GoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt Strong Daily Stock price targets for GoldiamInt 526729 are 265.1 and 337.1 | Daily Target 1 | 251.02 | | Daily Target 2 | 279.18 | | Daily Target 3 | 323.01666666667 | | Daily Target 4 | 351.18 | | Daily Target 5 | 395.02 |
Daily price and volume Goldiam Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
307.35 (-19.93%) |
366.85 |
294.85 - 366.85 |
3.8866 times |
Wed 02 April 2025 |
383.85 (1.45%) |
378.95 |
370.40 - 386.40 |
0.3784 times |
Tue 01 April 2025 |
378.35 (0.54%) |
370.00 |
363.10 - 384.00 |
0.7198 times |
Fri 28 March 2025 |
376.30 (-2.6%) |
386.95 |
372.00 - 394.05 |
0.3121 times |
Wed 26 March 2025 |
386.35 (-1.79%) |
397.10 |
380.00 - 397.30 |
1.0657 times |
Tue 25 March 2025 |
393.40 (-3.55%) |
408.35 |
391.00 - 415.65 |
0.3546 times |
Mon 24 March 2025 |
407.90 (-0.21%) |
414.95 |
406.10 - 425.00 |
0.4493 times |
Fri 21 March 2025 |
408.75 (-1.08%) |
415.95 |
406.45 - 421.40 |
0.4435 times |
Thu 20 March 2025 |
413.20 (-0.66%) |
419.00 |
410.25 - 422.50 |
1.0126 times |
Wed 19 March 2025 |
415.95 (1.87%) |
414.75 |
410.00 - 431.35 |
1.3773 times |
Tue 18 March 2025 |
408.30 (6.26%) |
389.00 |
385.90 - 410.50 |
0.6709 times |
Weekly price and charts GoldiamInt Strong weekly Stock price targets for GoldiamInt 526729 are 255.33 and 346.88 | Weekly Target 1 | 237.98 | | Weekly Target 2 | 272.67 | | Weekly Target 3 | 329.53333333333 | | Weekly Target 4 | 364.22 | | Weekly Target 5 | 421.08 |
Weekly price and volumes for Goldiam Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
307.35 (-18.32%) |
370.00 |
294.85 - 386.40 |
0.7866 times |
Fri 28 March 2025 |
376.30 (-7.94%) |
414.95 |
372.00 - 425.00 |
0.3443 times |
Fri 21 March 2025 |
408.75 (5.99%) |
393.40 |
381.45 - 431.35 |
0.625 times |
Thu 13 March 2025 |
385.65 (-0.94%) |
393.60 |
382.45 - 419.60 |
0.556 times |
Fri 07 March 2025 |
389.30 (6.12%) |
356.20 |
339.35 - 399.20 |
0.9195 times |
Fri 28 February 2025 |
366.85 (-7.63%) |
387.95 |
360.05 - 400.00 |
0.4671 times |
Fri 21 February 2025 |
397.15 (3.45%) |
376.30 |
345.35 - 414.95 |
1.5721 times |
Fri 14 February 2025 |
383.90 (-21.8%) |
499.70 |
373.35 - 503.10 |
2.4535 times |
Fri 07 February 2025 |
490.90 (-0.21%) |
520.25 |
484.15 - 563.45 |
1.0152 times |
Fri 31 January 2025 |
491.95 (10.27%) |
444.80 |
407.40 - 517.75 |
1.2606 times |
Fri 24 January 2025 |
446.15 (-15.09%) |
526.55 |
438.00 - 543.00 |
1.209 times |
Monthly price and charts GoldiamInt Strong monthly Stock price targets for GoldiamInt 526729 are 255.33 and 346.88 | Monthly Target 1 | 237.98 | | Monthly Target 2 | 272.67 | | Monthly Target 3 | 329.53333333333 | | Monthly Target 4 | 364.22 | | Monthly Target 5 | 421.08 |
Monthly price and volumes Goldiam Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
307.35 (-18.32%) |
370.00 |
294.85 - 386.40 |
0.2069 times |
Fri 28 March 2025 |
376.30 (2.58%) |
356.20 |
339.35 - 431.35 |
0.6432 times |
Fri 28 February 2025 |
366.85 (-25.43%) |
520.25 |
345.35 - 563.45 |
1.449 times |
Fri 31 January 2025 |
491.95 (27.27%) |
391.85 |
379.00 - 569.00 |
1.616 times |
Tue 31 December 2024 |
386.55 (21.56%) |
318.00 |
318.00 - 454.80 |
1.0268 times |
Fri 29 November 2024 |
318.00 (-10.19%) |
358.60 |
305.70 - 390.00 |
0.4196 times |
Thu 31 October 2024 |
354.10 (2.15%) |
346.50 |
303.75 - 404.80 |
0.7414 times |
Mon 30 September 2024 |
346.65 (7.51%) |
323.30 |
306.35 - 400.45 |
1.2088 times |
Fri 30 August 2024 |
322.45 (70.92%) |
191.00 |
171.00 - 353.80 |
1.8477 times |
Wed 31 July 2024 |
188.65 (17.61%) |
160.95 |
160.80 - 198.85 |
0.8407 times |
Fri 28 June 2024 |
160.40 (2.66%) |
162.00 |
144.90 - 172.85 |
0.3352 times |
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value | | 5 day DMA | 366.44 | | 12 day DMA | 388.66 | | 20 day DMA | 390 | | 35 day DMA | 391.75 | | 50 day DMA | 421.4 | | 100 day DMA | 408.46 | | 150 day DMA | 389.49 | | 200 day DMA | 339.2 | EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.44 | 385.48 | 386.3 | | 12 day EMA | 378.45 | 391.37 | 392.74 | | 20 day EMA | 387.35 | 395.77 | 397.02 | | 35 day EMA | 407.64 | 413.54 | 415.29 | | 50 day EMA | 423.11 | 427.83 | 429.62 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.44 | 383.65 | 388.46 | | 12 day SMA | 388.66 | 395.19 | 396.3 | | 20 day SMA | 390 | 392.52 | 391.67 | | 35 day SMA | 391.75 | 396.99 | 401.23 | | 50 day SMA | 421.4 | 425.76 | 428.54 | | 100 day SMA | 408.46 | 408.91 | 408.51 | | 150 day SMA | 389.49 | 389.35 | 388.59 | | 200 day SMA | 339.2 | 338.49 | 337.41 |
|
|
