Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh Strong Daily Stock price targets for Sandesh 526725 are 1158.95 and 1171.05 | Daily Target 1 | 1148.87 | | Daily Target 2 | 1156.93 | | Daily Target 3 | 1160.9666666667 | | Daily Target 4 | 1169.03 | | Daily Target 5 | 1173.07 |
Daily price and volume Sandesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1165.00 (-1.32%) |
1152.90 |
1152.90 - 1165.00 |
0.5651 times |
Thu 30 October 2025 |
1180.60 (0.48%) |
1187.80 |
1179.90 - 1187.80 |
0.2948 times |
Tue 28 October 2025 |
1175.00 (-1.01%) |
1180.40 |
1154.85 - 1182.45 |
2.457 times |
Mon 27 October 2025 |
1187.00 (0.64%) |
1168.00 |
1168.00 - 1189.00 |
0.3686 times |
Thu 23 October 2025 |
1179.40 (2.12%) |
1209.00 |
1167.80 - 1210.00 |
0.5405 times |
Mon 20 October 2025 |
1154.90 (0.36%) |
1154.30 |
1145.00 - 1155.00 |
2.5799 times |
Fri 17 October 2025 |
1150.80 (-3.36%) |
1177.00 |
1130.30 - 1178.00 |
1.1057 times |
Wed 15 October 2025 |
1190.75 (0.78%) |
1180.00 |
1163.00 - 1190.75 |
0.1474 times |
Tue 14 October 2025 |
1181.55 (1.41%) |
1176.40 |
1162.30 - 1181.55 |
0.6388 times |
Mon 13 October 2025 |
1165.15 (0.11%) |
1180.00 |
1163.00 - 1180.00 |
1.3022 times |
Fri 10 October 2025 |
1163.90 (-0.06%) |
1159.30 |
1158.75 - 1186.00 |
1.5233 times |
Weekly price and charts Sandesh Strong weekly Stock price targets for Sandesh 526725 are 1140.9 and 1177 | Weekly Target 1 | 1132.87 | | Weekly Target 2 | 1148.93 | | Weekly Target 3 | 1168.9666666667 | | Weekly Target 4 | 1185.03 | | Weekly Target 5 | 1205.07 |
Weekly price and volumes for Sandesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1165.00 (-1.22%) |
1168.00 |
1152.90 - 1189.00 |
0.3388 times |
Thu 23 October 2025 |
1179.40 (2.49%) |
1154.30 |
1145.00 - 1210.00 |
0.2868 times |
Fri 17 October 2025 |
1150.80 (-1.13%) |
1180.00 |
1130.30 - 1190.75 |
0.2936 times |
Fri 10 October 2025 |
1163.90 (0.16%) |
1175.50 |
1137.10 - 1188.00 |
1.1043 times |
Fri 03 October 2025 |
1162.00 (-1.4%) |
1273.95 |
1157.00 - 1273.95 |
1.4431 times |
Fri 26 September 2025 |
1178.45 (-2.1%) |
1200.30 |
1129.00 - 1230.20 |
0.9417 times |
Fri 19 September 2025 |
1203.70 (0.24%) |
1206.30 |
1180.00 - 1251.00 |
0.7769 times |
Fri 12 September 2025 |
1200.85 (-1.48%) |
1229.50 |
1170.00 - 1232.80 |
0.7294 times |
Fri 05 September 2025 |
1218.90 (2.64%) |
1155.45 |
1155.45 - 1299.00 |
2.1748 times |
Fri 29 August 2025 |
1187.50 (-5.09%) |
1251.15 |
1166.90 - 1251.15 |
1.9106 times |
Fri 22 August 2025 |
1251.15 (-2.99%) |
1302.90 |
1243.00 - 1302.90 |
1.7909 times |
Monthly price and charts Sandesh Strong monthly Stock price targets for Sandesh 526725 are 1107.8 and 1187.5 | Monthly Target 1 | 1088.73 | | Monthly Target 2 | 1126.87 | | Monthly Target 3 | 1168.4333333333 | | Monthly Target 4 | 1206.57 | | Monthly Target 5 | 1248.13 |
Monthly price and volumes Sandesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1165.00 (-0.09%) |
1179.65 |
1130.30 - 1210.00 |
0.1869 times |
Tue 30 September 2025 |
1166.00 (-1.81%) |
1155.45 |
1129.00 - 1299.00 |
0.4035 times |
Fri 29 August 2025 |
1187.50 (1.5%) |
1169.20 |
1138.80 - 1499.95 |
3.8127 times |
Thu 31 July 2025 |
1170.00 (0.77%) |
1157.25 |
1112.50 - 1218.90 |
0.4243 times |
Mon 30 June 2025 |
1161.05 (-3.24%) |
1175.15 |
1111.00 - 1247.00 |
0.5517 times |
Fri 30 May 2025 |
1199.95 (7.79%) |
1109.85 |
1010.00 - 1244.95 |
0.6113 times |
Wed 30 April 2025 |
1113.25 (2.12%) |
1090.10 |
1049.15 - 1219.95 |
0.3234 times |
Fri 28 March 2025 |
1090.10 (-3.76%) |
1226.90 |
1038.95 - 1295.00 |
1.7728 times |
Fri 28 February 2025 |
1132.70 (-23.09%) |
1437.25 |
1000.00 - 1553.95 |
1.4193 times |
Fri 31 January 2025 |
1472.80 (-7.99%) |
1616.95 |
1363.55 - 1875.00 |
0.4941 times |
Tue 31 December 2024 |
1600.75 (-0.08%) |
1622.35 |
1501.35 - 1771.95 |
0.7727 times |
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value | | 5 day DMA | 1177.4 | | 12 day DMA | 1171.55 | | 20 day DMA | 1171.92 | | 35 day DMA | 1183.13 | | 50 day DMA | 1202.14 | | 100 day DMA | 1192.07 | | 150 day DMA | 1176.32 | | 200 day DMA | 1230.32 | EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1173.01 | 1177.01 | 1175.21 | | 12 day EMA | 1173.77 | 1175.36 | 1174.41 | | 20 day EMA | 1178.07 | 1179.45 | 1179.33 | | 35 day EMA | 1194.27 | 1195.99 | 1196.9 | | 50 day EMA | 1212.26 | 1214.19 | 1215.56 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1177.4 | 1175.38 | 1169.42 | | 12 day SMA | 1171.55 | 1173.04 | 1172.23 | | 20 day SMA | 1171.92 | 1172.93 | 1173.37 | | 35 day SMA | 1183.13 | 1185.01 | 1186.77 | | 50 day SMA | 1202.14 | 1204.87 | 1208.84 | | 100 day SMA | 1192.07 | 1192.36 | 1192.55 | | 150 day SMA | 1176.32 | 1175.96 | 1175.76 | | 200 day SMA | 1230.32 | 1232.65 | 1235 |
|
|
