GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst Strong Daily Stock price targets for GarnetConst 526727 are 59.46 and 64.86 | Daily Target 1 | 58.14 | | Daily Target 2 | 60.78 | | Daily Target 3 | 63.54 | | Daily Target 4 | 66.18 | | Daily Target 5 | 68.94 |
Daily price and volume Garnet Const
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
63.42 (1.18%) |
66.30 |
60.90 - 66.30 |
1.0161 times |
Wed 12 November 2025 |
62.68 (4.68%) |
60.00 |
59.00 - 64.75 |
1.0002 times |
Tue 11 November 2025 |
59.88 (-3.53%) |
62.07 |
59.50 - 62.07 |
0.6135 times |
Mon 10 November 2025 |
62.07 (-3.69%) |
64.77 |
61.01 - 65.94 |
0.4408 times |
Fri 07 November 2025 |
64.45 (1.67%) |
63.42 |
61.81 - 65.50 |
1.6908 times |
Thu 06 November 2025 |
63.39 (0.38%) |
63.50 |
62.25 - 67.46 |
1.0186 times |
Tue 04 November 2025 |
63.15 (-6.38%) |
66.13 |
62.00 - 68.00 |
1.1667 times |
Mon 03 November 2025 |
67.45 (-1.07%) |
68.99 |
65.15 - 68.99 |
0.5798 times |
Fri 31 October 2025 |
68.18 (1.5%) |
67.00 |
66.10 - 69.20 |
0.9546 times |
Thu 30 October 2025 |
67.17 (-2.38%) |
68.81 |
66.35 - 70.20 |
1.5189 times |
Wed 29 October 2025 |
68.81 (1.34%) |
66.30 |
66.30 - 73.00 |
3.1272 times |
Weekly price and charts GarnetConst Strong weekly Stock price targets for GarnetConst 526727 are 57.56 and 64.86 | Weekly Target 1 | 55.61 | | Weekly Target 2 | 59.51 | | Weekly Target 3 | 62.906666666667 | | Weekly Target 4 | 66.81 | | Weekly Target 5 | 70.21 |
Weekly price and volumes for Garnet Const
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
63.42 (-1.6%) |
64.77 |
59.00 - 66.30 |
0.4376 times |
Fri 07 November 2025 |
64.45 (-5.47%) |
68.99 |
61.81 - 68.99 |
0.635 times |
Fri 31 October 2025 |
68.18 (-1.27%) |
68.00 |
65.00 - 73.00 |
1.6186 times |
Thu 23 October 2025 |
69.06 (2.68%) |
67.26 |
65.31 - 71.50 |
0.6367 times |
Fri 17 October 2025 |
67.26 (31.11%) |
58.00 |
51.20 - 76.00 |
3.9405 times |
Fri 10 October 2025 |
51.30 (5.36%) |
49.70 |
46.60 - 53.00 |
0.9411 times |
Fri 03 October 2025 |
48.69 (3.38%) |
49.25 |
46.87 - 49.25 |
0.1624 times |
Fri 26 September 2025 |
47.10 (-4.42%) |
49.60 |
46.67 - 50.00 |
0.395 times |
Fri 19 September 2025 |
49.28 (4.78%) |
48.00 |
47.50 - 50.20 |
0.4903 times |
Fri 12 September 2025 |
47.03 (-0.93%) |
49.84 |
46.00 - 50.40 |
0.7428 times |
Fri 05 September 2025 |
47.47 (3.38%) |
46.14 |
43.50 - 47.70 |
0.8133 times |
Monthly price and charts GarnetConst Strong monthly Stock price targets for GarnetConst 526727 are 56.22 and 66.21 | Monthly Target 1 | 53.81 | | Monthly Target 2 | 58.62 | | Monthly Target 3 | 63.803333333333 | | Monthly Target 4 | 68.61 | | Monthly Target 5 | 73.79 |
Monthly price and volumes Garnet Const
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
63.42 (-6.98%) |
68.99 |
59.00 - 68.99 |
0.364 times |
Fri 31 October 2025 |
68.18 (39.68%) |
48.81 |
46.60 - 76.00 |
2.4534 times |
Tue 30 September 2025 |
48.81 (6.29%) |
46.14 |
43.50 - 50.40 |
0.8523 times |
Fri 29 August 2025 |
45.92 (27.34%) |
37.00 |
33.95 - 51.91 |
1.0213 times |
Thu 31 July 2025 |
36.06 (20.24%) |
30.48 |
29.31 - 42.90 |
2.6517 times |
Mon 30 June 2025 |
29.99 (12.79%) |
26.74 |
25.00 - 34.95 |
0.5025 times |
Fri 30 May 2025 |
26.59 (-0.11%) |
26.05 |
24.11 - 28.00 |
0.2803 times |
Wed 30 April 2025 |
26.62 (11.43%) |
24.28 |
22.57 - 28.88 |
0.2015 times |
Fri 28 March 2025 |
23.89 (5.38%) |
23.49 |
21.60 - 27.37 |
1.2985 times |
Fri 28 February 2025 |
22.67 (-23.52%) |
30.61 |
22.00 - 31.48 |
0.3745 times |
Fri 31 January 2025 |
29.64 (-19.41%) |
37.30 |
27.05 - 38.50 |
0.7901 times |
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value | | 5 day DMA | 62.5 | | 12 day DMA | 64.88 | | 20 day DMA | 66.03 | | 35 day DMA | 58.92 | | 50 day DMA | 55.41 | | 100 day DMA | 46.28 | | 150 day DMA | 39.67 | | 200 day DMA | 36.51 | EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.91 | 62.66 | 62.65 | | 12 day EMA | 63.68 | 63.73 | 63.92 | | 20 day EMA | 62.81 | 62.75 | 62.76 | | 35 day EMA | 59.92 | 59.71 | 59.53 | | 50 day EMA | 55.44 | 55.11 | 54.8 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.5 | 62.49 | 62.59 | | 12 day SMA | 64.88 | 65.4 | 65.93 | | 20 day SMA | 66.03 | 65.65 | 65.08 | | 35 day SMA | 58.92 | 58.52 | 58.12 | | 50 day SMA | 55.41 | 55.06 | 54.7 | | 100 day SMA | 46.28 | 45.92 | 45.58 | | 150 day SMA | 39.67 | 39.4 | 39.14 | | 200 day SMA | 36.51 | 36.33 | 36.17 |
|
|
