Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 344.93 and 358.48
| Daily Target 1 | 342.35 |
| Daily Target 2 | 347.5 |
| Daily Target 3 | 355.9 |
| Daily Target 4 | 361.05 |
| Daily Target 5 | 369.45 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 352.65 (-1.3%) | 359.90 | 350.75 - 364.30 | 0.6015 times | Tue 28 July 2026 | 357.30 (0.31%) | 356.90 | 351.30 - 363.15 | 1.3991 times | Mon 27 July 2026 | 356.20 (1.86%) | 351.45 | 351.45 - 359.20 | 0.6248 times | Fri 24 July 2026 | 349.70 (0.55%) | 343.45 | 335.35 - 351.10 | 0.8692 times | Thu 23 July 2026 | 347.80 (1.67%) | 335.20 | 335.20 - 356.85 | 1.3519 times | Wed 22 July 2026 | 342.10 (0.32%) | 346.05 | 338.90 - 351.65 | 0.9938 times | Tue 21 July 2026 | 341.00 (-0.99%) | 340.05 | 331.00 - 346.95 | 1.2946 times | Mon 20 July 2026 | 344.40 (-0.52%) | 345.20 | 337.95 - 353.35 | 0.9384 times | Fri 17 July 2026 | 346.20 (-1.87%) | 350.10 | 341.50 - 352.95 | 0.8797 times | Thu 16 July 2026 | 352.80 (-1.37%) | 361.45 | 351.00 - 365.00 | 1.047 times | Wed 15 July 2026 | 357.70 (-0.64%) | 362.05 | 345.45 - 362.95 | 1.9459 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 351.7 and 365.25
| Weekly Target 1 | 342.35 |
| Weekly Target 2 | 347.5 |
| Weekly Target 3 | 355.9 |
| Weekly Target 4 | 361.05 |
| Weekly Target 5 | 369.45 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 352.65 (0.84%) | 351.45 | 350.75 - 364.30 | 0.43 times | Fri 24 July 2026 | 349.70 (1.01%) | 345.20 | 331.00 - 356.85 | 0.8922 times | Fri 17 July 2026 | 346.20 (-8.58%) | 371.15 | 341.50 - 393.55 | 1.5516 times | Fri 10 July 2026 | 378.70 (-21.21%) | 466.85 | 317.35 - 466.85 | 2.507 times | Fri 03 July 2026 | 480.65 (3.77%) | 463.20 | 425.20 - 484.35 | 0.6249 times | Thu 25 June 2026 | 463.20 (-2.25%) | 477.45 | 453.65 - 480.70 | 0.4705 times | Fri 19 June 2026 | 473.85 (-1.14%) | 479.30 | 463.55 - 507.00 | 0.9889 times | Fri 12 June 2026 | 479.30 (13.61%) | 414.00 | 407.35 - 485.25 | 1.2276 times | Fri 05 June 2026 | 421.90 (2.6%) | 408.00 | 407.10 - 448.75 | 0.8115 times | Fri 29 May 2026 | 411.20 (5.18%) | 397.95 | 393.85 - 428.00 | 0.4958 times | Fri 22 May 2026 | 390.95 (3.29%) | 378.00 | 361.00 - 392.75 | 0.1844 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 251.5 and 418.5
| Monthly Target 1 | 217.78 |
| Monthly Target 2 | 285.22 |
| Monthly Target 3 | 384.78333333333 |
| Monthly Target 4 | 452.22 |
| Monthly Target 5 | 551.78 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 352.65 (-20.43%) | 444.05 | 317.35 - 484.35 | 1.8362 times | Tue 30 June 2026 | 443.20 (7.78%) | 408.00 | 407.10 - 507.00 | 1.186 times | Fri 29 May 2026 | 411.20 (9.04%) | 381.95 | 361.00 - 448.00 | 1.106 times | Thu 30 April 2026 | 377.10 (40.58%) | 321.35 | 273.65 - 416.70 | 0.9501 times | Mon 30 March 2026 | 268.25 (-23.64%) | 338.05 | 264.65 - 355.40 | 1.2579 times | Fri 27 February 2026 | 351.30 (12.85%) | 310.30 | 290.10 - 444.35 | 1.8508 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.5464 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.227 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.6907 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.3488 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.9419 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 352.73 |
| 12 day DMA | 350.65 |
| 20 day DMA | 381.78 |
| 35 day DMA | 416.56 |
| 50 day DMA | 413.12 |
| 100 day DMA | 380.52 |
| 150 day DMA | 371.56 |
| 200 day DMA | 371.8 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353 | 353.18 | 351.12 |
| 12 day EMA | 361.42 | 363.01 | 364.05 |
| 20 day EMA | 375.88 | 378.32 | 380.53 |
| 35 day EMA | 388.88 | 391.01 | 392.99 |
| 50 day EMA | 405.28 | 407.43 | 409.48 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.73 | 350.62 | 347.36 |
| 12 day SMA | 350.65 | 352.5 | 354.28 |
| 20 day SMA | 381.78 | 386.31 | 391.1 |
| 35 day SMA | 416.56 | 418.2 | 420.05 |
| 50 day SMA | 413.12 | 413.64 | 414.16 |
| 100 day SMA | 380.52 | 380.53 | 380.44 |
| 150 day SMA | 371.56 | 371.69 | 371.79 |
| 200 day SMA | 371.8 | 371.94 | 372.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.