Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 171.73 and 183.33
| Daily Target 1 | 162.77 |
| Daily Target 2 | 169.08 |
| Daily Target 3 | 174.36666666667 |
| Daily Target 4 | 180.68 |
| Daily Target 5 | 185.97 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.40 (1.62%) | 168.05 | 168.05 - 179.65 | 1.016 times | Thu 19 February 2026 | 172.60 (-0.23%) | 174.00 | 170.15 - 175.50 | 0.4609 times | Wed 18 February 2026 | 173.00 (2.7%) | 171.00 | 169.85 - 174.00 | 0.7434 times | Tue 17 February 2026 | 168.45 (1.26%) | 167.00 | 165.15 - 172.75 | 0.9664 times | Mon 16 February 2026 | 166.35 (-1.63%) | 165.15 | 165.15 - 172.00 | 1.0642 times | Fri 13 February 2026 | 169.10 (-0.88%) | 173.80 | 169.00 - 173.80 | 0.4958 times | Thu 12 February 2026 | 170.60 (-1.7%) | 176.00 | 167.55 - 181.95 | 2.3354 times | Wed 11 February 2026 | 173.55 (-1.39%) | 162.00 | 162.00 - 179.95 | 1.1698 times | Tue 10 February 2026 | 176.00 (-2.71%) | 178.00 | 160.00 - 181.30 | 1.3905 times | Mon 09 February 2026 | 180.90 (2.61%) | 184.90 | 178.05 - 184.90 | 0.3576 times | Fri 06 February 2026 | 176.30 (-1.23%) | 172.10 | 172.10 - 183.00 | 0.7476 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 170.28 and 184.78
| Weekly Target 1 | 158.9 |
| Weekly Target 2 | 167.15 |
| Weekly Target 3 | 173.4 |
| Weekly Target 4 | 181.65 |
| Weekly Target 5 | 187.9 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.40 (3.73%) | 165.15 | 165.15 - 179.65 | 0.1444 times | Fri 13 February 2026 | 169.10 (-4.08%) | 184.90 | 160.00 - 184.90 | 0.1952 times | Fri 06 February 2026 | 176.30 (-6.52%) | 186.00 | 172.10 - 193.95 | 0.172 times | Fri 30 January 2026 | 188.60 (-1.08%) | 188.00 | 155.00 - 217.70 | 4.3336 times | Fri 23 January 2026 | 190.65 (1.92%) | 190.80 | 182.50 - 213.00 | 2.5676 times | Fri 16 January 2026 | 187.05 (11.24%) | 167.90 | 167.90 - 204.00 | 2.1017 times | Fri 09 January 2026 | 168.15 (2.75%) | 162.10 | 157.95 - 174.25 | 0.1851 times | Fri 02 January 2026 | 163.65 (1.3%) | 158.40 | 153.00 - 168.80 | 0.1826 times | Fri 26 December 2025 | 161.55 (4.9%) | 157.10 | 155.20 - 165.00 | 0.0513 times | Fri 19 December 2025 | 154.00 (-5.29%) | 162.60 | 151.00 - 164.75 | 0.0664 times | Fri 12 December 2025 | 162.60 (-0.58%) | 161.30 | 150.00 - 167.00 | 0.0893 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 150.73 and 184.68
| Monthly Target 1 | 142.5 |
| Monthly Target 2 | 158.95 |
| Monthly Target 3 | 176.45 |
| Monthly Target 4 | 192.9 |
| Monthly Target 5 | 210.4 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.40 (-7%) | 186.00 | 160.00 - 193.95 | 0.3207 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.8501 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1827 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.294 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2345 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.6505 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 1.254 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 0.5429 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.4279 times | Fri 30 May 2025 | 197.75 (-0.1%) | 204.00 | 171.55 - 204.00 | 0.2426 times | Wed 30 April 2025 | 197.95 (2.54%) | 199.95 | 186.70 - 232.35 | 0.2972 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 171.16 |
| 12 day DMA | 173.4 |
| 20 day DMA | 176.51 |
| 35 day DMA | 178.06 |
| 50 day DMA | 172.69 |
| 100 day DMA | 175.07 |
| 150 day DMA | 178.51 |
| 200 day DMA | 182.52 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.81 | 171.51 | 170.97 |
| 12 day EMA | 173.93 | 173.66 | 173.85 |
| 20 day EMA | 175.17 | 175.15 | 175.42 |
| 35 day EMA | 173.26 | 173.13 | 173.16 |
| 50 day EMA | 171.65 | 171.5 | 171.46 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.16 | 169.9 | 169.5 |
| 12 day SMA | 173.4 | 173.73 | 174.35 |
| 20 day SMA | 176.51 | 177.27 | 178.81 |
| 35 day SMA | 178.06 | 177.58 | 177.29 |
| 50 day SMA | 172.69 | 172.38 | 172.12 |
| 100 day SMA | 175.07 | 175.21 | 175.37 |
| 150 day SMA | 178.51 | 178.57 | 178.67 |
| 200 day SMA | 182.52 | 182.61 | 182.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.