 | 377.10 (-1.22%) | 384.80 | 373.75 - 392.00 | 0.1758 times | Fri 24 April 2026 | 381.75 (-5.98%) | 402.55 | 379.00 - 415.00 | 1.2962 times | Fri 17 April 2026 | 406.05 (17.71%) | 332.05 | 328.80 - 416.70 | 0.9319 times | Fri 10 April 2026 | 344.95 (18.23%) | 291.75 | 284.65 - 350.05 | 0.9519 times | Thu 02 April 2026 | 291.75 (2.78%) | 283.55 | 264.65 - 321.35 | 0.5024 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 443.2 and 521.35
| Monthly Target 1 | 379.07 |
| Monthly Target 2 | 429.18 |
| Monthly Target 3 | 457.21666666667 |
| Monthly Target 4 | 507.33 |
| Monthly Target 5 | 535.37 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 479.30 (16.56%) | 408.00 | 407.10 - 485.25 | 0.6777 times | Fri 29 May 2026 | 411.20 (9.04%) | 381.95 | 361.00 - 448.00 | 1.1559 times | Thu 30 April 2026 | 377.10 (40.58%) | 321.35 | 273.65 - 416.70 | 0.993 times | Mon 30 March 2026 | 268.25 (-23.64%) | 338.05 | 264.65 - 355.40 | 1.3147 times | Fri 27 February 2026 | 351.30 (12.85%) | 310.30 | 290.10 - 444.35 | 1.9343 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.5711 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.2373 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.7219 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.3646 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 2.0295 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 3.1847 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 436.07 |
| 12 day DMA | 427.14 |
| 20 day DMA | 411.26 |
| 35 day DMA | 404.93 |
| 50 day DMA | 387.65 |
| 100 day DMA | 360.66 |
| 150 day DMA | 363.89 |
| 200 day DMA | 366.93 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.64 | 425.81 | 427.07 |
| 12 day EMA | 428.79 | 419.61 | 418.94 |
| 20 day EMA | 418.09 | 411.65 | 410.42 |
| 35 day EMA | 399.89 | 395.21 | 393.56 |
| 50 day EMA | 384.5 | 380.63 | 378.89 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.07 | 424.59 | 426.1 |
| 12 day SMA | 427.14 | 421.28 | 419.94 |
| 20 day SMA | 411.26 | 406.48 | 404.77 |
| 35 day SMA | 404.93 | 402.75 | 402.43 |
| 50 day SMA | 387.65 | 383.74 | 381.08 |
| 100 day SMA | 360.66 | 359.31 | 358.52 |
| 150 day SMA | 363.89 | 363.09 | 362.67 |
| 200 day SMA | 366.93 | 366.35 | 366.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.