Sandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh Strong Daily Stock price targets for Sandesh 526725 are 1177.63 and 1263.08 | Daily Target 1 | 1115.3 | | Daily Target 2 | 1154.5 | | Daily Target 3 | 1200.75 | | Daily Target 4 | 1239.95 | | Daily Target 5 | 1286.2 |
Daily price and volume Sandesh
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1193.70 (-0.52%) |
1175.15 |
1161.55 - 1247.00 |
0.9169 times |
Fri 30 May 2025 |
1199.95 (-3.29%) |
1194.95 |
1165.00 - 1220.00 |
2.6496 times |
Thu 29 May 2025 |
1240.80 (1.19%) |
1234.05 |
1233.00 - 1241.00 |
0.4274 times |
Wed 28 May 2025 |
1226.15 (-0.31%) |
1240.00 |
1209.00 - 1241.00 |
0.2875 times |
Tue 27 May 2025 |
1230.00 (0.17%) |
1236.85 |
1230.00 - 1244.00 |
0.7848 times |
Mon 26 May 2025 |
1227.90 (0.89%) |
1225.65 |
1225.00 - 1233.00 |
0.1865 times |
Fri 23 May 2025 |
1217.10 (2.27%) |
1212.35 |
1211.25 - 1229.00 |
0.2409 times |
Thu 22 May 2025 |
1190.05 (-2.53%) |
1210.00 |
1186.40 - 1228.70 |
0.9169 times |
Wed 21 May 2025 |
1220.90 (0.75%) |
1202.15 |
1202.15 - 1229.00 |
1.3287 times |
Tue 20 May 2025 |
1211.80 (-0.02%) |
1212.05 |
1162.00 - 1228.05 |
2.2611 times |
Mon 19 May 2025 |
1212.00 (0%) |
1212.00 |
1212.00 - 1212.00 |
0.0078 times |
Weekly price and charts Sandesh Strong weekly Stock price targets for Sandesh 526725 are 1177.63 and 1263.08 | Weekly Target 1 | 1115.3 | | Weekly Target 2 | 1154.5 | | Weekly Target 3 | 1200.75 | | Weekly Target 4 | 1239.95 | | Weekly Target 5 | 1286.2 |
Weekly price and volumes for Sandesh
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1193.70 (-0.52%) |
1175.15 |
1161.55 - 1247.00 |
0.2038 times |
Fri 30 May 2025 |
1199.95 (-1.41%) |
1225.65 |
1165.00 - 1244.00 |
0.9639 times |
Fri 23 May 2025 |
1217.10 (0.42%) |
1212.00 |
1162.00 - 1229.00 |
1.0572 times |
Fri 16 May 2025 |
1212.00 (9.67%) |
1105.05 |
1010.00 - 1221.00 |
2.0332 times |
Fri 09 May 2025 |
1105.10 (-2.48%) |
1125.85 |
1049.05 - 1244.95 |
2.1005 times |
Fri 02 May 2025 |
1133.25 (-1.51%) |
1151.80 |
1085.60 - 1151.80 |
1.1608 times |
Fri 25 April 2025 |
1150.65 (2.88%) |
1219.95 |
1120.00 - 1219.95 |
0.5562 times |
Thu 17 April 2025 |
1118.40 (2.8%) |
1091.85 |
1088.00 - 1145.00 |
0.6512 times |
Fri 11 April 2025 |
1087.95 (-2.64%) |
1052.05 |
1049.15 - 1095.35 |
0.5787 times |
Fri 04 April 2025 |
1117.45 (2.51%) |
1090.10 |
1088.00 - 1130.00 |
0.6944 times |
Fri 28 March 2025 |
1090.10 (-1.98%) |
1122.45 |
1069.00 - 1180.00 |
3.3322 times |
Monthly price and charts Sandesh Strong monthly Stock price targets for Sandesh 526725 are 1177.63 and 1263.08 | Monthly Target 1 | 1115.3 | | Monthly Target 2 | 1154.5 | | Monthly Target 3 | 1200.75 | | Monthly Target 4 | 1239.95 | | Monthly Target 5 | 1286.2 |
Monthly price and volumes Sandesh
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1193.70 (-0.52%) |
1175.15 |
1161.55 - 1247.00 |
0.014 times |
Fri 30 May 2025 |
1199.95 (7.79%) |
1109.85 |
1010.00 - 1244.95 |
0.4395 times |
Wed 30 April 2025 |
1113.25 (2.12%) |
1090.10 |
1049.15 - 1219.95 |
0.2325 times |
Fri 28 March 2025 |
1090.10 (-3.76%) |
1226.90 |
1038.95 - 1295.00 |
1.2745 times |
Fri 28 February 2025 |
1132.70 (-23.09%) |
1437.25 |
1000.00 - 1553.95 |
1.0203 times |
Fri 31 January 2025 |
1472.80 (-7.99%) |
1616.95 |
1363.55 - 1875.00 |
0.3552 times |
Tue 31 December 2024 |
1600.75 (-0.08%) |
1622.35 |
1501.35 - 1771.95 |
0.5555 times |
Fri 29 November 2024 |
1602.00 (-0.07%) |
1600.00 |
1525.00 - 1845.00 |
0.5533 times |
Thu 31 October 2024 |
1603.05 (-10.92%) |
1824.25 |
1495.60 - 1860.90 |
1.5387 times |
Mon 30 September 2024 |
1799.55 (8.33%) |
1662.00 |
1639.90 - 2055.70 |
4.0166 times |
Fri 30 August 2024 |
1661.10 (0.38%) |
1687.85 |
1511.45 - 1770.00 |
1.9624 times |
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value | | 5 day DMA | 1218.12 | | 12 day DMA | 1215.2 | | 20 day DMA | 1187.39 | | 35 day DMA | 1160.09 | | 50 day DMA | 1144.84 | | 100 day DMA | 1268.57 | | 150 day DMA | 1393.69 | | 200 day DMA | 1476.36 | EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1210.22 | 1218.48 | 1227.74 | | 12 day EMA | 1205.27 | 1207.37 | 1208.72 | | 20 day EMA | 1191.93 | 1191.74 | 1190.88 | | 35 day EMA | 1171.14 | 1169.81 | 1168.04 | | 50 day EMA | 1149.43 | 1147.62 | 1145.49 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1218.12 | 1224.96 | 1228.39 | | 12 day SMA | 1215.2 | 1214.9 | 1214.15 | | 20 day SMA | 1187.39 | 1183.83 | 1180.5 | | 35 day SMA | 1160.09 | 1157.91 | 1155.29 | | 50 day SMA | 1144.84 | 1143.18 | 1142.18 | | 100 day SMA | 1268.57 | 1272.94 | 1277.44 | | 150 day SMA | 1393.69 | 1397.46 | 1401.24 | | 200 day SMA | 1476.36 | 1478.86 | 1481.14 |
|
|
