NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust Strong Daily Stock price targets for NtcIndust 526723 are 195.88 and 208.88 | Daily Target 1 | 192.58 | | Daily Target 2 | 199.17 | | Daily Target 3 | 205.58333333333 | | Daily Target 4 | 212.17 | | Daily Target 5 | 218.58 |
Daily price and volume Ntc Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
205.75 (3.06%) |
208.00 |
199.00 - 212.00 |
1.0323 times |
Thu 28 August 2025 |
199.65 (-3.25%) |
198.30 |
190.95 - 208.00 |
0.3658 times |
Tue 26 August 2025 |
206.35 (-2.46%) |
216.95 |
200.00 - 216.95 |
0.5217 times |
Mon 25 August 2025 |
211.55 (-4.32%) |
224.95 |
206.00 - 228.00 |
0.9806 times |
Fri 22 August 2025 |
221.10 (5.87%) |
211.00 |
211.00 - 223.80 |
2.545 times |
Thu 21 August 2025 |
208.85 (3.78%) |
204.35 |
204.35 - 210.00 |
1.163 times |
Wed 20 August 2025 |
201.25 (4.68%) |
190.15 |
190.15 - 202.40 |
1.2577 times |
Tue 19 August 2025 |
192.25 (1.85%) |
195.95 |
189.00 - 195.95 |
0.7191 times |
Mon 18 August 2025 |
188.75 (10.74%) |
174.95 |
174.95 - 192.00 |
1.2844 times |
Thu 14 August 2025 |
170.45 (2.46%) |
161.25 |
161.25 - 172.00 |
0.1303 times |
Wed 13 August 2025 |
166.35 (-0.51%) |
173.95 |
163.00 - 173.95 |
0.222 times |
Weekly price and charts NtcIndust Strong weekly Stock price targets for NtcIndust 526723 are 179.83 and 216.88 | Weekly Target 1 | 171.18 | | Weekly Target 2 | 188.47 | | Weekly Target 3 | 208.23333333333 | | Weekly Target 4 | 225.52 | | Weekly Target 5 | 245.28 |
Weekly price and volumes for Ntc Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
205.75 (-6.94%) |
224.95 |
190.95 - 228.00 |
1.5185 times |
Fri 22 August 2025 |
221.10 (29.72%) |
174.95 |
174.95 - 223.80 |
3.6488 times |
Thu 14 August 2025 |
170.45 (-0.06%) |
171.00 |
161.25 - 173.95 |
0.4068 times |
Fri 08 August 2025 |
170.55 (-0.38%) |
172.00 |
159.95 - 185.05 |
0.5491 times |
Fri 01 August 2025 |
171.20 (-3.11%) |
180.00 |
166.50 - 180.00 |
0.218 times |
Fri 25 July 2025 |
176.70 (2.67%) |
172.10 |
166.80 - 182.00 |
0.8573 times |
Fri 18 July 2025 |
172.10 (-8.46%) |
185.00 |
171.00 - 192.40 |
0.9144 times |
Fri 11 July 2025 |
188.00 (-2.44%) |
192.70 |
185.00 - 196.95 |
0.3316 times |
Fri 04 July 2025 |
192.70 (-2.33%) |
198.00 |
190.00 - 200.00 |
0.3854 times |
Fri 27 June 2025 |
197.30 (2.92%) |
197.40 |
183.00 - 211.05 |
1.17 times |
Thu 19 June 2025 |
191.70 (-1.69%) |
198.70 |
190.00 - 201.00 |
0.2063 times |
Monthly price and charts NtcIndust Strong monthly Stock price targets for NtcIndust 526723 are 182.85 and 250.9 | Monthly Target 1 | 129.85 | | Monthly Target 2 | 167.8 | | Monthly Target 3 | 197.9 | | Monthly Target 4 | 235.85 | | Monthly Target 5 | 265.95 |
Monthly price and volumes Ntc Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
205.75 (20.04%) |
171.30 |
159.95 - 228.00 |
1.7455 times |
Thu 31 July 2025 |
171.40 (-13.11%) |
200.00 |
166.80 - 200.00 |
0.7557 times |
Mon 30 June 2025 |
197.25 (-0.25%) |
204.00 |
183.00 - 211.05 |
0.5956 times |
Fri 30 May 2025 |
197.75 (-0.1%) |
204.00 |
171.55 - 204.00 |
0.3377 times |
Wed 30 April 2025 |
197.95 (2.54%) |
199.95 |
186.70 - 232.35 |
0.4137 times |
Fri 28 March 2025 |
193.05 (11.65%) |
170.10 |
170.10 - 209.00 |
0.8744 times |
Fri 28 February 2025 |
172.90 (-19.62%) |
214.00 |
168.00 - 219.95 |
0.322 times |
Fri 31 January 2025 |
215.10 (-7.74%) |
241.00 |
200.00 - 242.00 |
3.0726 times |
Tue 31 December 2024 |
233.15 (5.78%) |
218.00 |
209.40 - 294.90 |
1.4137 times |
Fri 29 November 2024 |
220.40 (4.28%) |
215.55 |
201.10 - 230.45 |
0.469 times |
Thu 31 October 2024 |
211.35 (-0.02%) |
211.40 |
186.55 - 255.10 |
1.2068 times |
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value | | 5 day DMA | 208.88 | | 12 day DMA | 194.96 | | 20 day DMA | 185.06 | | 35 day DMA | 181.61 | | 50 day DMA | 185.25 | | 100 day DMA | 191.89 | | 150 day DMA | 194.14 | | 200 day DMA | 203.64 | EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.62 | 204.06 | 206.26 | | 12 day EMA | 197.45 | 195.94 | 195.27 | | 20 day EMA | 191.74 | 190.27 | 189.28 | | 35 day EMA | 189.07 | 188.09 | 187.41 | | 50 day EMA | 188.34 | 187.63 | 187.14 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.88 | 209.5 | 209.82 | | 12 day SMA | 194.96 | 191.74 | 189.32 | | 20 day SMA | 185.06 | 183.43 | 182.03 | | 35 day SMA | 181.61 | 181.14 | 180.87 | | 50 day SMA | 185.25 | 184.95 | 184.82 | | 100 day SMA | 191.89 | 191.79 | 191.76 | | 150 day SMA | 194.14 | 194.21 | 194.34 | | 200 day SMA | 203.64 | 203.67 | 203.75 |
|
|
