Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 84.01 and 89.75
| Daily Target 1 | 82.42 |
| Daily Target 2 | 85.59 |
| Daily Target 3 | 88.163333333333 |
| Daily Target 4 | 91.33 |
| Daily Target 5 | 93.9 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 88.75 (1.82%) | 90.00 | 85.00 - 90.74 | 0.335 times | Fri 24 April 2026 | 87.16 (-3.06%) | 92.10 | 87.03 - 92.10 | 1.71 times | Thu 23 April 2026 | 89.91 (-3.23%) | 93.25 | 89.25 - 93.25 | 0.4196 times | Wed 22 April 2026 | 92.91 (1.09%) | 91.91 | 88.00 - 93.80 | 0.9755 times | Tue 21 April 2026 | 91.91 (-0.64%) | 92.50 | 91.00 - 96.84 | 1.5338 times | Mon 20 April 2026 | 92.50 (3.31%) | 93.25 | 89.94 - 94.01 | 2.6495 times | Fri 17 April 2026 | 89.54 (1.2%) | 88.99 | 86.50 - 89.90 | 0.6431 times | Thu 16 April 2026 | 88.48 (0.89%) | 87.27 | 85.25 - 89.97 | 1.006 times | Wed 15 April 2026 | 87.70 (3.55%) | 88.92 | 85.06 - 88.92 | 0.3617 times | Mon 13 April 2026 | 84.69 (-1.13%) | 85.66 | 83.67 - 89.89 | 0.3658 times | Fri 10 April 2026 | 85.66 (-0.3%) | 90.00 | 85.00 - 90.21 | 1.995 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 84.01 and 89.75
| Weekly Target 1 | 82.42 |
| Weekly Target 2 | 85.59 |
| Weekly Target 3 | 88.163333333333 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 93.9 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 88.75 (1.82%) | 90.00 | 85.00 - 90.74 | 0.0461 times | Fri 24 April 2026 | 87.16 (-2.66%) | 93.25 | 87.03 - 96.84 | 1.0031 times | Fri 17 April 2026 | 89.54 (4.53%) | 85.66 | 83.67 - 89.97 | 0.3271 times | Fri 10 April 2026 | 85.66 (9.53%) | 80.07 | 77.10 - 90.21 | 0.8584 times | Thu 02 April 2026 | 78.21 (-2.97%) | 81.99 | 75.80 - 81.99 | 0.8655 times | Fri 27 March 2026 | 80.60 (-8.4%) | 88.00 | 78.50 - 88.00 | 1.4329 times | Fri 20 March 2026 | 87.99 (-2.73%) | 89.17 | 82.14 - 91.78 | 1.0513 times | Fri 13 March 2026 | 90.46 (-4.16%) | 95.33 | 86.50 - 96.70 | 1.0399 times | Fri 06 March 2026 | 94.39 (7.18%) | 86.00 | 83.10 - 94.39 | 1.0362 times | Fri 27 February 2026 | 88.07 (-14.46%) | 102.96 | 79.75 - 102.96 | 2.3396 times | Fri 20 February 2026 | 102.96 (8.55%) | 105.05 | 102.96 - 116.00 | 6.4633 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 82.28 and 103.32
| Monthly Target 1 | 66.09 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 87.13 |
| Monthly Target 4 | 98.46 |
| Monthly Target 5 | 108.17 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 88.75 (15.62%) | 76.57 | 75.80 - 96.84 | 0.2586 times | Mon 30 March 2026 | 76.76 (-12.84%) | 86.00 | 76.57 - 96.70 | 0.5283 times | Fri 27 February 2026 | 88.07 (28.61%) | 69.16 | 66.11 - 116.00 | 2.1135 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.3998 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 0.8255 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 0.9051 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 1.747 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.6069 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.7273 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 1.8882 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.3578 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 90.13 |
| 12 day DMA | 88.76 |
| 20 day DMA | 85.17 |
| 35 day DMA | 86.83 |
| 50 day DMA | 90.18 |
| 100 day DMA | 78.52 |
| 150 day DMA | 72.4 |
| 200 day DMA | 64.43 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.22 | 89.46 | 90.61 |
| 12 day EMA | 88.31 | 88.23 | 88.42 |
| 20 day EMA | 87.6 | 87.48 | 87.51 |
| 35 day EMA | 88.08 | 88.04 | 88.09 |
| 50 day EMA | 89.25 | 89.27 | 89.36 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.13 | 90.88 | 91.35 |
| 12 day SMA | 88.76 | 88.19 | 87.43 |
| 20 day SMA | 85.17 | 84.82 | 84.64 |
| 35 day SMA | 86.83 | 86.77 | 86.8 |
| 50 day SMA | 90.18 | 90.35 | 90.28 |
| 100 day SMA | 78.52 | 78.34 | 78.14 |
| 150 day SMA | 72.4 | 72.12 | 71.85 |
| 200 day SMA | 64.43 | 64.15 | 63.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.