Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 74.18 and 79.37
| Daily Target 1 | 72.89 |
| Daily Target 2 | 75.47 |
| Daily Target 3 | 78.083333333333 |
| Daily Target 4 | 80.66 |
| Daily Target 5 | 83.27 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.04 (3.79%) | 80.70 | 75.51 - 80.70 | 0.2567 times | Thu 11 June 2026 | 75.19 (-0.71%) | 78.35 | 73.60 - 78.35 | 0.0918 times | Wed 10 June 2026 | 75.73 (-3.47%) | 77.70 | 73.10 - 80.49 | 0.217 times | Tue 09 June 2026 | 78.45 (0.53%) | 80.40 | 77.51 - 81.00 | 0.5119 times | Mon 08 June 2026 | 78.04 (-3.25%) | 82.00 | 73.20 - 82.00 | 1.3756 times | Fri 05 June 2026 | 80.66 (-1.57%) | 81.00 | 80.25 - 90.00 | 2.4183 times | Thu 04 June 2026 | 81.95 (0.85%) | 80.00 | 78.00 - 83.90 | 0.465 times | Wed 03 June 2026 | 81.26 (-0.12%) | 83.40 | 78.01 - 84.30 | 0.7591 times | Tue 02 June 2026 | 81.36 (-7.53%) | 88.95 | 80.10 - 88.95 | 2.8383 times | Mon 01 June 2026 | 87.99 (-3.35%) | 91.25 | 87.17 - 92.89 | 1.0663 times | Fri 29 May 2026 | 91.04 (-0.19%) | 93.00 | 88.31 - 93.00 | 1.4816 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 71.12 and 80.02
| Weekly Target 1 | 68.81 |
| Weekly Target 2 | 73.43 |
| Weekly Target 3 | 77.713333333333 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 86.61 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.04 (-3.25%) | 82.00 | 73.10 - 82.00 | 0.7524 times | Fri 05 June 2026 | 80.66 (-11.4%) | 91.25 | 78.00 - 92.89 | 2.3149 times | Fri 29 May 2026 | 91.04 (10.19%) | 84.10 | 84.10 - 93.50 | 1.278 times | Fri 22 May 2026 | 82.62 (-0.05%) | 81.70 | 78.05 - 84.50 | 0.7061 times | Fri 15 May 2026 | 82.66 (-6.85%) | 89.18 | 81.60 - 89.90 | 1.027 times | Fri 08 May 2026 | 88.74 (3.14%) | 86.04 | 86.04 - 90.00 | 0.7325 times | Thu 30 April 2026 | 86.04 (-1.28%) | 90.00 | 85.00 - 93.22 | 0.5624 times | Fri 24 April 2026 | 87.16 (-2.66%) | 93.25 | 87.03 - 96.84 | 1.2038 times | Fri 17 April 2026 | 89.54 (4.53%) | 85.66 | 83.67 - 89.97 | 0.3925 times | Fri 10 April 2026 | 85.66 (9.53%) | 80.07 | 77.10 - 90.21 | 1.0303 times | Thu 02 April 2026 | 78.21 (-2.97%) | 81.99 | 75.80 - 81.99 | 1.0387 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 65.68 and 85.47
| Monthly Target 1 | 61.55 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 81.343333333333 |
| Monthly Target 4 | 89.59 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.04 (-14.28%) | 91.25 | 73.10 - 92.89 | 0.3277 times | Fri 29 May 2026 | 91.04 (5.81%) | 86.04 | 78.05 - 93.50 | 0.4 times | Thu 30 April 2026 | 86.04 (12.09%) | 76.57 | 75.80 - 96.84 | 0.377 times | Mon 30 March 2026 | 76.76 (-12.84%) | 86.00 | 76.57 - 96.70 | 0.6595 times | Fri 27 February 2026 | 88.07 (28.61%) | 69.16 | 66.11 - 116.00 | 2.6382 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.499 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 1.0305 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 1.1298 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 2.1808 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.7576 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.9079 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 77.09 |
| 12 day DMA | 81.74 |
| 20 day DMA | 82.31 |
| 35 day DMA | 84.59 |
| 50 day DMA | 84.67 |
| 100 day DMA | 84.51 |
| 150 day DMA | 78.36 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.72 | 77.56 | 78.74 |
| 12 day EMA | 80.12 | 80.5 | 81.46 |
| 20 day EMA | 81.67 | 82.05 | 82.77 |
| 35 day EMA | 82.93 | 83.22 | 83.69 |
| 50 day EMA | 83.82 | 84.06 | 84.42 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.09 | 77.61 | 78.97 |
| 12 day SMA | 81.74 | 82.85 | 83.88 |
| 20 day SMA | 82.31 | 82.58 | 82.96 |
| 35 day SMA | 84.59 | 85.01 | 85.49 |
| 50 day SMA | 84.67 | 84.72 | 84.9 |
| 100 day SMA | 84.51 | 84.37 | 84.24 |
| 150 day SMA | 78.36 | 78.3 | 78.25 |
| 200 day SMA | 71.94 | 71.76 | 71.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.