Login or Join
HomepageSandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 879.35 and 897.95
| Daily Target 1 | 874.5 |
| Daily Target 2 | 884.2 |
| Daily Target 3 | 893.1 |
| Daily Target 4 | 902.8 |
| Daily Target 5 | 911.7 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 893.90 (2.04%) | 902.00 | 883.40 - 902.00 | 1.4014 times | Mon 23 March 2026 | 876.00 (-5.85%) | 905.00 | 855.25 - 905.05 | 2.9612 times | Fri 20 March 2026 | 930.40 (0.44%) | 942.00 | 929.15 - 942.00 | 0.7601 times | Thu 19 March 2026 | 926.30 (-1.61%) | 930.35 | 926.00 - 935.00 | 0.5542 times | Wed 18 March 2026 | 941.50 (1.13%) | 948.25 | 938.10 - 948.25 | 0.0238 times | Mon 16 March 2026 | 931.00 (-0.92%) | 945.00 | 922.35 - 945.00 | 0.0554 times | Fri 13 March 2026 | 939.65 (-1.09%) | 944.65 | 939.00 - 953.90 | 0.388 times | Thu 12 March 2026 | 950.00 (0.21%) | 948.05 | 938.00 - 950.00 | 2.985 times | Wed 11 March 2026 | 948.00 (-1.17%) | 959.25 | 948.00 - 959.25 | 0.0238 times | Tue 10 March 2026 | 959.25 (2.27%) | 938.05 | 933.75 - 965.75 | 0.8472 times | Mon 09 March 2026 | 938.00 (-3.77%) | 971.20 | 932.00 - 980.35 | 0.4355 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 849.68 and 899.48
| Weekly Target 1 | 834.93 |
| Weekly Target 2 | 864.42 |
| Weekly Target 3 | 884.73333333333 |
| Weekly Target 4 | 914.22 |
| Weekly Target 5 | 934.53 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 893.90 (-3.92%) | 905.00 | 855.25 - 905.05 | 1.3541 times | Fri 20 March 2026 | 930.40 (-0.98%) | 945.00 | 922.35 - 948.25 | 0.4325 times | Fri 13 March 2026 | 939.65 (-3.6%) | 971.20 | 932.00 - 980.35 | 1.4524 times | Fri 06 March 2026 | 974.75 (-2.6%) | 982.00 | 962.90 - 994.00 | 0.6218 times | Fri 27 February 2026 | 1000.75 (-1.61%) | 999.95 | 999.00 - 1018.00 | 0.1573 times | Thu 19 February 2026 | 1017.10 (-0.25%) | 1030.00 | 1002.80 - 1034.15 | 0.2138 times | Fri 13 February 2026 | 1019.65 (-3.5%) | 1067.00 | 1019.65 - 1080.00 | 0.5407 times | Fri 06 February 2026 | 1056.60 (5.06%) | 1010.30 | 973.50 - 1151.35 | 3.9199 times | Fri 30 January 2026 | 1005.70 (-0.24%) | 1022.00 | 1000.00 - 1059.20 | 0.8479 times | Fri 23 January 2026 | 1008.15 (-4.44%) | 1040.00 | 1000.00 - 1095.00 | 0.4596 times | Fri 16 January 2026 | 1055.00 (2.23%) | 1028.60 | 1028.60 - 1057.10 | 0.3097 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 805.2 and 943.95
| Monthly Target 1 | 775.63 |
| Monthly Target 2 | 834.77 |
| Monthly Target 3 | 914.38333333333 |
| Monthly Target 4 | 973.52 |
| Monthly Target 5 | 1053.13 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 893.90 (-10.68%) | 982.00 | 855.25 - 994.00 | 0.3974 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 0.4973 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.1943 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.2858 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.3706 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.2868 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 0.6192 times | Fri 29 August 2025 | 1187.50 (1.5%) | 1169.20 | 1138.80 - 1499.95 | 5.851 times | Thu 31 July 2025 | 1170.00 (0.77%) | 1157.25 | 1112.50 - 1218.90 | 0.6511 times | Mon 30 June 2025 | 1161.05 (-3.24%) | 1175.15 | 1111.00 - 1247.00 | 0.8466 times | Fri 30 May 2025 | 1199.95 (7.79%) | 1109.85 | 1010.00 - 1244.95 | 0.9382 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh 526725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 913.62 |
| 12 day DMA | 934.06 |
| 20 day DMA | 958.14 |
| 35 day DMA | 986.35 |
| 50 day DMA | 1004.83 |
| 100 day DMA | 1066.01 |
| 150 day DMA | 1117.05 |
| 200 day DMA | 1131.56 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.26 | 915.44 | 935.15 |
| 12 day EMA | 931.98 | 938.9 | 950.33 |
| 20 day EMA | 951.58 | 957.65 | 966.24 |
| 35 day EMA | 976.93 | 981.82 | 988.05 |
| 50 day EMA | 1001.33 | 1005.71 | 1011 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.62 | 921.04 | 933.77 |
| 12 day SMA | 934.06 | 940.63 | 948.78 |
| 20 day SMA | 958.14 | 964.21 | 971.72 |
| 35 day SMA | 986.35 | 989.44 | 993.21 |
| 50 day SMA | 1004.83 | 1008.22 | 1012.12 |
| 100 day SMA | 1066.01 | 1068.69 | 1071.7 |
| 150 day SMA | 1117.05 | 1118.94 | 1120.87 |
| 200 day SMA | 1131.56 | 1132.7 | 1133.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.