GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt Strong Daily Stock price targets for GoldiamInt 526729 are 360.38 and 369.13 | Daily Target 1 | 353.35 | | Daily Target 2 | 358.65 | | Daily Target 3 | 362.1 | | Daily Target 4 | 367.4 | | Daily Target 5 | 370.85 |
Daily price and volume Goldiam Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
363.95 (1.62%) |
356.85 |
356.80 - 365.55 |
0.2637 times |
Thu 28 August 2025 |
358.15 (2.23%) |
348.30 |
340.05 - 362.75 |
0.4014 times |
Tue 26 August 2025 |
350.35 (-2.69%) |
359.50 |
348.70 - 359.50 |
0.338 times |
Mon 25 August 2025 |
360.05 (0.36%) |
360.65 |
353.80 - 376.20 |
1.6024 times |
Fri 22 August 2025 |
358.75 (-1.32%) |
365.10 |
355.35 - 377.85 |
1.8706 times |
Thu 21 August 2025 |
363.55 (4.5%) |
346.75 |
346.00 - 366.70 |
2.5979 times |
Wed 20 August 2025 |
347.90 (-3.08%) |
355.95 |
341.30 - 357.60 |
0.6743 times |
Tue 19 August 2025 |
358.95 (-1.06%) |
357.95 |
353.50 - 360.90 |
0.1227 times |
Mon 18 August 2025 |
362.80 (0.3%) |
367.00 |
355.95 - 368.70 |
1.853 times |
Thu 14 August 2025 |
361.70 (-1.44%) |
366.95 |
347.95 - 366.95 |
0.2761 times |
Wed 13 August 2025 |
367.00 (0.58%) |
371.35 |
359.00 - 371.95 |
0.1155 times |
Weekly price and charts GoldiamInt Strong weekly Stock price targets for GoldiamInt 526729 are 352 and 388.15 | Weekly Target 1 | 323.92 | | Weekly Target 2 | 343.93 | | Weekly Target 3 | 360.06666666667 | | Weekly Target 4 | 380.08 | | Weekly Target 5 | 396.22 |
Weekly price and volumes for Goldiam Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
363.95 (1.45%) |
360.65 |
340.05 - 376.20 |
1.4975 times |
Fri 22 August 2025 |
358.75 (-0.82%) |
367.00 |
341.30 - 377.85 |
4.0914 times |
Thu 14 August 2025 |
361.70 (0.42%) |
351.05 |
347.95 - 380.30 |
0.6766 times |
Fri 08 August 2025 |
360.20 (8.76%) |
334.05 |
330.15 - 365.00 |
0.9047 times |
Fri 01 August 2025 |
331.20 (-4.37%) |
344.00 |
306.85 - 347.15 |
0.5764 times |
Fri 25 July 2025 |
346.35 (-4.35%) |
369.75 |
344.80 - 372.35 |
0.3014 times |
Fri 18 July 2025 |
362.10 (6.59%) |
338.45 |
334.05 - 373.35 |
0.9802 times |
Fri 11 July 2025 |
339.70 (-2.26%) |
342.85 |
336.35 - 357.80 |
0.3231 times |
Fri 04 July 2025 |
347.55 (0.72%) |
348.20 |
339.20 - 348.55 |
0.2885 times |
Fri 27 June 2025 |
345.05 (-1.1%) |
341.40 |
339.25 - 355.25 |
0.3602 times |
Thu 19 June 2025 |
348.90 (-2.81%) |
355.95 |
348.00 - 373.95 |
0.2139 times |
Monthly price and charts GoldiamInt Strong monthly Stock price targets for GoldiamInt 526729 are 346.98 and 397.28 | Monthly Target 1 | 307.78 | | Monthly Target 2 | 335.87 | | Monthly Target 3 | 358.08333333333 | | Monthly Target 4 | 386.17 | | Monthly Target 5 | 408.38 |
Monthly price and volumes Goldiam Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
363.95 (6.54%) |
347.15 |
330.00 - 380.30 |
1.5032 times |
Thu 31 July 2025 |
341.60 (-0.67%) |
346.45 |
306.85 - 373.35 |
0.4963 times |
Mon 30 June 2025 |
343.90 (-8.57%) |
376.00 |
339.25 - 376.15 |
0.4128 times |
Fri 30 May 2025 |
376.15 (2.03%) |
364.40 |
339.30 - 401.40 |
0.7767 times |
Wed 30 April 2025 |
368.65 (-2.03%) |
370.00 |
262.55 - 408.50 |
1.4878 times |
Fri 28 March 2025 |
376.30 (2.58%) |
356.20 |
339.35 - 431.35 |
0.6642 times |
Fri 28 February 2025 |
366.85 (-25.43%) |
520.25 |
345.35 - 563.45 |
1.4963 times |
Fri 31 January 2025 |
491.95 (27.27%) |
391.85 |
379.00 - 569.00 |
1.6688 times |
Tue 31 December 2024 |
386.55 (21.56%) |
318.00 |
318.00 - 454.80 |
1.0604 times |
Fri 29 November 2024 |
318.00 (-10.19%) |
358.60 |
305.70 - 390.00 |
0.4333 times |
Thu 31 October 2024 |
354.10 (2.15%) |
346.50 |
303.75 - 404.80 |
0.7656 times |
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value | | 5 day DMA | 358.25 | | 12 day DMA | 359.84 | | 20 day DMA | 356.04 | | 35 day DMA | 351.7 | | 50 day DMA | 349.84 | | 100 day DMA | 357.96 | | 150 day DMA | 383.4 | | 200 day DMA | 383.02 | EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.27 | 356.93 | 356.32 | | 12 day EMA | 358.04 | 356.97 | 356.76 | | 20 day EMA | 356.34 | 355.54 | 355.27 | | 35 day EMA | 354.3 | 353.73 | 353.47 | | 50 day EMA | 351.54 | 351.03 | 350.74 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 358.25 | 358.17 | 356.12 | | 12 day SMA | 359.84 | 359.8 | 359.97 | | 20 day SMA | 356.04 | 354.68 | 353.56 | | 35 day SMA | 351.7 | 351.18 | 350.82 | | 50 day SMA | 349.84 | 349.71 | 349.81 | | 100 day SMA | 357.96 | 358.18 | 358.54 | | 150 day SMA | 383.4 | 384.09 | 384.82 | | 200 day SMA | 383.02 | 382.99 | 382.97 |
|
|
