Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh Strong Daily Stock price targets for Sandesh 526725 are 1081.73 and 1123.73 | Daily Target 1 | 1069.82 | | Daily Target 2 | 1093.63 | | Daily Target 3 | 1111.8166666667 | | Daily Target 4 | 1135.63 | | Daily Target 5 | 1153.82 |
Daily price and volume Sandesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1117.45 (0.83%) |
1130.00 |
1088.00 - 1130.00 |
0.4753 times |
Wed 02 April 2025 |
1108.20 (-0.4%) |
1099.15 |
1099.15 - 1125.50 |
0.185 times |
Tue 01 April 2025 |
1112.70 (2.07%) |
1090.10 |
1089.25 - 1115.00 |
0.3726 times |
Fri 28 March 2025 |
1090.10 (0.44%) |
1092.00 |
1085.00 - 1116.50 |
0.2929 times |
Wed 26 March 2025 |
1085.35 (-1.66%) |
1109.55 |
1069.00 - 1180.00 |
2.2354 times |
Tue 25 March 2025 |
1103.70 (-1.88%) |
1149.95 |
1094.70 - 1149.95 |
1.1562 times |
Mon 24 March 2025 |
1124.85 (1.15%) |
1122.45 |
1115.95 - 1146.10 |
1.2718 times |
Fri 21 March 2025 |
1112.10 (0.72%) |
1122.20 |
1108.35 - 1123.00 |
0.2903 times |
Thu 20 March 2025 |
1104.15 (-3.99%) |
1152.00 |
1100.00 - 1160.00 |
3.2554 times |
Wed 19 March 2025 |
1150.00 (2.98%) |
1295.00 |
1123.80 - 1295.00 |
0.4651 times |
Tue 18 March 2025 |
1116.75 (2.46%) |
1086.15 |
1079.70 - 1126.00 |
2.1274 times |
Weekly price and charts Sandesh Strong weekly Stock price targets for Sandesh 526725 are 1102.73 and 1144.73 | Weekly Target 1 | 1069.82 | | Weekly Target 2 | 1093.63 | | Weekly Target 3 | 1111.8166666667 | | Weekly Target 4 | 1135.63 | | Weekly Target 5 | 1153.82 |
Weekly price and volumes for Sandesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1117.45 (2.51%) |
1090.10 |
1088.00 - 1130.00 |
0.1984 times |
Fri 28 March 2025 |
1090.10 (-1.98%) |
1122.45 |
1069.00 - 1180.00 |
0.9522 times |
Fri 21 March 2025 |
1112.10 (2.34%) |
1079.60 |
1049.00 - 1295.00 |
1.4888 times |
Thu 13 March 2025 |
1086.70 (-5.48%) |
1150.00 |
1077.00 - 1152.90 |
0.8249 times |
Fri 07 March 2025 |
1149.70 (1.5%) |
1226.90 |
1038.95 - 1226.90 |
2.0436 times |
Fri 28 February 2025 |
1132.70 (-4.05%) |
1195.40 |
1110.00 - 1215.10 |
0.7321 times |
Fri 21 February 2025 |
1180.50 (4.74%) |
1082.15 |
1000.00 - 1225.00 |
1.9306 times |
Fri 14 February 2025 |
1127.05 (-21.41%) |
1435.00 |
1127.05 - 1499.00 |
1.3619 times |
Fri 07 February 2025 |
1434.05 (-2.63%) |
1437.25 |
1410.00 - 1553.95 |
0.2261 times |
Fri 31 January 2025 |
1472.80 (-2.41%) |
1524.00 |
1363.55 - 1524.00 |
0.2414 times |
Fri 24 January 2025 |
1509.20 (-2.86%) |
1563.50 |
1499.00 - 1574.35 |
0.0553 times |
Monthly price and charts Sandesh Strong monthly Stock price targets for Sandesh 526725 are 1102.73 and 1144.73 | Monthly Target 1 | 1069.82 | | Monthly Target 2 | 1093.63 | | Monthly Target 3 | 1111.8166666667 | | Monthly Target 4 | 1135.63 | | Monthly Target 5 | 1153.82 |
Monthly price and volumes Sandesh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1117.45 (2.51%) |
1090.10 |
1088.00 - 1130.00 |
0.0339 times |
Fri 28 March 2025 |
1090.10 (-3.76%) |
1226.90 |
1038.95 - 1295.00 |
0.9063 times |
Fri 28 February 2025 |
1132.70 (-23.09%) |
1437.25 |
1000.00 - 1553.95 |
0.7256 times |
Fri 31 January 2025 |
1472.80 (-7.99%) |
1616.95 |
1363.55 - 1875.00 |
0.2526 times |
Tue 31 December 2024 |
1600.75 (-0.08%) |
1622.35 |
1501.35 - 1771.95 |
0.395 times |
Fri 29 November 2024 |
1602.00 (-0.07%) |
1600.00 |
1525.00 - 1845.00 |
0.3935 times |
Thu 31 October 2024 |
1603.05 (-10.92%) |
1824.25 |
1495.60 - 1860.90 |
1.0942 times |
Mon 30 September 2024 |
1799.55 (8.33%) |
1662.00 |
1639.90 - 2055.70 |
2.8565 times |
Fri 30 August 2024 |
1661.10 (0.38%) |
1687.85 |
1511.45 - 1770.00 |
1.3956 times |
Wed 31 July 2024 |
1654.75 (6.89%) |
1491.05 |
1463.60 - 1695.40 |
1.9467 times |
Fri 28 June 2024 |
1548.10 (18.49%) |
1345.00 |
1172.00 - 1770.40 |
1.9494 times |
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value | | 5 day DMA | 1102.76 | | 12 day DMA | 1109.6 | | 20 day DMA | 1110.38 | | 35 day DMA | 1144.7 | | 50 day DMA | 1244.84 | | 100 day DMA | 1441.28 | | 150 day DMA | 1534.48 | | 200 day DMA | 1543.85 | EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1109.3 | 1105.23 | 1103.74 | | 12 day EMA | 1110.97 | 1109.79 | 1110.08 | | 20 day EMA | 1126.18 | 1127.1 | 1129.09 | | 35 day EMA | 1191.2 | 1195.54 | 1200.68 | | 50 day EMA | 1255.93 | 1261.58 | 1267.84 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1102.76 | 1100.01 | 1103.34 | | 12 day SMA | 1109.6 | 1107.04 | 1106.17 | | 20 day SMA | 1110.38 | 1107.24 | 1108.47 | | 35 day SMA | 1144.7 | 1153.74 | 1162.77 | | 50 day SMA | 1244.84 | 1253.56 | 1262.8 | | 100 day SMA | 1441.28 | 1446.74 | 1452.13 | | 150 day SMA | 1534.48 | 1538.4 | 1542.1 | | 200 day SMA | 1543.85 | 1544.68 | 1545.48 |
|
|
