GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt Strong Daily Stock price targets for GoldiamInt 526729 are 376.45 and 416.85 | Daily Target 1 | 343.68 | | Daily Target 2 | 368.82 | | Daily Target 3 | 384.08333333333 | | Daily Target 4 | 409.22 | | Daily Target 5 | 424.48 |
Daily price and volume Goldiam Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
393.95 (8.96%) |
362.15 |
358.95 - 399.35 |
5.4039 times |
Wed 12 November 2025 |
361.55 (2.12%) |
356.00 |
350.90 - 373.00 |
1.2904 times |
Tue 11 November 2025 |
354.05 (0.34%) |
352.55 |
351.00 - 356.05 |
0.5173 times |
Mon 10 November 2025 |
352.85 (-0.73%) |
354.90 |
351.80 - 357.95 |
0.3303 times |
Fri 07 November 2025 |
355.45 (-0.08%) |
353.15 |
350.75 - 359.00 |
0.291 times |
Thu 06 November 2025 |
355.75 (-3.28%) |
360.00 |
355.10 - 364.40 |
0.3205 times |
Tue 04 November 2025 |
367.80 (-2.47%) |
376.55 |
365.55 - 376.55 |
0.2875 times |
Mon 03 November 2025 |
377.10 (5.1%) |
355.25 |
355.25 - 379.70 |
1.0563 times |
Fri 31 October 2025 |
358.80 (-0.79%) |
359.85 |
356.60 - 367.80 |
0.2121 times |
Thu 30 October 2025 |
361.65 (-0.8%) |
363.95 |
360.80 - 366.40 |
0.2908 times |
Wed 29 October 2025 |
364.55 (2.39%) |
356.05 |
354.60 - 365.00 |
0.2873 times |
Weekly price and charts GoldiamInt Strong weekly Stock price targets for GoldiamInt 526729 are 372.43 and 420.88 | Weekly Target 1 | 332.95 | | Weekly Target 2 | 363.45 | | Weekly Target 3 | 381.4 | | Weekly Target 4 | 411.9 | | Weekly Target 5 | 429.85 |
Weekly price and volumes for Goldiam Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
393.95 (10.83%) |
354.90 |
350.90 - 399.35 |
1.3502 times |
Fri 07 November 2025 |
355.45 (-0.93%) |
355.25 |
350.75 - 379.70 |
0.35 times |
Fri 31 October 2025 |
358.80 (-1.67%) |
356.95 |
351.25 - 367.80 |
0.2928 times |
Thu 23 October 2025 |
364.90 (1.8%) |
360.20 |
352.60 - 379.60 |
0.1778 times |
Fri 17 October 2025 |
358.45 (-3.84%) |
366.05 |
353.05 - 374.95 |
0.4601 times |
Fri 10 October 2025 |
372.75 (-4.05%) |
388.55 |
371.75 - 388.55 |
0.4724 times |
Fri 03 October 2025 |
388.50 (5.21%) |
370.10 |
358.05 - 397.80 |
1.8614 times |
Fri 26 September 2025 |
369.25 (-7.2%) |
398.50 |
362.50 - 398.55 |
0.9845 times |
Fri 19 September 2025 |
397.90 (-0.41%) |
396.85 |
385.15 - 410.15 |
1.9958 times |
Fri 12 September 2025 |
399.55 (-4.1%) |
419.85 |
393.90 - 425.40 |
2.0549 times |
Fri 05 September 2025 |
416.65 (14.48%) |
362.15 |
361.25 - 424.80 |
4.7297 times |
Monthly price and charts GoldiamInt Strong monthly Stock price targets for GoldiamInt 526729 are 372.35 and 420.95 | Monthly Target 1 | 332.75 | | Monthly Target 2 | 363.35 | | Monthly Target 3 | 381.35 | | Monthly Target 4 | 411.95 | | Monthly Target 5 | 429.95 |
Monthly price and volumes Goldiam Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
393.95 (9.8%) |
355.25 |
350.75 - 399.35 |
0.1817 times |
Fri 31 October 2025 |
358.80 (-6.51%) |
383.90 |
351.25 - 392.50 |
0.2121 times |
Tue 30 September 2025 |
383.80 (5.45%) |
362.15 |
358.05 - 425.40 |
1.1805 times |
Fri 29 August 2025 |
363.95 (6.54%) |
347.15 |
330.00 - 380.30 |
1.8524 times |
Thu 31 July 2025 |
341.60 (-0.67%) |
346.45 |
306.85 - 373.35 |
0.6116 times |
Mon 30 June 2025 |
343.90 (-8.57%) |
376.00 |
339.25 - 376.15 |
0.5087 times |
Fri 30 May 2025 |
376.15 (2.03%) |
364.40 |
339.30 - 401.40 |
0.9571 times |
Wed 30 April 2025 |
368.65 (-2.03%) |
370.00 |
262.55 - 408.50 |
1.8335 times |
Fri 28 March 2025 |
376.30 (2.58%) |
356.20 |
339.35 - 431.35 |
0.8185 times |
Fri 28 February 2025 |
366.85 (-25.43%) |
520.25 |
345.35 - 563.45 |
1.8439 times |
Fri 31 January 2025 |
491.95 (27.27%) |
391.85 |
379.00 - 569.00 |
2.0564 times |
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value | | 5 day DMA | 363.57 | | 12 day DMA | 363.3 | | 20 day DMA | 361.93 | | 35 day DMA | 368.76 | | 50 day DMA | 377.2 | | 100 day DMA | 363.52 | | 150 day DMA | 364.37 | | 200 day DMA | 381.85 | EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 370.16 | 358.27 | 356.63 | | 12 day EMA | 365.39 | 360.2 | 359.96 | | 20 day EMA | 365.75 | 362.78 | 362.91 | | 35 day EMA | 369.32 | 367.87 | 368.24 | | 50 day EMA | 374.43 | 373.63 | 374.12 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 363.57 | 355.93 | 357.18 | | 12 day SMA | 363.3 | 360.25 | 360.53 | | 20 day SMA | 361.93 | 360.81 | 361.37 | | 35 day SMA | 368.76 | 368.87 | 370.1 | | 50 day SMA | 377.2 | 376.6 | 376.53 | | 100 day SMA | 363.52 | 363.16 | 363.17 | | 150 day SMA | 364.37 | 364.32 | 364.54 | | 200 day SMA | 381.85 | 382.22 | 382.75 |
|
|
