Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 65.35 and 68.15
| Daily Target 1 | 64.7 |
| Daily Target 2 | 65.99 |
| Daily Target 3 | 67.496666666667 |
| Daily Target 4 | 68.79 |
| Daily Target 5 | 70.3 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.29 (0.16%) | 69.00 | 66.20 - 69.00 | 1.6703 times | Wed 29 July 2026 | 67.18 (-2.99%) | 69.75 | 66.50 - 69.75 | 1.2082 times | Tue 28 July 2026 | 69.25 (2.43%) | 69.55 | 68.00 - 69.55 | 0.2658 times | Mon 27 July 2026 | 67.61 (0.73%) | 69.75 | 66.35 - 70.80 | 2.4738 times | Fri 24 July 2026 | 67.12 (-1.32%) | 69.75 | 66.35 - 69.75 | 0.4007 times | Thu 23 July 2026 | 68.02 (-0.63%) | 67.75 | 67.50 - 69.85 | 1.3586 times | Wed 22 July 2026 | 68.45 (-0.52%) | 68.03 | 66.50 - 72.00 | 0.4178 times | Tue 21 July 2026 | 68.81 (-0.29%) | 70.00 | 68.00 - 70.00 | 0.8644 times | Mon 20 July 2026 | 69.01 (-1.54%) | 70.44 | 68.60 - 71.50 | 0.8283 times | Fri 17 July 2026 | 70.09 (2.1%) | 68.99 | 68.53 - 70.20 | 0.5121 times | Thu 16 July 2026 | 68.65 (-0.85%) | 70.15 | 66.00 - 70.15 | 0.6555 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 64.45 and 69.05
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 68.096666666667 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 72.7 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.29 (0.25%) | 69.75 | 66.20 - 70.80 | 0.4129 times | Fri 24 July 2026 | 67.12 (-4.24%) | 70.44 | 66.35 - 72.00 | 0.2844 times | Fri 17 July 2026 | 70.09 (0.99%) | 69.10 | 66.00 - 72.99 | 0.3646 times | Fri 10 July 2026 | 69.40 (-1.46%) | 70.98 | 67.00 - 72.00 | 0.3519 times | Fri 03 July 2026 | 70.43 (-1.99%) | 70.10 | 67.20 - 73.05 | 0.3393 times | Thu 25 June 2026 | 71.86 (5.79%) | 71.00 | 67.93 - 74.00 | 0.7585 times | Fri 19 June 2026 | 67.93 (-12.95%) | 80.75 | 65.00 - 82.40 | 2.3327 times | Fri 12 June 2026 | 78.04 (-3.25%) | 82.00 | 73.10 - 82.00 | 0.8928 times | Fri 05 June 2026 | 80.66 (-11.4%) | 91.25 | 78.00 - 92.89 | 2.7466 times | Fri 29 May 2026 | 91.04 (10.19%) | 84.10 | 84.10 - 93.50 | 1.5164 times | Fri 22 May 2026 | 82.62 (-0.05%) | 81.70 | 78.05 - 84.50 | 0.8377 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 63.12 and 70.17
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 68.78 |
| Monthly Target 4 | 71.56 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.29 (-3.94%) | 73.05 | 66.00 - 73.05 | 0.1542 times | Tue 30 June 2026 | 70.05 (-23.06%) | 91.25 | 65.00 - 92.89 | 0.6352 times | Fri 29 May 2026 | 91.04 (5.81%) | 86.04 | 78.05 - 93.50 | 0.4133 times | Thu 30 April 2026 | 86.04 (12.09%) | 76.57 | 75.80 - 96.84 | 0.3895 times | Mon 30 March 2026 | 76.76 (-12.84%) | 86.00 | 76.57 - 96.70 | 0.6814 times | Fri 27 February 2026 | 88.07 (28.61%) | 69.16 | 66.11 - 116.00 | 2.7258 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.5156 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 1.0647 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 1.1673 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 2.2532 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.7827 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 68.39 |
| 20 day DMA | 68.79 |
| 35 day DMA | 70.36 |
| 50 day DMA | 74.33 |
| 100 day DMA | 80.54 |
| 150 day DMA | 78.83 |
| 200 day DMA | 75.54 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.74 | 67.97 | 68.37 |
| 12 day EMA | 68.3 | 68.48 | 68.72 |
| 20 day EMA | 69.16 | 69.36 | 69.59 |
| 35 day EMA | 71.79 | 72.05 | 72.34 |
| 50 day EMA | 74.38 | 74.67 | 74.98 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 67.84 | 68.09 |
| 12 day SMA | 68.39 | 68.47 | 68.64 |
| 20 day SMA | 68.79 | 69 | 69.14 |
| 35 day SMA | 70.36 | 70.68 | 70.99 |
| 50 day SMA | 74.33 | 74.59 | 74.9 |
| 100 day SMA | 80.54 | 80.75 | 80.91 |
| 150 day SMA | 78.83 | 78.8 | 78.78 |
| 200 day SMA | 75.54 | 75.45 | 75.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.