Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 407.53 and 419.73
| Daily Target 1 | 397.82 |
| Daily Target 2 | 405.03 |
| Daily Target 3 | 410.01666666667 |
| Daily Target 4 | 417.23 |
| Daily Target 5 | 422.22 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 412.25 (1.35%) | 410.00 | 402.80 - 415.00 | 0.4133 times | Mon 20 April 2026 | 406.75 (0.17%) | 402.55 | 391.30 - 413.85 | 3.1513 times | Fri 17 April 2026 | 406.05 (5.26%) | 385.00 | 382.95 - 416.70 | 1.1971 times | Thu 16 April 2026 | 385.75 (-0.06%) | 394.75 | 379.35 - 398.70 | 0.7673 times | Wed 15 April 2026 | 386.00 (14.23%) | 348.85 | 344.70 - 404.00 | 0.8962 times | Mon 13 April 2026 | 337.90 (-2.04%) | 332.05 | 328.80 - 348.00 | 0.5506 times | Fri 10 April 2026 | 344.95 (3.51%) | 335.00 | 335.00 - 350.05 | 0.7355 times | Thu 09 April 2026 | 333.25 (-1.24%) | 337.85 | 329.25 - 341.00 | 0.2688 times | Wed 08 April 2026 | 337.45 (10.95%) | 324.90 | 313.25 - 347.55 | 1.7566 times | Tue 07 April 2026 | 304.15 (1.05%) | 298.40 | 297.35 - 308.30 | 0.2632 times | Mon 06 April 2026 | 301.00 (3.17%) | 291.75 | 284.65 - 302.50 | 0.4603 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 401.78 and 425.48
| Weekly Target 1 | 382.48 |
| Weekly Target 2 | 397.37 |
| Weekly Target 3 | 406.18333333333 |
| Weekly Target 4 | 421.07 |
| Weekly Target 5 | 429.88 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 412.25 (1.53%) | 402.55 | 391.30 - 415.00 | 1.042 times | Fri 17 April 2026 | 406.05 (17.71%) | 332.05 | 328.80 - 416.70 | 0.9972 times | Fri 10 April 2026 | 344.95 (18.23%) | 291.75 | 284.65 - 350.05 | 1.0186 times | Thu 02 April 2026 | 291.75 (2.78%) | 283.55 | 264.65 - 321.35 | 0.5376 times | Fri 27 March 2026 | 283.85 (-4.22%) | 294.35 | 277.70 - 301.40 | 2.0175 times | Fri 20 March 2026 | 296.35 (-0.07%) | 296.60 | 285.30 - 309.55 | 0.509 times | Fri 13 March 2026 | 296.55 (-8.13%) | 313.00 | 296.00 - 328.00 | 0.9074 times | Fri 06 March 2026 | 322.80 (-8.11%) | 338.05 | 315.00 - 355.40 | 1.3854 times | Fri 27 February 2026 | 351.30 (-7.93%) | 383.05 | 343.05 - 384.45 | 0.9424 times | Fri 20 February 2026 | 381.55 (-2.94%) | 393.15 | 373.05 - 402.40 | 0.6427 times | Fri 13 February 2026 | 393.10 (7.71%) | 383.00 | 377.95 - 444.35 | 3.7372 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 342.95 and 486
| Monthly Target 1 | 224.48 |
| Monthly Target 2 | 318.37 |
| Monthly Target 3 | 367.53333333333 |
| Monthly Target 4 | 461.42 |
| Monthly Target 5 | 510.58 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 412.25 (53.68%) | 321.35 | 273.65 - 416.70 | 0.6975 times | Mon 30 March 2026 | 268.25 (-23.64%) | 338.05 | 264.65 - 355.40 | 1.0719 times | Fri 27 February 2026 | 351.30 (12.85%) | 310.30 | 290.10 - 444.35 | 1.5771 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.4656 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.1935 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.5886 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.2973 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.6547 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.5966 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.8573 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.7131 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 399.36 |
| 12 day DMA | 353.94 |
| 20 day DMA | 326.96 |
| 35 day DMA | 324.82 |
| 50 day DMA | 341.57 |
| 100 day DMA | 348.07 |
| 150 day DMA | 357.15 |
| 200 day DMA | 356.79 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.99 | 386.36 | 376.16 |
| 12 day EMA | 364.81 | 356.19 | 347 |
| 20 day EMA | 348.42 | 341.7 | 334.86 |
| 35 day EMA | 343.03 | 338.96 | 334.97 |
| 50 day EMA | 345.54 | 342.82 | 340.21 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.36 | 384.49 | 372.13 |
| 12 day SMA | 353.94 | 343.85 | 332.31 |
| 20 day SMA | 326.96 | 321.65 | 316.18 |
| 35 day SMA | 324.82 | 323.17 | 321.87 |
| 50 day SMA | 341.57 | 340.55 | 338.43 |
| 100 day SMA | 348.07 | 347.86 | 347.69 |
| 150 day SMA | 357.15 | 357.1 | 357.16 |
| 200 day SMA | 356.79 | 356.44 | 356.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.