Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 122.6 and 122.6
| Daily Target 1 | 122.6 |
| Daily Target 2 | 122.6 |
| Daily Target 3 | 122.6 |
| Daily Target 4 | 122.6 |
| Daily Target 5 | 122.6 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 122.60 (0.04%) | 122.60 | 122.60 - 122.60 | 0.0053 times | Tue 27 October 2026 | 122.55 (-0.45%) | 126.80 | 122.50 - 126.80 | 0.0132 times | Mon 26 October 2026 | 123.10 (-0.04%) | 123.30 | 122.50 - 126.90 | 4.5246 times | Fri 23 October 2026 | 123.15 (-7.06%) | 130.00 | 123.00 - 130.00 | 1.1219 times | Thu 22 October 2026 | 132.50 (6.34%) | 132.40 | 132.40 - 132.50 | 0.0053 times | Wed 21 October 2026 | 124.60 (-2.96%) | 128.70 | 124.00 - 128.70 | 0.8322 times | Mon 19 October 2026 | 128.40 (-6.96%) | 134.00 | 126.35 - 134.55 | 2.9629 times | Fri 16 October 2026 | 138.00 (2.22%) | 133.00 | 133.00 - 138.05 | 0.108 times | Thu 15 October 2026 | 135.00 (-1.32%) | 133.10 | 130.55 - 135.00 | 0.424 times | Wed 14 October 2026 | 136.80 (2.01%) | 136.80 | 136.80 - 136.80 | 0.0026 times | Tue 13 October 2026 | 134.10 (-2.01%) | 134.15 | 131.60 - 136.70 | 0.7295 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 120.35 and 124.75
| Weekly Target 1 | 119.6 |
| Weekly Target 2 | 121.1 |
| Weekly Target 3 | 124 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 128.4 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 122.60 (-0.45%) | 123.30 | 122.50 - 126.90 | 0.2864 times | Fri 23 October 2026 | 123.15 (-10.76%) | 134.00 | 123.00 - 134.55 | 0.3103 times | Fri 16 October 2026 | 138.00 (1.47%) | 129.00 | 129.00 - 138.05 | 0.1549 times | Tue 06 October 2026 | 136.00 (6.83%) | 132.80 | 132.80 - 142.00 | 0.0885 times | Thu 01 October 2026 | 127.30 (-6.94%) | 138.90 | 125.30 - 139.00 | 0.2304 times | Fri 25 September 2026 | 136.80 (3.79%) | 132.00 | 127.20 - 146.95 | 0.2778 times | Fri 18 September 2026 | 131.80 (-2.15%) | 140.00 | 130.65 - 140.00 | 0.7114 times | Fri 11 September 2026 | 134.70 (-0.22%) | 130.45 | 130.45 - 138.45 | 1.198 times | Fri 04 September 2026 | 135.00 (0.07%) | 134.90 | 130.00 - 138.85 | 4.7985 times | Fri 28 August 2026 | 134.90 (-4.87%) | 142.00 | 131.40 - 143.25 | 1.9439 times | Fri 21 August 2026 | 141.80 (-2.21%) | 142.40 | 136.30 - 147.00 | 1.9139 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 112.8 and 132.3
| Monthly Target 1 | 109.53 |
| Monthly Target 2 | 116.07 |
| Monthly Target 3 | 129.03333333333 |
| Monthly Target 4 | 135.57 |
| Monthly Target 5 | 148.53 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 122.60 (-8.85%) | 125.30 | 122.50 - 142.00 | 0.0256 times | Tue 29 September 2026 | 134.50 (-0.37%) | 133.65 | 126.20 - 146.95 | 0.1651 times | Mon 31 August 2026 | 135.00 (-3.4%) | 138.20 | 131.40 - 150.00 | 0.2433 times | Fri 31 July 2026 | 139.75 (-7.91%) | 151.10 | 126.30 - 156.15 | 0.2506 times | Tue 30 June 2026 | 151.75 (-2.35%) | 160.00 | 142.05 - 161.50 | 0.6144 times | Fri 29 May 2026 | 155.40 (-4.1%) | 160.00 | 150.00 - 167.40 | 1.6155 times | Thu 30 April 2026 | 162.05 (10.35%) | 138.10 | 138.10 - 177.00 | 0.4 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8374 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3363 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.5116 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1721 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 124.78 |
| 12 day DMA | 129.8 |
| 20 day DMA | 131.87 |
| 35 day DMA | 132.58 |
| 50 day DMA | 134.67 |
| 100 day DMA | 140.71 |
| 150 day DMA | 146.62 |
| 200 day DMA | 153.48 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.43 | 125.34 | 126.73 |
| 12 day EMA | 127.93 | 128.9 | 130.06 |
| 20 day EMA | 130.08 | 130.87 | 131.75 |
| 35 day EMA | 132.79 | 133.39 | 134.03 |
| 50 day EMA | 134.59 | 135.08 | 135.59 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.78 | 125.18 | 126.35 |
| 12 day SMA | 129.8 | 130.92 | 132.13 |
| 20 day SMA | 131.87 | 132.34 | 132.93 |
| 35 day SMA | 132.58 | 132.93 | 133.28 |
| 50 day SMA | 134.67 | 135.07 | 135.53 |
| 100 day SMA | 140.71 | 141.07 | 141.4 |
| 150 day SMA | 146.62 | 146.88 | 147.14 |
| 200 day SMA | 153.48 | 153.68 | 153.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.