Login or Join
HomepageSandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 1015.03 and 1114.73
| Daily Target 1 | 936.98 |
| Daily Target 2 | 993.37 |
| Daily Target 3 | 1036.6833333333 |
| Daily Target 4 | 1093.07 |
| Daily Target 5 | 1136.38 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1049.75 (3.94%) | 1001.00 | 980.30 - 1080.00 | 3.8184 times | Fri 28 August 2026 | 1010.00 (-2.32%) | 1015.55 | 1001.30 - 1015.55 | 0.8812 times | Thu 27 August 2026 | 1034.00 (0.77%) | 1035.90 | 1008.20 - 1035.90 | 0.1202 times | Wed 26 August 2026 | 1026.05 (0.47%) | 1030.00 | 1026.05 - 1040.00 | 0.3204 times | Tue 25 August 2026 | 1021.30 (-2.27%) | 1021.30 | 1021.30 - 1021.30 | 0.0267 times | Mon 24 August 2026 | 1045.00 (1.46%) | 1052.25 | 1037.10 - 1052.25 | 0.0801 times | Thu 20 August 2026 | 1030.00 (-1.9%) | 1031.05 | 1030.00 - 1031.05 | 0.1869 times | Wed 19 August 2026 | 1050.00 (-1.16%) | 1062.30 | 1027.60 - 1062.30 | 2.7637 times | Tue 18 August 2026 | 1062.30 (-2.16%) | 1072.25 | 1060.30 - 1072.25 | 0.4139 times | Mon 17 August 2026 | 1085.80 (0.06%) | 1080.00 | 1070.00 - 1100.05 | 1.3885 times | Fri 14 August 2026 | 1085.10 (0.88%) | 1085.10 | 1085.10 - 1085.10 | 0.1602 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 1015.03 and 1114.73
| Weekly Target 1 | 936.98 |
| Weekly Target 2 | 993.37 |
| Weekly Target 3 | 1036.6833333333 |
| Weekly Target 4 | 1093.07 |
| Weekly Target 5 | 1136.38 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1049.75 (3.94%) | 1001.00 | 980.30 - 1080.00 | 0.1459 times | Fri 28 August 2026 | 1010.00 (-1.94%) | 1052.25 | 1001.30 - 1052.25 | 0.0546 times | Thu 20 August 2026 | 1030.00 (-5.08%) | 1080.00 | 1027.60 - 1100.05 | 0.1816 times | Fri 14 August 2026 | 1085.10 (-4.22%) | 1130.05 | 1050.00 - 1131.70 | 2.3379 times | Fri 07 August 2026 | 1132.85 (14.43%) | 1021.00 | 987.00 - 1274.95 | 7.0862 times | Fri 31 July 2026 | 990.00 (2.48%) | 999.90 | 956.00 - 1024.40 | 0.0622 times | Thu 23 July 2026 | 966.00 (-0.41%) | 973.00 | 966.00 - 973.00 | 0.0082 times | Fri 17 July 2026 | 969.95 (-2.81%) | 998.00 | 962.10 - 1039.50 | 0.0357 times | Fri 10 July 2026 | 998.00 (1.15%) | 1000.90 | 991.05 - 1000.90 | 0.0071 times | Thu 02 July 2026 | 986.70 (1.08%) | 920.90 | 920.90 - 1031.00 | 0.0806 times | Thu 25 June 2026 | 976.15 (-0.39%) | 988.00 | 969.00 - 1017.35 | 0.126 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 1015.03 and 1309.68
| Monthly Target 1 | 807.02 |
| Monthly Target 2 | 928.38 |
| Monthly Target 3 | 1101.6666666667 |
| Monthly Target 4 | 1223.03 |
| Monthly Target 5 | 1396.32 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1049.75 (6.04%) | 1021.00 | 980.30 - 1274.95 | 6.0367 times | Fri 31 July 2026 | 990.00 (-2.08%) | 985.45 | 956.00 - 1039.50 | 0.1002 times | Tue 30 June 2026 | 1011.00 (-1.78%) | 985.20 | 915.00 - 1031.00 | 0.5582 times | Fri 29 May 2026 | 1029.30 (-6.41%) | 1093.80 | 960.00 - 1110.00 | 0.2813 times | Thu 30 April 2026 | 1099.75 (34.75%) | 867.95 | 856.50 - 1162.00 | 0.703 times | Mon 30 March 2026 | 816.15 (-18.45%) | 982.00 | 815.00 - 994.00 | 0.6474 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 0.6173 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.2411 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.3548 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.46 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.356 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh 526725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1028.22 |
| 12 day DMA | 1047.91 |
| 20 day DMA | 1057.73 |
| 35 day DMA | 1026.97 |
| 50 day DMA | 1008.28 |
| 100 day DMA | 993.98 |
| 150 day DMA | 1010.41 |
| 200 day DMA | 1048.42 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.63 | 1027.07 | 1035.6 |
| 12 day EMA | 1041.14 | 1039.58 | 1044.96 |
| 20 day EMA | 1039.89 | 1038.85 | 1041.88 |
| 35 day EMA | 1029.96 | 1028.8 | 1029.91 |
| 50 day EMA | 1010.71 | 1009.12 | 1009.08 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.22 | 1027.27 | 1031.27 |
| 12 day SMA | 1047.91 | 1050.85 | 1056.61 |
| 20 day SMA | 1057.73 | 1054.74 | 1053.02 |
| 35 day SMA | 1026.97 | 1024.87 | 1024.01 |
| 50 day SMA | 1008.28 | 1007.41 | 1007.53 |
| 100 day SMA | 993.98 | 993.49 | 993.41 |
| 150 day SMA | 1010.41 | 1010.73 | 1011.33 |
| 200 day SMA | 1048.42 | 1049.25 | 1050.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.