NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust Strong Daily Stock price targets for NtcIndust 526723 are 188.9 and 194.45 | Daily Target 1 | 187.63 | | Daily Target 2 | 190.17 | | Daily Target 3 | 193.18333333333 | | Daily Target 4 | 195.72 | | Daily Target 5 | 198.73 |
Daily price and volume Ntc Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
192.70 (0.23%) |
195.25 |
190.65 - 196.20 |
0.3638 times |
Thu 03 July 2025 |
192.25 (0.92%) |
196.90 |
190.00 - 196.90 |
0.6518 times |
Wed 02 July 2025 |
190.50 (-0.7%) |
195.70 |
190.10 - 195.70 |
0.5432 times |
Tue 01 July 2025 |
191.85 (-2.74%) |
200.00 |
191.00 - 200.00 |
0.739 times |
Mon 30 June 2025 |
197.25 (-0.03%) |
198.00 |
191.00 - 198.00 |
0.18 times |
Fri 27 June 2025 |
197.30 (2.44%) |
196.70 |
190.00 - 202.95 |
0.8238 times |
Thu 26 June 2025 |
192.60 (-0.82%) |
197.45 |
191.20 - 197.45 |
0.2578 times |
Wed 25 June 2025 |
194.20 (-2.83%) |
199.85 |
183.00 - 203.85 |
0.9013 times |
Tue 24 June 2025 |
199.85 (-0.89%) |
203.05 |
199.05 - 211.05 |
4.6797 times |
Mon 23 June 2025 |
201.65 (5.19%) |
197.40 |
190.00 - 202.00 |
0.8596 times |
Thu 19 June 2025 |
191.70 (-0.44%) |
192.55 |
191.20 - 198.80 |
0.2247 times |
Weekly price and charts NtcIndust Strong weekly Stock price targets for NtcIndust 526723 are 186.35 and 196.35 | Weekly Target 1 | 184.23 | | Weekly Target 2 | 188.47 | | Weekly Target 3 | 194.23333333333 | | Weekly Target 4 | 198.47 | | Weekly Target 5 | 204.23 |
Weekly price and volumes for Ntc Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
192.70 (-2.33%) |
198.00 |
190.00 - 200.00 |
0.9985 times |
Fri 27 June 2025 |
197.30 (2.92%) |
197.40 |
183.00 - 211.05 |
3.0313 times |
Thu 19 June 2025 |
191.70 (-1.69%) |
198.70 |
190.00 - 201.00 |
0.5345 times |
Fri 13 June 2025 |
195.00 (-3.23%) |
191.10 |
191.10 - 203.80 |
0.7091 times |
Fri 06 June 2025 |
201.50 (1.9%) |
204.00 |
190.00 - 209.00 |
1.0826 times |
Fri 30 May 2025 |
197.75 (2.04%) |
190.50 |
184.00 - 199.80 |
0.2856 times |
Fri 23 May 2025 |
193.80 (0.1%) |
203.50 |
188.00 - 203.50 |
0.9111 times |
Fri 16 May 2025 |
193.60 (3.86%) |
191.10 |
185.35 - 204.00 |
0.8768 times |
Fri 09 May 2025 |
186.40 (-5.14%) |
188.00 |
171.55 - 198.70 |
0.6998 times |
Fri 02 May 2025 |
196.50 (-1.53%) |
204.40 |
186.70 - 205.80 |
0.8706 times |
Fri 25 April 2025 |
199.55 (-3.95%) |
215.00 |
195.95 - 232.00 |
1.0473 times |
Monthly price and charts NtcIndust Strong monthly Stock price targets for NtcIndust 526723 are 186.35 and 196.35 | Monthly Target 1 | 184.23 | | Monthly Target 2 | 188.47 | | Monthly Target 3 | 194.23333333333 | | Monthly Target 4 | 198.47 | | Monthly Target 5 | 204.23 |
Monthly price and volumes Ntc Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
192.70 (-2.31%) |
200.00 |
190.00 - 200.00 |
0.1153 times |
Mon 30 June 2025 |
197.25 (-0.25%) |
204.00 |
183.00 - 211.05 |
0.6762 times |
Fri 30 May 2025 |
197.75 (-0.1%) |
204.00 |
171.55 - 204.00 |
0.3835 times |
Wed 30 April 2025 |
197.95 (2.54%) |
199.95 |
186.70 - 232.35 |
0.4698 times |
Fri 28 March 2025 |
193.05 (11.65%) |
170.10 |
170.10 - 209.00 |
0.9928 times |
Fri 28 February 2025 |
172.90 (-19.62%) |
214.00 |
168.00 - 219.95 |
0.3656 times |
Fri 31 January 2025 |
215.10 (-7.74%) |
241.00 |
200.00 - 242.00 |
3.4888 times |
Tue 31 December 2024 |
233.15 (5.78%) |
218.00 |
209.40 - 294.90 |
1.6052 times |
Fri 29 November 2024 |
220.40 (4.28%) |
215.55 |
201.10 - 230.45 |
0.5325 times |
Thu 31 October 2024 |
211.35 (-0.02%) |
211.40 |
186.55 - 255.10 |
1.3702 times |
Mon 30 September 2024 |
211.40 (-4.13%) |
216.10 |
188.30 - 236.00 |
1.3331 times |
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value | | 5 day DMA | 192.91 | | 12 day DMA | 194.53 | | 20 day DMA | 195.67 | | 35 day DMA | 195.86 | | 50 day DMA | 196.01 | | 100 day DMA | 195.94 | | 150 day DMA | 207.99 | | 200 day DMA | 210.3 | EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.9 | 193 | 193.37 | | 12 day EMA | 194.11 | 194.37 | 194.76 | | 20 day EMA | 194.96 | 195.2 | 195.51 | | 35 day EMA | 196.04 | 196.24 | 196.47 | | 50 day EMA | 196.87 | 197.04 | 197.24 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.91 | 193.83 | 193.9 | | 12 day SMA | 194.53 | 194.38 | 194.45 | | 20 day SMA | 195.67 | 195.99 | 196.31 | | 35 day SMA | 195.86 | 195.99 | 196.24 | | 50 day SMA | 196.01 | 196.39 | 196.76 | | 100 day SMA | 195.94 | 196.18 | 196.35 | | 150 day SMA | 207.99 | 208.09 | 208.21 | | 200 day SMA | 210.3 | 210.43 | 210.59 |
|
|
