Login or Join
HomepageSandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 998.00 (0.62%) | 998.00 | 998.00 - 998.00 | 0.165 times | Thu 09 July 2026 | 991.85 (0%) | 991.85 | 991.85 - 991.85 | 0.033 times | Tue 07 July 2026 | 991.85 (0.52%) | 1000.90 | 991.05 - 1000.90 | 0.264 times | Thu 02 July 2026 | 986.70 (0.64%) | 987.00 | 972.35 - 987.00 | 2.1452 times | Wed 01 July 2026 | 980.45 (-3.02%) | 985.45 | 977.60 - 985.45 | 1.0561 times | Tue 30 June 2026 | 1011.00 (0.84%) | 1011.00 | 1011.00 - 1031.00 | 1.2541 times | Mon 29 June 2026 | 1002.55 (2.7%) | 920.90 | 920.90 - 1002.55 | 0.7591 times | Thu 25 June 2026 | 976.15 (-0.4%) | 984.30 | 974.20 - 985.40 | 1.2541 times | Wed 24 June 2026 | 980.10 (-0.5%) | 977.00 | 969.00 - 1002.00 | 1.6832 times | Tue 23 June 2026 | 985.05 (-1.5%) | 999.00 | 977.65 - 1017.35 | 1.3861 times | Mon 22 June 2026 | 1000.00 (2.04%) | 988.00 | 988.00 - 1008.90 | 3.8284 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 989.6 and 999.45
| Weekly Target 1 | 986.8 |
| Weekly Target 2 | 992.4 |
| Weekly Target 3 | 996.65 |
| Weekly Target 4 | 1002.25 |
| Weekly Target 5 | 1006.5 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 998.00 (1.15%) | 1000.90 | 991.05 - 1000.90 | 0.0503 times | Thu 02 July 2026 | 986.70 (1.08%) | 920.90 | 920.90 - 1031.00 | 0.5673 times | Thu 25 June 2026 | 976.15 (-0.39%) | 988.00 | 969.00 - 1017.35 | 0.8869 times | Fri 19 June 2026 | 980.00 (6.85%) | 961.00 | 947.45 - 990.00 | 2.1544 times | Thu 11 June 2026 | 917.20 (-2.43%) | 953.90 | 915.00 - 981.00 | 0.535 times | Tue 02 June 2026 | 940.00 (-8.68%) | 985.20 | 929.00 - 985.20 | 2.5889 times | Fri 29 May 2026 | 1029.30 (2.95%) | 1030.00 | 960.00 - 1085.00 | 0.2118 times | Thu 21 May 2026 | 999.80 (-3.73%) | 1019.70 | 980.00 - 1039.90 | 1.5117 times | Fri 15 May 2026 | 1038.55 (-5.76%) | 1102.50 | 1019.30 - 1102.50 | 0.7002 times | Fri 08 May 2026 | 1102.00 (0.2%) | 1093.80 | 1019.00 - 1110.00 | 0.7935 times | Thu 30 April 2026 | 1099.75 (9.25%) | 922.00 | 922.00 - 1162.00 | 2.4632 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 985.18 and 1013.73
| Monthly Target 1 | 961.87 |
| Monthly Target 2 | 979.93 |
| Monthly Target 3 | 990.41666666667 |
| Monthly Target 4 | 1008.48 |
| Monthly Target 5 | 1018.97 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 998.00 (-1.29%) | 985.45 | 972.35 - 1000.90 | 0.0819 times | Tue 30 June 2026 | 1011.00 (-1.78%) | 985.20 | 915.00 - 1031.00 | 1.3123 times | Fri 29 May 2026 | 1029.30 (-6.41%) | 1093.80 | 960.00 - 1110.00 | 0.6613 times | Thu 30 April 2026 | 1099.75 (34.75%) | 867.95 | 856.50 - 1162.00 | 1.6525 times | Mon 30 March 2026 | 816.15 (-18.45%) | 982.00 | 815.00 - 994.00 | 1.5219 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 1.451 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.5668 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.834 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 1.0813 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.837 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 1.8068 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh 526725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 989.77 |
| 12 day DMA | 990.31 |
| 20 day DMA | 972.95 |
| 35 day DMA | 1000.12 |
| 50 day DMA | 1002.09 |
| 100 day DMA | 990.49 |
| 150 day DMA | 1031.2 |
| 200 day DMA | 1078.32 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.07 | 990.6 | 989.98 |
| 12 day EMA | 988.84 | 987.17 | 986.32 |
| 20 day EMA | 987.26 | 986.13 | 985.53 |
| 35 day EMA | 986.52 | 985.84 | 985.49 |
| 50 day EMA | 990.92 | 990.63 | 990.58 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.77 | 992.37 | 994.51 |
| 12 day SMA | 990.31 | 988.89 | 987.3 |
| 20 day SMA | 972.95 | 970.27 | 972.14 |
| 35 day SMA | 1000.12 | 1002.51 | 1005.6 |
| 50 day SMA | 1002.09 | 1000.29 | 998.5 |
| 100 day SMA | 990.49 | 990.83 | 991.9 |
| 150 day SMA | 1031.2 | 1032.43 | 1033.58 |
| 200 day SMA | 1078.32 | 1079.18 | 1080.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.