NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust Strong Daily Stock price targets for NtcIndust 526723 are 175.6 and 185.3 | Daily Target 1 | 173.93 | | Daily Target 2 | 177.27 | | Daily Target 3 | 183.63333333333 | | Daily Target 4 | 186.97 | | Daily Target 5 | 193.33 |
Daily price and volume Ntc Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
180.60 (-1.37%) |
190.00 |
180.30 - 190.00 |
0.8893 times |
Thu 30 October 2025 |
183.10 (2.61%) |
178.50 |
178.50 - 189.95 |
2.6889 times |
Wed 29 October 2025 |
178.45 (-0.39%) |
177.35 |
167.55 - 180.90 |
2.004 times |
Tue 28 October 2025 |
179.15 (-0.64%) |
177.50 |
177.50 - 182.50 |
0.657 times |
Mon 27 October 2025 |
180.30 (-1.23%) |
179.00 |
179.00 - 182.55 |
0.4505 times |
Thu 23 October 2025 |
182.55 (-0.27%) |
184.50 |
180.15 - 184.50 |
1.4851 times |
Tue 21 October 2025 |
183.05 (1.33%) |
183.00 |
182.90 - 185.95 |
0.106 times |
Mon 20 October 2025 |
180.65 (1.4%) |
175.05 |
175.05 - 183.00 |
0.5782 times |
Fri 17 October 2025 |
178.15 (-1.76%) |
176.05 |
176.05 - 183.95 |
0.6217 times |
Thu 16 October 2025 |
181.35 (1.51%) |
179.05 |
178.25 - 182.60 |
0.5192 times |
Wed 15 October 2025 |
178.65 (-0.92%) |
183.85 |
178.25 - 183.85 |
1.0484 times |
Weekly price and charts NtcIndust Strong weekly Stock price targets for NtcIndust 526723 are 174.08 and 196.53 | Weekly Target 1 | 156.93 | | Weekly Target 2 | 168.77 | | Weekly Target 3 | 179.38333333333 | | Weekly Target 4 | 191.22 | | Weekly Target 5 | 201.83 |
Weekly price and volumes for Ntc Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
180.60 (-1.07%) |
179.00 |
167.55 - 190.00 |
0.7305 times |
Thu 23 October 2025 |
182.55 (2.47%) |
175.05 |
175.05 - 185.95 |
0.2369 times |
Fri 17 October 2025 |
178.15 (-4.22%) |
181.60 |
175.20 - 190.70 |
0.6013 times |
Fri 10 October 2025 |
186.00 (-1.01%) |
192.95 |
181.30 - 192.95 |
0.2997 times |
Fri 03 October 2025 |
187.90 (0%) |
188.50 |
180.25 - 192.00 |
0.3411 times |
Fri 26 September 2025 |
187.90 (-0.58%) |
189.00 |
184.00 - 194.00 |
0.8075 times |
Fri 19 September 2025 |
189.00 (-0.89%) |
192.90 |
186.05 - 195.80 |
1.458 times |
Fri 12 September 2025 |
190.70 (-2.21%) |
193.20 |
185.00 - 196.95 |
1.5597 times |
Fri 05 September 2025 |
195.00 (-5.22%) |
214.00 |
193.00 - 215.40 |
1.3712 times |
Fri 29 August 2025 |
205.75 (-6.94%) |
224.95 |
190.95 - 228.00 |
2.5942 times |
Fri 22 August 2025 |
221.10 (29.72%) |
174.95 |
174.95 - 223.80 |
6.2334 times |
Monthly price and charts NtcIndust Strong monthly Stock price targets for NtcIndust 526723 are 161.38 and 186.78 | Monthly Target 1 | 154.97 | | Monthly Target 2 | 167.78 | | Monthly Target 3 | 180.36666666667 | | Monthly Target 4 | 193.18 | | Monthly Target 5 | 205.77 |
Monthly price and volumes Ntc Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
180.60 (-1.66%) |
181.35 |
167.55 - 192.95 |
0.3491 times |
Tue 30 September 2025 |
183.65 (-10.74%) |
214.00 |
180.25 - 215.40 |
0.9685 times |
Fri 29 August 2025 |
205.75 (20.04%) |
171.30 |
159.95 - 228.00 |
1.867 times |
Thu 31 July 2025 |
171.40 (-13.11%) |
200.00 |
166.80 - 200.00 |
0.8083 times |
Mon 30 June 2025 |
197.25 (-0.25%) |
204.00 |
183.00 - 211.05 |
0.637 times |
Fri 30 May 2025 |
197.75 (-0.1%) |
204.00 |
171.55 - 204.00 |
0.3613 times |
Wed 30 April 2025 |
197.95 (2.54%) |
199.95 |
186.70 - 232.35 |
0.4425 times |
Fri 28 March 2025 |
193.05 (11.65%) |
170.10 |
170.10 - 209.00 |
0.9352 times |
Fri 28 February 2025 |
172.90 (-19.62%) |
214.00 |
168.00 - 219.95 |
0.3444 times |
Fri 31 January 2025 |
215.10 (-7.74%) |
241.00 |
200.00 - 242.00 |
3.2865 times |
Tue 31 December 2024 |
233.15 (5.78%) |
218.00 |
209.40 - 294.90 |
1.5121 times |
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value | | 5 day DMA | 180.32 | | 12 day DMA | 180.53 | | 20 day DMA | 182.88 | | 35 day DMA | 185.61 | | 50 day DMA | 190.42 | | 100 day DMA | 187.16 | | 150 day DMA | 190.7 | | 200 day DMA | 193.97 | EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.82 | 180.93 | 179.85 | | 12 day EMA | 181.44 | 181.59 | 181.31 | | 20 day EMA | 182.74 | 182.97 | 182.96 | | 35 day EMA | 185.27 | 185.55 | 185.69 | | 50 day EMA | 187.91 | 188.21 | 188.42 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.32 | 180.71 | 180.7 | | 12 day SMA | 180.53 | 180.43 | 180.67 | | 20 day SMA | 182.88 | 183.04 | 183.15 | | 35 day SMA | 185.61 | 186.01 | 186.28 | | 50 day SMA | 190.42 | 190.59 | 190.33 | | 100 day SMA | 187.16 | 187.34 | 187.5 | | 150 day SMA | 190.7 | 190.71 | 190.7 | | 200 day SMA | 193.97 | 194.22 | 194.47 |
|
|
