Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh Strong Daily Stock price targets for Sandesh 526725 are 1574.95 and 1601.5 | Daily Target 1 | 1569 | | Daily Target 2 | 1580.9 | | Daily Target 3 | 1595.55 | | Daily Target 4 | 1607.45 | | Daily Target 5 | 1622.1 |
Daily price and volume Sandesh
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1592.80 (0.58%) |
1610.20 |
1583.65 - 1610.20 |
1.1327 times |
Mon 18 November 2024 |
1583.65 (-3%) |
1664.30 |
1569.85 - 1664.30 |
1.4513 times |
Thu 14 November 2024 |
1632.60 (0.15%) |
1640.00 |
1620.00 - 1654.00 |
1.8982 times |
Wed 13 November 2024 |
1630.15 (-4.34%) |
1602.00 |
1600.00 - 1679.60 |
1.5102 times |
Tue 12 November 2024 |
1704.10 (-0.15%) |
1742.55 |
1663.85 - 1742.55 |
0.8625 times |
Mon 11 November 2024 |
1706.60 (3.61%) |
1657.00 |
1657.00 - 1779.10 |
1.3959 times |
Fri 08 November 2024 |
1647.10 (-1.39%) |
1703.85 |
1636.00 - 1703.85 |
0.3048 times |
Thu 07 November 2024 |
1670.40 (-0.27%) |
1601.00 |
1601.00 - 1675.60 |
0.433 times |
Wed 06 November 2024 |
1674.85 (0.66%) |
1668.35 |
1668.00 - 1681.00 |
0.9387 times |
Tue 05 November 2024 |
1663.90 (1%) |
1652.25 |
1652.25 - 1664.00 |
0.0727 times |
Mon 04 November 2024 |
1647.50 (0.72%) |
1665.50 |
1606.00 - 1665.50 |
1.9917 times |
Weekly price and charts Sandesh Strong weekly Stock price targets for Sandesh 526725 are 1534.1 and 1628.55 | Weekly Target 1 | 1514.53 | | Weekly Target 2 | 1553.67 | | Weekly Target 3 | 1608.9833333333 | | Weekly Target 4 | 1648.12 | | Weekly Target 5 | 1703.43 |
Weekly price and volumes for Sandesh
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1592.80 (-2.44%) |
1664.30 |
1569.85 - 1664.30 |
0.3099 times |
Thu 14 November 2024 |
1632.60 (-0.88%) |
1657.00 |
1600.00 - 1779.10 |
0.6796 times |
Fri 08 November 2024 |
1647.10 (0.7%) |
1665.50 |
1601.00 - 1703.85 |
0.4486 times |
Fri 01 November 2024 |
1635.70 (6.93%) |
1563.80 |
1495.60 - 1643.00 |
0.3016 times |
Fri 25 October 2024 |
1529.75 (-9.9%) |
1690.25 |
1510.30 - 1698.85 |
1.3425 times |
Fri 18 October 2024 |
1697.85 (-2.3%) |
1747.00 |
1645.60 - 1770.45 |
1.3903 times |
Fri 11 October 2024 |
1737.85 (-2.3%) |
1800.00 |
1644.10 - 1811.15 |
1.9835 times |
Thu 03 October 2024 |
1778.75 (-2.16%) |
1818.05 |
1758.05 - 1860.90 |
0.8349 times |
Fri 27 September 2024 |
1818.05 (1.46%) |
1711.00 |
1711.00 - 1990.00 |
1.0783 times |
Fri 20 September 2024 |
1791.95 (-2.62%) |
1886.30 |
1761.15 - 1907.70 |
1.6308 times |
Fri 13 September 2024 |
1840.25 (9.7%) |
1673.00 |
1639.90 - 2055.70 |
10.2596 times |
Monthly price and charts Sandesh Strong monthly Stock price targets for Sandesh 526725 are 1476.7 and 1685.95 | Monthly Target 1 | 1438 | | Monthly Target 2 | 1515.4 | | Monthly Target 3 | 1647.25 | | Monthly Target 4 | 1724.65 | | Monthly Target 5 | 1856.5 |
Monthly price and volumes Sandesh
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1592.80 (-0.64%) |
1600.00 |
1569.85 - 1779.10 |
0.2272 times |
Thu 31 October 2024 |
1603.05 (-10.92%) |
1824.25 |
1495.60 - 1860.90 |
0.8413 times |
Mon 30 September 2024 |
1799.55 (8.33%) |
1662.00 |
1639.90 - 2055.70 |
2.1961 times |
Fri 30 August 2024 |
1661.10 (0.38%) |
1687.85 |
1511.45 - 1770.00 |
1.0729 times |
Wed 31 July 2024 |
1654.75 (6.89%) |
1491.05 |
1463.60 - 1695.40 |
1.4967 times |
Fri 28 June 2024 |
1548.10 (18.49%) |
1345.00 |
1172.00 - 1770.40 |
1.4987 times |
Fri 31 May 2024 |
1306.55 (5.49%) |
1235.05 |
1124.00 - 1380.00 |
0.793 times |
Tue 30 April 2024 |
1238.55 (5.57%) |
1198.10 |
1197.70 - 1311.00 |
0.3743 times |
Thu 28 March 2024 |
1173.25 (-9.4%) |
1309.10 |
1075.00 - 1350.00 |
0.3536 times |
Thu 29 February 2024 |
1295.00 (1.62%) |
1305.00 |
1215.00 - 1395.05 |
1.1463 times |
Wed 31 January 2024 |
1274.30 (13.37%) |
1133.85 |
1100.65 - 1409.75 |
2.2739 times |
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value | | 5 day DMA | 1628.66 | | 12 day DMA | 1649.11 | | 20 day DMA | 1617.73 | | 35 day DMA | 1673.05 | | 50 day DMA | 1713.91 | | 100 day DMA | 1669.15 | | 150 day DMA | 1534.45 | | 200 day DMA | 1464.95 | EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1617.92 | 1630.48 | 1653.89 | | 12 day EMA | 1634.25 | 1641.78 | 1652.34 | | 20 day EMA | 1644.71 | 1650.17 | 1657.17 | | 35 day EMA | 1670.7 | 1675.29 | 1680.68 | | 50 day EMA | 1703.99 | 1708.53 | 1713.62 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1628.66 | 1651.42 | 1664.11 | | 12 day SMA | 1649.11 | 1649.97 | 1651.59 | | 20 day SMA | 1617.73 | 1621.31 | 1627.02 | | 35 day SMA | 1673.05 | 1679.3 | 1686.61 | | 50 day SMA | 1713.91 | 1716.39 | 1719.24 | | 100 day SMA | 1669.15 | 1669.35 | 1668.3 | | 150 day SMA | 1534.45 | 1532.23 | 1530.22 | | 200 day SMA | 1464.95 | 1463.26 | 1461.66 |
|
|
