Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 134.1 and 135.6
| Daily Target 1 | 132.9 |
| Daily Target 2 | 133.8 |
| Daily Target 3 | 134.4 |
| Daily Target 4 | 135.3 |
| Daily Target 5 | 135.9 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.70 (2.47%) | 133.50 | 133.50 - 135.00 | 0.0111 times | Thu 10 September 2026 | 131.45 (-1.05%) | 131.05 | 131.00 - 134.95 | 0.1069 times | Wed 09 September 2026 | 132.85 (-1.59%) | 137.70 | 132.00 - 137.70 | 1.0122 times | Tue 08 September 2026 | 135.00 (2.47%) | 136.00 | 132.10 - 136.00 | 0.4682 times | Mon 07 September 2026 | 131.75 (-2.41%) | 130.45 | 130.45 - 138.45 | 0.3995 times | Fri 04 September 2026 | 135.00 (0.3%) | 130.35 | 130.35 - 137.50 | 2.6496 times | Thu 03 September 2026 | 134.60 (0.3%) | 134.90 | 131.65 - 138.85 | 0.1537 times | Wed 02 September 2026 | 134.20 (0.98%) | 133.45 | 131.05 - 135.00 | 1.7146 times | Tue 01 September 2026 | 132.90 (-1.56%) | 133.65 | 130.00 - 138.40 | 2.4959 times | Mon 31 August 2026 | 135.00 (0.07%) | 134.90 | 132.00 - 138.70 | 0.9884 times | Fri 28 August 2026 | 134.90 (-0.07%) | 137.50 | 134.90 - 137.50 | 0.0346 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 132.58 and 140.58
| Weekly Target 1 | 126.53 |
| Weekly Target 2 | 130.62 |
| Weekly Target 3 | 134.53333333333 |
| Weekly Target 4 | 138.62 |
| Weekly Target 5 | 142.53 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.70 (-0.22%) | 130.45 | 130.45 - 138.45 | 0.5035 times | Fri 04 September 2026 | 135.00 (0.07%) | 134.90 | 130.00 - 138.85 | 2.0167 times | Fri 28 August 2026 | 134.90 (-4.87%) | 142.00 | 131.40 - 143.25 | 0.817 times | Fri 21 August 2026 | 141.80 (-2.21%) | 142.40 | 136.30 - 147.00 | 0.8044 times | Fri 14 August 2026 | 145.00 (-0.1%) | 143.50 | 138.10 - 148.00 | 0.3367 times | Fri 07 August 2026 | 145.15 (3.86%) | 138.20 | 138.20 - 150.00 | 1.7937 times | Fri 31 July 2026 | 139.75 (6.52%) | 128.00 | 128.00 - 144.00 | 0.9756 times | Fri 24 July 2026 | 131.20 (-6.19%) | 136.50 | 126.30 - 145.00 | 1.6805 times | Fri 17 July 2026 | 139.85 (-5.7%) | 147.00 | 136.50 - 149.90 | 0.9229 times | Fri 10 July 2026 | 148.30 (-0.77%) | 144.10 | 143.10 - 150.00 | 0.149 times | Fri 03 July 2026 | 149.45 (-1.77%) | 152.15 | 148.85 - 156.15 | 0.5246 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 132.35 and 141.2
| Monthly Target 1 | 125.67 |
| Monthly Target 2 | 130.18 |
| Monthly Target 3 | 134.51666666667 |
| Monthly Target 4 | 139.03 |
| Monthly Target 5 | 143.37 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.70 (-0.22%) | 133.65 | 130.00 - 138.85 | 0.1365 times | Mon 31 August 2026 | 135.00 (-3.4%) | 138.20 | 131.40 - 150.00 | 0.2405 times | Fri 31 July 2026 | 139.75 (-7.91%) | 151.10 | 126.30 - 156.15 | 0.2476 times | Tue 30 June 2026 | 151.75 (-2.35%) | 160.00 | 142.05 - 161.50 | 0.6072 times | Fri 29 May 2026 | 155.40 (-4.1%) | 160.00 | 150.00 - 167.40 | 1.5964 times | Thu 30 April 2026 | 162.05 (10.35%) | 138.10 | 138.10 - 177.00 | 0.3953 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8275 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3323 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.4465 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1701 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2738 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 133.15 |
| 12 day DMA | 133.95 |
| 20 day DMA | 136.13 |
| 35 day DMA | 138.44 |
| 50 day DMA | 139.16 |
| 100 day DMA | 148.03 |
| 150 day DMA | 153.22 |
| 200 day DMA | 157.55 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.54 | 132.96 | 133.72 |
| 12 day EMA | 134.49 | 134.45 | 135 |
| 20 day EMA | 135.87 | 135.99 | 136.47 |
| 35 day EMA | 137.64 | 137.81 | 138.18 |
| 50 day EMA | 139.6 | 139.8 | 140.14 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.15 | 133.21 | 133.84 |
| 12 day SMA | 133.95 | 133.88 | 134.18 |
| 20 day SMA | 136.13 | 136.64 | 137.26 |
| 35 day SMA | 138.44 | 138.34 | 138.27 |
| 50 day SMA | 139.16 | 139.47 | 139.89 |
| 100 day SMA | 148.03 | 148.38 | 148.79 |
| 150 day SMA | 153.22 | 153.53 | 153.87 |
| 200 day SMA | 157.55 | 157.76 | 157.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.