GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst Strong Daily Stock price targets for GarnetConst 526727 are 26.14 and 26.82 | Daily Target 1 | 25.99 | | Daily Target 2 | 26.29 | | Daily Target 3 | 26.67 | | Daily Target 4 | 26.97 | | Daily Target 5 | 27.35 |
Daily price and volume Garnet Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.59 (-0.71%) |
26.88 |
26.37 - 27.05 |
1.9258 times |
Thu 29 May 2025 |
26.78 (-1.18%) |
27.44 |
26.36 - 27.44 |
0.4717 times |
Wed 28 May 2025 |
27.10 (-0.29%) |
27.48 |
27.10 - 27.48 |
0.1161 times |
Tue 27 May 2025 |
27.18 (2.88%) |
26.68 |
26.05 - 27.18 |
0.4879 times |
Mon 26 May 2025 |
26.42 (-1.16%) |
26.88 |
25.30 - 26.88 |
0.7972 times |
Fri 23 May 2025 |
26.73 (1.14%) |
26.93 |
26.04 - 26.93 |
0.4104 times |
Thu 22 May 2025 |
26.43 (-2.54%) |
27.12 |
26.36 - 27.12 |
2.119 times |
Wed 21 May 2025 |
27.12 (-1.67%) |
27.68 |
26.36 - 27.68 |
0.9273 times |
Tue 20 May 2025 |
27.58 (3.72%) |
26.74 |
26.21 - 27.58 |
0.9585 times |
Mon 19 May 2025 |
26.59 (-2.35%) |
27.69 |
24.90 - 27.69 |
1.7862 times |
Fri 16 May 2025 |
27.23 (2.48%) |
26.44 |
26.44 - 27.58 |
0.9563 times |
Weekly price and charts GarnetConst Strong weekly Stock price targets for GarnetConst 526727 are 24.86 and 27.04 | Weekly Target 1 | 24.28 | | Weekly Target 2 | 25.43 | | Weekly Target 3 | 26.456666666667 | | Weekly Target 4 | 27.61 | | Weekly Target 5 | 28.64 |
Weekly price and volumes for Garnet Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.59 (-0.52%) |
26.88 |
25.30 - 27.48 |
0.4694 times |
Fri 23 May 2025 |
26.73 (-1.84%) |
27.69 |
24.90 - 27.69 |
0.7663 times |
Fri 16 May 2025 |
27.23 (11.14%) |
24.82 |
24.82 - 28.00 |
0.8833 times |
Fri 09 May 2025 |
24.50 (-5.77%) |
26.00 |
24.11 - 26.78 |
1.9798 times |
Fri 02 May 2025 |
26.00 (-4.69%) |
27.94 |
25.22 - 27.94 |
0.3658 times |
Fri 25 April 2025 |
27.28 (3.33%) |
26.78 |
25.80 - 28.88 |
0.4806 times |
Thu 17 April 2025 |
26.40 (9.18%) |
24.18 |
24.18 - 26.94 |
0.5315 times |
Fri 11 April 2025 |
24.18 (-3.93%) |
24.48 |
22.57 - 25.40 |
1.4042 times |
Fri 04 April 2025 |
25.17 (5.36%) |
24.28 |
23.53 - 25.88 |
0.3469 times |
Fri 28 March 2025 |
23.89 (-0.13%) |
24.28 |
22.60 - 24.75 |
2.7721 times |
Fri 21 March 2025 |
23.92 (-4.74%) |
25.40 |
22.90 - 25.85 |
12.8303 times |
Monthly price and charts GarnetConst Strong monthly Stock price targets for GarnetConst 526727 are 25.35 and 29.24 | Monthly Target 1 | 22.34 | | Monthly Target 2 | 24.47 | | Monthly Target 3 | 26.233333333333 | | Monthly Target 4 | 28.36 | | Monthly Target 5 | 30.12 |
Monthly price and volumes Garnet Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.59 (-0.11%) |
26.05 |
24.11 - 28.00 |
0.2037 times |
Wed 30 April 2025 |
26.62 (11.43%) |
24.28 |
22.57 - 28.88 |
0.1464 times |
Fri 28 March 2025 |
23.89 (5.38%) |
23.49 |
21.60 - 27.37 |
0.9436 times |
Fri 28 February 2025 |
22.67 (-23.52%) |
30.61 |
22.00 - 31.48 |
0.2721 times |
Fri 31 January 2025 |
29.64 (-19.41%) |
37.30 |
27.05 - 38.50 |
0.5741 times |
Tue 31 December 2024 |
36.78 (4.43%) |
35.92 |
35.11 - 39.87 |
0.4806 times |
Fri 29 November 2024 |
35.22 (-21.99%) |
46.55 |
35.18 - 48.15 |
0.207 times |
Thu 31 October 2024 |
45.15 (-2.97%) |
47.00 |
37.60 - 48.70 |
0.554 times |
Mon 30 September 2024 |
46.53 (-13.32%) |
54.00 |
44.20 - 56.07 |
1.2227 times |
Fri 30 August 2024 |
53.68 (101.88%) |
26.01 |
23.50 - 57.15 |
5.3958 times |
Wed 31 July 2024 |
26.59 (2.03%) |
26.50 |
24.50 - 28.95 |
0.5868 times |
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value | | 5 day DMA | 26.81 | | 12 day DMA | 26.86 | | 20 day DMA | 26.55 | | 35 day DMA | 26.32 | | 50 day DMA | 25.76 | | 100 day DMA | 27.39 | | 150 day DMA | 31.76 | | 200 day DMA | 34.46 | EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.78 | 26.88 | 26.93 | | 12 day EMA | 26.77 | 26.8 | 26.8 | | 20 day EMA | 26.62 | 26.62 | 26.6 | | 35 day EMA | 26.18 | 26.16 | 26.12 | | 50 day EMA | 25.75 | 25.72 | 25.68 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.81 | 26.84 | 26.77 | | 12 day SMA | 26.86 | 26.98 | 27.05 | | 20 day SMA | 26.55 | 26.52 | 26.51 | | 35 day SMA | 26.32 | 26.25 | 26.17 | | 50 day SMA | 25.76 | 25.75 | 25.72 | | 100 day SMA | 27.39 | 27.51 | 27.62 | | 150 day SMA | 31.76 | 31.88 | 32 | | 200 day SMA | 34.46 | 34.46 | 34.46 |
|
|
