Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 46 and 48.28
| Daily Target 1 | 44.18 |
| Daily Target 2 | 45.53 |
| Daily Target 3 | 46.463333333333 |
| Daily Target 4 | 47.81 |
| Daily Target 5 | 48.74 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 46.87 (-1.08%) | 45.48 | 45.12 - 47.40 | 0.1945 times | Tue 29 September 2026 | 47.38 (0.57%) | 46.00 | 45.00 - 47.70 | 1.4836 times | Mon 28 September 2026 | 47.11 (1.68%) | 47.20 | 45.26 - 48.00 | 1.1528 times | Fri 25 September 2026 | 46.33 (-3.36%) | 47.94 | 46.21 - 48.00 | 1.2628 times | Thu 24 September 2026 | 47.94 (-2.6%) | 50.98 | 47.00 - 50.98 | 2.7107 times | Wed 23 September 2026 | 49.22 (-1.11%) | 49.77 | 48.60 - 51.80 | 0.6298 times | Tue 22 September 2026 | 49.77 (-2.68%) | 51.97 | 47.30 - 51.97 | 0.1631 times | Mon 21 September 2026 | 51.14 (-0.45%) | 50.00 | 50.00 - 51.80 | 1.9826 times | Fri 18 September 2026 | 51.37 (-0.43%) | 51.00 | 50.50 - 51.40 | 0.0919 times | Thu 17 September 2026 | 51.59 (2.14%) | 50.51 | 50.51 - 51.64 | 0.3281 times | Wed 16 September 2026 | 50.51 (-0.79%) | 50.30 | 50.30 - 52.20 | 0.2271 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 44.44 and 47.44
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 46.623333333333 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 46.87 (1.17%) | 47.20 | 45.00 - 48.00 | 0.299 times | Fri 25 September 2026 | 46.33 (-9.81%) | 50.00 | 46.21 - 51.97 | 0.7127 times | Fri 18 September 2026 | 51.37 (0.2%) | 51.27 | 50.30 - 52.99 | 0.0867 times | Fri 11 September 2026 | 51.27 (-8.5%) | 56.01 | 50.01 - 57.50 | 0.6973 times | Fri 04 September 2026 | 56.03 (5.78%) | 52.97 | 50.15 - 57.85 | 0.4425 times | Fri 28 August 2026 | 52.97 (-0.28%) | 52.83 | 51.10 - 54.95 | 0.7535 times | Fri 21 August 2026 | 53.12 (-8%) | 56.00 | 48.50 - 59.99 | 3.8361 times | Fri 14 August 2026 | 57.74 (-12.85%) | 65.71 | 57.00 - 71.90 | 1.7588 times | Fri 07 August 2026 | 66.25 (-2.29%) | 67.80 | 64.19 - 69.75 | 0.8072 times | Fri 31 July 2026 | 67.80 (1.01%) | 69.75 | 66.20 - 70.80 | 0.6062 times | Fri 24 July 2026 | 67.12 (-4.24%) | 70.44 | 66.35 - 72.00 | 0.3951 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 46 and 48.28
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 46.463333333333 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 46.87 (-1.08%) | 45.48 | 45.12 - 47.40 | 0.0022 times | Tue 29 September 2026 | 47.38 (-10.54%) | 53.22 | 45.00 - 57.85 | 0.2308 times | Mon 31 August 2026 | 52.96 (-21.89%) | 67.80 | 48.50 - 71.90 | 0.7905 times | Fri 31 July 2026 | 67.80 (-3.21%) | 73.05 | 66.00 - 73.05 | 0.2544 times | Tue 30 June 2026 | 70.05 (-23.06%) | 91.25 | 65.00 - 92.89 | 1.0334 times | Fri 29 May 2026 | 91.04 (5.81%) | 86.04 | 78.05 - 93.50 | 0.6724 times | Thu 30 April 2026 | 86.04 (12.09%) | 76.57 | 75.80 - 96.84 | 0.6337 times | Mon 30 March 2026 | 76.76 (-12.84%) | 86.00 | 76.57 - 96.70 | 1.1086 times | Fri 27 February 2026 | 88.07 (28.61%) | 69.16 | 66.11 - 116.00 | 4.435 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.8389 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 1.7322 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 49.18 |
| 20 day DMA | 51.11 |
| 35 day DMA | 53.03 |
| 50 day DMA | 57.22 |
| 100 day DMA | 66.96 |
| 150 day DMA | 74.02 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.81 | 48.02 |
| 12 day EMA | 49.05 | 49.45 | 49.83 |
| 20 day EMA | 50.68 | 51.08 | 51.47 |
| 35 day EMA | 54.12 | 54.55 | 54.97 |
| 50 day EMA | 57.18 | 57.6 | 58.02 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 47.6 | 48.07 |
| 12 day SMA | 49.18 | 49.55 | 50.13 |
| 20 day SMA | 51.11 | 51.47 | 51.75 |
| 35 day SMA | 53.03 | 53.57 | 54.11 |
| 50 day SMA | 57.22 | 57.66 | 58.09 |
| 100 day SMA | 66.96 | 67.38 | 67.79 |
| 150 day SMA | 74.02 | 74.45 | 74.86 |
| 200 day SMA | 73.39 | 73.5 | 73.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.