Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 377.63 and 389.93
| Daily Target 1 | 368.12 |
| Daily Target 2 | 374.83 |
| Daily Target 3 | 380.41666666667 |
| Daily Target 4 | 387.13 |
| Daily Target 5 | 392.72 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 381.55 (0.93%) | 377.85 | 373.70 - 386.00 | 0.176 times | Thu 19 February 2026 | 378.05 (-1.81%) | 385.10 | 375.65 - 391.00 | 0.263 times | Wed 18 February 2026 | 385.00 (-0.72%) | 388.05 | 373.05 - 390.95 | 0.6308 times | Tue 17 February 2026 | 387.80 (-1.52%) | 389.60 | 385.85 - 397.30 | 0.1144 times | Mon 16 February 2026 | 393.80 (0.18%) | 393.15 | 380.70 - 402.40 | 0.2832 times | Fri 13 February 2026 | 393.10 (2.45%) | 378.00 | 377.95 - 406.00 | 0.4349 times | Thu 12 February 2026 | 383.70 (-2.07%) | 388.00 | 382.95 - 395.85 | 0.251 times | Wed 11 February 2026 | 391.80 (-4.74%) | 424.95 | 390.15 - 424.95 | 0.5213 times | Tue 10 February 2026 | 411.30 (1.08%) | 410.05 | 406.10 - 444.35 | 3.1287 times | Mon 09 February 2026 | 406.90 (11.49%) | 383.00 | 383.00 - 429.35 | 4.1967 times | Fri 06 February 2026 | 364.95 (2.82%) | 351.40 | 346.90 - 369.15 | 0.2871 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 362.63 and 391.98
| Weekly Target 1 | 356.32 |
| Weekly Target 2 | 368.93 |
| Weekly Target 3 | 385.66666666667 |
| Weekly Target 4 | 398.28 |
| Weekly Target 5 | 415.02 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 381.55 (-2.94%) | 393.15 | 373.05 - 402.40 | 0.7 times | Fri 13 February 2026 | 393.10 (7.71%) | 383.00 | 377.95 - 444.35 | 4.0706 times | Fri 06 February 2026 | 364.95 (17.23%) | 310.30 | 290.10 - 369.15 | 2.372 times | Fri 30 January 2026 | 311.30 (4.67%) | 297.60 | 284.05 - 332.45 | 1.0877 times | Fri 23 January 2026 | 297.40 (-10.78%) | 333.35 | 288.55 - 338.05 | 0.6057 times | Fri 16 January 2026 | 333.35 (-2.57%) | 342.15 | 330.35 - 359.40 | 0.2957 times | Fri 09 January 2026 | 342.15 (-6.18%) | 360.05 | 338.45 - 391.40 | 0.3811 times | Fri 02 January 2026 | 364.70 (1.15%) | 360.60 | 349.80 - 368.55 | 0.2353 times | Fri 26 December 2025 | 360.55 (-2.61%) | 370.20 | 360.00 - 377.75 | 0.1335 times | Fri 19 December 2025 | 370.20 (-0.46%) | 366.00 | 362.00 - 374.90 | 0.1183 times | Fri 12 December 2025 | 371.90 (-0.61%) | 373.10 | 362.00 - 386.35 | 0.2432 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 335.83 and 490.08
| Monthly Target 1 | 217.75 |
| Monthly Target 2 | 299.65 |
| Monthly Target 3 | 372 |
| Monthly Target 4 | 453.9 |
| Monthly Target 5 | 526.25 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 381.55 (22.57%) | 310.30 | 290.10 - 444.35 | 1.367 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.4616 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.1918 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.5835 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.2947 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.6404 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.5741 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.8499 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.707 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 1.33 times | Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 2.5478 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 385.24 |
| 12 day DMA | 386.08 |
| 20 day DMA | 360.13 |
| 35 day DMA | 350.37 |
| 50 day DMA | 355.06 |
| 100 day DMA | 363.94 |
| 150 day DMA | 365.42 |
| 200 day DMA | 363.93 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.54 | 384.54 | 387.78 |
| 12 day EMA | 378.03 | 377.39 | 377.27 |
| 20 day EMA | 369.38 | 368.1 | 367.05 |
| 35 day EMA | 364.65 | 363.65 | 362.8 |
| 50 day EMA | 359.51 | 358.61 | 357.82 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.24 | 387.55 | 388.68 |
| 12 day SMA | 386.08 | 384.4 | 382.97 |
| 20 day SMA | 360.13 | 355.92 | 352.51 |
| 35 day SMA | 350.37 | 349.83 | 349.39 |
| 50 day SMA | 355.06 | 354.85 | 354.77 |
| 100 day SMA | 363.94 | 363.84 | 363.86 |
| 150 day SMA | 365.42 | 365.17 | 364.89 |
| 200 day SMA | 363.93 | 363.91 | 363.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.