Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh Strong Daily Stock price targets for Sandesh 526725 are 1678.7 and 1716.5 | Daily Target 1 | 1669.98 | | Daily Target 2 | 1687.42 | | Daily Target 3 | 1707.7833333333 | | Daily Target 4 | 1725.22 | | Daily Target 5 | 1745.58 |
Daily price and volume Sandesh
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1704.85 (-2.17%) |
1720.00 |
1690.35 - 1728.15 |
0.8874 times |
Wed 16 October 2024 |
1742.60 (-1.01%) |
1766.75 |
1720.00 - 1766.75 |
0.8273 times |
Tue 15 October 2024 |
1760.45 (-0.3%) |
1750.00 |
1733.90 - 1762.35 |
0.588 times |
Mon 14 October 2024 |
1765.80 (1.61%) |
1747.00 |
1714.00 - 1770.45 |
1.0847 times |
Fri 11 October 2024 |
1737.85 (-0.52%) |
1731.20 |
1712.00 - 1755.00 |
0.7419 times |
Thu 10 October 2024 |
1746.95 (0.92%) |
1765.75 |
1717.00 - 1765.75 |
0.5051 times |
Wed 09 October 2024 |
1731.10 (0.68%) |
1719.40 |
1704.05 - 1737.00 |
0.6445 times |
Tue 08 October 2024 |
1719.40 (0.55%) |
1680.00 |
1644.10 - 1736.00 |
1.835 times |
Mon 07 October 2024 |
1710.00 (-3.87%) |
1800.00 |
1665.75 - 1811.15 |
2.0154 times |
Thu 03 October 2024 |
1778.75 (-2.52%) |
1812.10 |
1758.05 - 1847.50 |
0.8706 times |
Tue 01 October 2024 |
1824.65 (1.39%) |
1824.25 |
1809.90 - 1860.90 |
0.273 times |
Weekly price and charts Sandesh Strong weekly Stock price targets for Sandesh 526725 are 1657.55 and 1737.65 | Weekly Target 1 | 1641.78 | | Weekly Target 2 | 1673.32 | | Weekly Target 3 | 1721.8833333333 | | Weekly Target 4 | 1753.42 | | Weekly Target 5 | 1801.98 |
Weekly price and volumes for Sandesh
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1704.85 (-1.9%) |
1747.00 |
1690.35 - 1770.45 |
0.5603 times |
Fri 11 October 2024 |
1737.85 (-2.3%) |
1800.00 |
1644.10 - 1811.15 |
0.9498 times |
Thu 03 October 2024 |
1778.75 (-2.16%) |
1818.05 |
1758.05 - 1860.90 |
0.3998 times |
Fri 27 September 2024 |
1818.05 (1.46%) |
1711.00 |
1711.00 - 1990.00 |
0.5164 times |
Fri 20 September 2024 |
1791.95 (-2.62%) |
1886.30 |
1761.15 - 1907.70 |
0.7809 times |
Fri 13 September 2024 |
1840.25 (9.7%) |
1673.00 |
1639.90 - 2055.70 |
4.9128 times |
Fri 06 September 2024 |
1677.50 (0.99%) |
1662.00 |
1660.00 - 1754.00 |
0.322 times |
Fri 30 August 2024 |
1661.10 (-2.56%) |
1706.00 |
1641.50 - 1725.00 |
0.2162 times |
Fri 23 August 2024 |
1704.70 (6.73%) |
1629.15 |
1597.60 - 1737.00 |
0.5241 times |
Fri 16 August 2024 |
1597.20 (-3.2%) |
1559.00 |
1511.45 - 1668.00 |
0.8177 times |
Fri 09 August 2024 |
1650.00 (-5.02%) |
1730.00 |
1585.00 - 1730.00 |
0.7037 times |
Monthly price and charts Sandesh Strong monthly Stock price targets for Sandesh 526725 are 1566.08 and 1782.88 | Monthly Target 1 | 1519.82 | | Monthly Target 2 | 1612.33 | | Monthly Target 3 | 1736.6166666667 | | Monthly Target 4 | 1829.13 | | Monthly Target 5 | 1953.42 |
Monthly price and volumes Sandesh
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1704.85 (-5.26%) |
1824.25 |
1644.10 - 1860.90 |
0.4707 times |
Mon 30 September 2024 |
1799.55 (8.33%) |
1662.00 |
1639.90 - 2055.70 |
1.8676 times |
Fri 30 August 2024 |
1661.10 (0.38%) |
1687.85 |
1511.45 - 1770.00 |
0.9124 times |
Wed 31 July 2024 |
1654.75 (6.89%) |
1491.05 |
1463.60 - 1695.40 |
1.2728 times |
Fri 28 June 2024 |
1548.10 (18.49%) |
1345.00 |
1172.00 - 1770.40 |
1.2745 times |
Fri 31 May 2024 |
1306.55 (5.49%) |
1235.05 |
1124.00 - 1380.00 |
0.6744 times |
Tue 30 April 2024 |
1238.55 (5.57%) |
1198.10 |
1197.70 - 1311.00 |
0.3183 times |
Thu 28 March 2024 |
1173.25 (-9.4%) |
1309.10 |
1075.00 - 1350.00 |
0.3007 times |
Thu 29 February 2024 |
1295.00 (1.62%) |
1305.00 |
1215.00 - 1395.05 |
0.9748 times |
Wed 31 January 2024 |
1274.30 (13.37%) |
1133.85 |
1100.65 - 1409.75 |
1.9337 times |
Fri 29 December 2023 |
1124.00 (12.4%) |
1059.90 |
969.00 - 1149.00 |
0.5688 times |
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value | | 5 day DMA | 1742.31 | | 12 day DMA | 1751.83 | | 20 day DMA | 1782.17 | | 35 day DMA | 1766.58 | | 50 day DMA | 1726.27 | | 100 day DMA | 1602.21 | | 150 day DMA | 1471.61 | | 200 day DMA | 1425.99 | EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1735.24 | 1750.44 | 1754.36 | | 12 day EMA | 1752.13 | 1760.72 | 1764.01 | | 20 day EMA | 1758.81 | 1764.49 | 1766.79 | | 35 day EMA | 1743.34 | 1745.61 | 1745.79 | | 50 day EMA | 1723.56 | 1724.32 | 1723.57 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1742.31 | 1750.73 | 1748.43 | | 12 day SMA | 1751.83 | 1761.26 | 1766.99 | | 20 day SMA | 1782.17 | 1786.06 | 1789.67 | | 35 day SMA | 1766.58 | 1765.73 | 1763.5 | | 50 day SMA | 1726.27 | 1724.5 | 1724.39 | | 100 day SMA | 1602.21 | 1597.39 | 1592.14 | | 150 day SMA | 1471.61 | 1468.53 | 1465.45 | | 200 day SMA | 1425.99 | 1423.03 | 1419.66 |
|
|
