Login or Join
HomepageSandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 1060.5 and 1150.5
| Daily Target 1 | 986.67 |
| Daily Target 2 | 1044.33 |
| Daily Target 3 | 1076.6666666667 |
| Daily Target 4 | 1134.33 |
| Daily Target 5 | 1166.67 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1102.00 (0.97%) | 1050.00 | 1019.00 - 1109.00 | 0.7773 times | Thu 07 May 2026 | 1091.45 (-1.67%) | 1089.00 | 1089.00 - 1105.00 | 0.3412 times | Wed 06 May 2026 | 1110.00 (2.59%) | 1081.95 | 1081.95 - 1110.00 | 0.5592 times | Mon 04 May 2026 | 1081.95 (-1.62%) | 1093.80 | 1081.25 - 1093.80 | 0.4171 times | Thu 30 April 2026 | 1099.75 (2.49%) | 1098.40 | 1090.00 - 1114.15 | 0.2559 times | Wed 29 April 2026 | 1073.05 (6.07%) | 1026.00 | 1026.00 - 1162.00 | 3.1754 times | Tue 28 April 2026 | 1011.60 (-0.91%) | 1016.00 | 1001.40 - 1068.00 | 2.8057 times | Mon 27 April 2026 | 1020.90 (1.42%) | 922.00 | 922.00 - 1020.90 | 0.2654 times | Fri 24 April 2026 | 1006.60 (0.06%) | 1021.00 | 993.25 - 1021.00 | 0.6445 times | Thu 23 April 2026 | 1006.00 (0.9%) | 1007.00 | 993.00 - 1015.40 | 0.7583 times | Wed 22 April 2026 | 997.05 (1%) | 984.00 | 978.00 - 1006.40 | 0.9573 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 1060.5 and 1151.5
| Weekly Target 1 | 986 |
| Weekly Target 2 | 1044 |
| Weekly Target 3 | 1077 |
| Weekly Target 4 | 1135 |
| Weekly Target 5 | 1168 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1102.00 (0.2%) | 1093.80 | 1019.00 - 1110.00 | 0.4887 times | Thu 30 April 2026 | 1099.75 (9.25%) | 922.00 | 922.00 - 1162.00 | 1.517 times | Fri 24 April 2026 | 1006.60 (0.75%) | 990.30 | 978.00 - 1021.00 | 0.816 times | Fri 17 April 2026 | 999.10 (-0.19%) | 925.35 | 919.30 - 1078.00 | 0.6502 times | Fri 10 April 2026 | 1001.00 (12.46%) | 969.70 | 856.50 - 1001.00 | 1.5856 times | Thu 02 April 2026 | 890.10 (1.36%) | 875.00 | 815.00 - 894.65 | 0.7939 times | Fri 27 March 2026 | 878.15 (-5.62%) | 905.00 | 855.25 - 914.65 | 1.893 times | Fri 20 March 2026 | 930.40 (-0.98%) | 945.00 | 922.35 - 948.25 | 0.3892 times | Fri 13 March 2026 | 939.65 (-3.6%) | 971.20 | 932.00 - 980.35 | 1.3069 times | Fri 06 March 2026 | 974.75 (-2.6%) | 982.00 | 962.90 - 994.00 | 0.5595 times | Fri 27 February 2026 | 1000.75 (-1.61%) | 999.95 | 999.00 - 1018.00 | 0.1415 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 1060.5 and 1151.5
| Monthly Target 1 | 986 |
| Monthly Target 2 | 1044 |
| Monthly Target 3 | 1077 |
| Monthly Target 4 | 1135 |
| Monthly Target 5 | 1168 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1102.00 (0.2%) | 1093.80 | 1019.00 - 1110.00 | 0.0604 times | Thu 30 April 2026 | 1099.75 (34.75%) | 867.95 | 856.50 - 1162.00 | 0.6123 times | Mon 30 March 2026 | 816.15 (-18.45%) | 982.00 | 815.00 - 994.00 | 0.5639 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 0.5377 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.21 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.309 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.4007 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.3101 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 0.6695 times | Fri 29 August 2025 | 1187.50 (1.5%) | 1169.20 | 1138.80 - 1499.95 | 6.3263 times | Thu 31 July 2025 | 1170.00 (0.77%) | 1157.25 | 1112.50 - 1218.90 | 0.704 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh 526725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1097.03 |
| 12 day DMA | 1048.96 |
| 20 day DMA | 1010.72 |
| 35 day DMA | 967.95 |
| 50 day DMA | 977.75 |
| 100 day DMA | 1019.44 |
| 150 day DMA | 1074.25 |
| 200 day DMA | 1105.96 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.09 | 1082.64 | 1078.23 |
| 12 day EMA | 1054.71 | 1046.12 | 1037.88 |
| 20 day EMA | 1027.14 | 1019.26 | 1011.66 |
| 35 day EMA | 1010.22 | 1004.82 | 999.72 |
| 50 day EMA | 994.62 | 990.24 | 986.11 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.03 | 1091.24 | 1075.27 |
| 12 day SMA | 1048.96 | 1039.46 | 1031.76 |
| 20 day SMA | 1010.72 | 1000.13 | 989.71 |
| 35 day SMA | 967.95 | 963.27 | 959.93 |
| 50 day SMA | 977.75 | 977.02 | 976.33 |
| 100 day SMA | 1019.44 | 1019.84 | 1020.36 |
| 150 day SMA | 1074.25 | 1074.97 | 1075.79 |
| 200 day SMA | 1105.96 | 1106.3 | 1106.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.