Login or Join
HomepageSandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 1005 and 1007
| Daily Target 1 | 1004.67 |
| Daily Target 2 | 1005.33 |
| Daily Target 3 | 1006.6666666667 |
| Daily Target 4 | 1007.33 |
| Daily Target 5 | 1008.67 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1006.00 (2.55%) | 1008.00 | 1006.00 - 1008.00 | 0.9051 times | Fri 16 October 2026 | 981.00 (-0.91%) | 989.00 | 981.00 - 989.00 | 0.1766 times | Thu 15 October 2026 | 990.00 (0.68%) | 984.80 | 971.30 - 991.90 | 6.2472 times | Wed 14 October 2026 | 983.35 (-1.31%) | 990.90 | 983.35 - 990.90 | 0.1987 times | Tue 13 October 2026 | 996.40 (0.03%) | 996.15 | 996.15 - 999.00 | 0.4857 times | Mon 12 October 2026 | 996.15 (-1.47%) | 990.30 | 982.60 - 999.85 | 0.7947 times | Mon 05 October 2026 | 1011.05 (1.82%) | 1007.90 | 986.00 - 1011.10 | 0.6623 times | Thu 01 October 2026 | 992.95 (-2.31%) | 986.30 | 986.30 - 992.95 | 0.1545 times | Tue 29 September 2026 | 1016.45 (1.12%) | 1012.00 | 1003.00 - 1042.00 | 0.2208 times | Mon 28 September 2026 | 1005.15 (-2.88%) | 1024.30 | 1002.65 - 1025.00 | 0.1545 times | Fri 25 September 2026 | 1035.00 (2.75%) | 1035.00 | 1035.00 - 1035.00 | 1.2583 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 1005 and 1007
| Weekly Target 1 | 1004.67 |
| Weekly Target 2 | 1005.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1007.33 |
| Weekly Target 5 | 1008.67 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1006.00 (2.55%) | 1008.00 | 1006.00 - 1008.00 | 0.1667 times | Fri 16 October 2026 | 981.00 (-2.97%) | 990.30 | 971.30 - 999.85 | 1.4553 times | Mon 05 October 2026 | 1011.05 (1.82%) | 1007.90 | 986.00 - 1011.10 | 0.122 times | Thu 01 October 2026 | 992.95 (-4.06%) | 1024.30 | 986.30 - 1042.00 | 0.0976 times | Fri 25 September 2026 | 1035.00 (-1.24%) | 1025.00 | 1007.30 - 1080.00 | 1.626 times | Fri 18 September 2026 | 1048.00 (4.99%) | 1025.00 | 941.00 - 1058.20 | 0.1423 times | Fri 11 September 2026 | 998.15 (-4.85%) | 1057.95 | 998.15 - 1057.95 | 1.3455 times | Fri 04 September 2026 | 1049.00 (3.86%) | 1001.00 | 980.30 - 1110.00 | 3.1626 times | Fri 28 August 2026 | 1010.00 (-1.94%) | 1052.25 | 1001.30 - 1052.25 | 0.435 times | Thu 20 August 2026 | 1030.00 (-5.08%) | 1080.00 | 1027.60 - 1100.05 | 1.4472 times | Fri 14 August 2026 | 1085.10 (-4.22%) | 1130.05 | 1050.00 - 1131.70 | 18.6341 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 988.65 and 1028.45
| Monthly Target 1 | 956.33 |
| Monthly Target 2 | 981.17 |
| Monthly Target 3 | 996.13333333333 |
| Monthly Target 4 | 1020.97 |
| Monthly Target 5 | 1035.93 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1006.00 (-1.03%) | 986.30 | 971.30 - 1011.10 | 0.1408 times | Tue 29 September 2026 | 1016.45 (-3.17%) | 1110.00 | 941.00 - 1110.00 | 0.4117 times | Mon 31 August 2026 | 1049.75 (6.04%) | 1021.00 | 980.30 - 1274.95 | 6.2091 times | Fri 31 July 2026 | 990.00 (-2.08%) | 985.45 | 956.00 - 1039.50 | 0.103 times | Tue 30 June 2026 | 1011.00 (-1.78%) | 985.20 | 915.00 - 1031.00 | 0.5742 times | Fri 29 May 2026 | 1029.30 (-6.41%) | 1093.80 | 960.00 - 1110.00 | 0.2893 times | Thu 30 April 2026 | 1099.75 (34.75%) | 867.95 | 856.50 - 1162.00 | 0.7231 times | Mon 30 March 2026 | 816.15 (-18.45%) | 982.00 | 815.00 - 994.00 | 0.6659 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 0.6349 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.248 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.3649 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh 526725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 991.35 |
| 12 day DMA | 1001.73 |
| 20 day DMA | 1010.26 |
| 35 day DMA | 1023.93 |
| 50 day DMA | 1033.42 |
| 100 day DMA | 1018.29 |
| 150 day DMA | 1002.49 |
| 200 day DMA | 1026.85 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.15 | 989.73 | 994.09 |
| 12 day EMA | 1001.85 | 1001.1 | 1004.75 |
| 20 day EMA | 1009.03 | 1009.35 | 1012.33 |
| 35 day EMA | 1016.73 | 1017.36 | 1019.5 |
| 50 day EMA | 1024.59 | 1025.35 | 1027.16 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.35 | 989.38 | 995.39 |
| 12 day SMA | 1001.73 | 1003.46 | 1008.43 |
| 20 day SMA | 1010.26 | 1011.75 | 1014.96 |
| 35 day SMA | 1023.93 | 1025.53 | 1028.53 |
| 50 day SMA | 1033.42 | 1032.62 | 1032.36 |
| 100 day SMA | 1018.29 | 1018.22 | 1018.14 |
| 150 day SMA | 1002.49 | 1002.59 | 1002.98 |
| 200 day SMA | 1026.85 | 1027.76 | 1028.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.