Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh Strong Daily Stock price targets for Sandesh 526725 are 991.7 and 1111.7 | Daily Target 1 | 968.8 | | Daily Target 2 | 1014.6 | | Daily Target 3 | 1088.8 | | Daily Target 4 | 1134.6 | | Daily Target 5 | 1208.8 |
Daily price and volume Sandesh
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1060.40 (-2.58%) |
1162.00 |
1043.00 - 1163.00 |
3.6284 times |
Tue 16 December 2025 |
1088.50 (3.65%) |
1088.50 |
1088.50 - 1088.50 |
0.0623 times |
Mon 15 December 2025 |
1050.20 (-1.02%) |
1082.00 |
1050.20 - 1082.00 |
0.611 times |
Fri 12 December 2025 |
1061.05 (-1.94%) |
1068.05 |
1061.05 - 1068.05 |
0.0249 times |
Thu 11 December 2025 |
1082.00 (3.04%) |
1069.50 |
1069.50 - 1082.00 |
0.0873 times |
Wed 10 December 2025 |
1050.05 (-0.67%) |
1173.00 |
1044.75 - 1173.00 |
2.3815 times |
Tue 09 December 2025 |
1057.10 (0.48%) |
1059.05 |
1057.00 - 1059.05 |
0.1746 times |
Mon 08 December 2025 |
1052.00 (-1.37%) |
1100.00 |
1052.00 - 1100.00 |
0.8354 times |
Fri 05 December 2025 |
1066.65 (-2.88%) |
1104.00 |
1051.10 - 1104.30 |
0.3367 times |
Thu 04 December 2025 |
1098.30 (-0.1%) |
1087.00 |
1079.90 - 1127.40 |
1.8579 times |
Wed 03 December 2025 |
1099.40 (-0.19%) |
1099.40 |
1099.40 - 1099.40 |
0.0125 times |
Weekly price and charts Sandesh Strong weekly Stock price targets for Sandesh 526725 are 991.7 and 1111.7 | Weekly Target 1 | 968.8 | | Weekly Target 2 | 1014.6 | | Weekly Target 3 | 1088.8 | | Weekly Target 4 | 1134.6 | | Weekly Target 5 | 1208.8 |
Weekly price and volumes for Sandesh
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1060.40 (-0.06%) |
1082.00 |
1043.00 - 1163.00 |
1.2464 times |
Fri 12 December 2025 |
1061.05 (-0.53%) |
1100.00 |
1044.75 - 1173.00 |
1.0152 times |
Fri 05 December 2025 |
1066.65 (-3.36%) |
1105.10 |
1051.10 - 1194.00 |
0.9754 times |
Fri 28 November 2025 |
1103.70 (-2.39%) |
1130.00 |
1077.70 - 1156.80 |
2.5217 times |
Fri 21 November 2025 |
1130.75 (-2.69%) |
1165.00 |
1120.00 - 1189.65 |
0.6358 times |
Fri 14 November 2025 |
1162.05 (-0.16%) |
1159.90 |
1153.10 - 1209.00 |
2.0845 times |
Fri 07 November 2025 |
1163.90 (-0.09%) |
1165.00 |
1152.00 - 1197.90 |
0.0506 times |
Fri 31 October 2025 |
1165.00 (-1.22%) |
1168.00 |
1152.90 - 1189.00 |
0.5419 times |
Thu 23 October 2025 |
1179.40 (2.49%) |
1154.30 |
1145.00 - 1210.00 |
0.4588 times |
Fri 17 October 2025 |
1150.80 (-1.13%) |
1180.00 |
1130.30 - 1190.75 |
0.4697 times |
Fri 10 October 2025 |
1163.90 (0.16%) |
1175.50 |
1137.10 - 1188.00 |
1.7666 times |
Monthly price and charts Sandesh Strong monthly Stock price targets for Sandesh 526725 are 976.2 and 1127.2 | Monthly Target 1 | 948.13 | | Monthly Target 2 | 1004.27 | | Monthly Target 3 | 1099.1333333333 | | Monthly Target 4 | 1155.27 | | Monthly Target 5 | 1250.13 |
Monthly price and volumes Sandesh
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1060.40 (-3.92%) |
1105.10 |
1043.00 - 1194.00 |
0.1742 times |
Fri 28 November 2025 |
1103.70 (-5.26%) |
1165.00 |
1077.70 - 1209.00 |
0.2849 times |
Fri 31 October 2025 |
1165.00 (-0.09%) |
1179.65 |
1130.30 - 1210.00 |
0.2205 times |
Tue 30 September 2025 |
1166.00 (-1.81%) |
1155.45 |
1129.00 - 1299.00 |
0.4761 times |
Fri 29 August 2025 |
1187.50 (1.5%) |
1169.20 |
1138.80 - 1499.95 |
4.4984 times |
Thu 31 July 2025 |
1170.00 (0.77%) |
1157.25 |
1112.50 - 1218.90 |
0.5006 times |
Mon 30 June 2025 |
1161.05 (-3.24%) |
1175.15 |
1111.00 - 1247.00 |
0.6509 times |
Fri 30 May 2025 |
1199.95 (7.79%) |
1109.85 |
1010.00 - 1244.95 |
0.7213 times |
Wed 30 April 2025 |
1113.25 (2.12%) |
1090.10 |
1049.15 - 1219.95 |
0.3815 times |
Fri 28 March 2025 |
1090.10 (-3.76%) |
1226.90 |
1038.95 - 1295.00 |
2.0917 times |
Fri 28 February 2025 |
1132.70 (-23.09%) |
1437.25 |
1000.00 - 1553.95 |
1.6745 times |
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value | | 5 day DMA | 1068.43 | | 12 day DMA | 1072.26 | | 20 day DMA | 1088.72 | | 35 day DMA | 1123.63 | | 50 day DMA | 1138.17 | | 100 day DMA | 1177.5 | | 150 day DMA | 1175.75 | | 200 day DMA | 1167.97 | EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1067.07 | 1070.4 | 1061.35 | | 12 day EMA | 1075.8 | 1078.6 | 1076.8 | | 20 day EMA | 1090.01 | 1093.13 | 1093.62 | | 35 day EMA | 1111.42 | 1114.42 | 1115.95 | | 50 day EMA | 1136.12 | 1139.21 | 1141.28 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1068.43 | 1066.36 | 1060.08 | | 12 day SMA | 1072.26 | 1075.86 | 1077.13 | | 20 day SMA | 1088.72 | 1092.92 | 1097.79 | | 35 day SMA | 1123.63 | 1126.21 | 1129.14 | | 50 day SMA | 1138.17 | 1140.75 | 1142.86 | | 100 day SMA | 1177.5 | 1178.42 | 1179.21 | | 150 day SMA | 1175.75 | 1176.23 | 1176.4 | | 200 day SMA | 1167.97 | 1169.79 | 1171.54 |
|
|
