Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 134 and 138.4
| Daily Target 1 | 130.73 |
| Daily Target 2 | 132.87 |
| Daily Target 3 | 135.13333333333 |
| Daily Target 4 | 137.27 |
| Daily Target 5 | 139.53 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 135.00 (1.5%) | 133.00 | 133.00 - 137.40 | 1.0003 times | Tue 28 July 2026 | 133.00 (0.08%) | 137.00 | 131.40 - 137.90 | 0.7128 times | Mon 27 July 2026 | 132.90 (1.3%) | 128.00 | 128.00 - 137.85 | 0.6658 times | Fri 24 July 2026 | 131.20 (1.74%) | 130.95 | 128.95 - 132.90 | 0.9185 times | Thu 23 July 2026 | 128.95 (-5.08%) | 138.00 | 126.30 - 138.00 | 2.9386 times | Wed 22 July 2026 | 135.85 (-1.24%) | 137.60 | 135.45 - 140.00 | 0.8629 times | Tue 21 July 2026 | 137.55 (-1.79%) | 141.05 | 136.00 - 145.00 | 0.9499 times | Mon 20 July 2026 | 140.05 (0.14%) | 136.50 | 136.00 - 145.00 | 0.6183 times | Fri 17 July 2026 | 139.85 (-0.57%) | 140.05 | 136.50 - 142.90 | 0.352 times | Thu 16 July 2026 | 140.65 (0.32%) | 140.20 | 140.00 - 146.80 | 0.9809 times | Wed 15 July 2026 | 140.20 (-1.37%) | 140.10 | 139.05 - 145.70 | 0.5969 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 131.5 and 141.4
| Weekly Target 1 | 123.73 |
| Weekly Target 2 | 129.37 |
| Weekly Target 3 | 133.63333333333 |
| Weekly Target 4 | 139.27 |
| Weekly Target 5 | 143.53 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 135.00 (2.9%) | 128.00 | 128.00 - 137.90 | 0.4179 times | Fri 24 July 2026 | 131.20 (-6.19%) | 136.50 | 126.30 - 145.00 | 1.1046 times | Fri 17 July 2026 | 139.85 (-5.7%) | 147.00 | 136.50 - 149.90 | 0.6066 times | Fri 10 July 2026 | 148.30 (-0.77%) | 144.10 | 143.10 - 150.00 | 0.098 times | Fri 03 July 2026 | 149.45 (-1.77%) | 152.15 | 148.85 - 156.15 | 0.3449 times | Thu 25 June 2026 | 152.15 (-0.98%) | 153.95 | 150.05 - 160.00 | 0.3525 times | Fri 19 June 2026 | 153.65 (1.89%) | 154.80 | 148.00 - 159.95 | 0.815 times | Fri 12 June 2026 | 150.80 (-1.44%) | 157.00 | 148.00 - 160.00 | 5.0918 times | Fri 05 June 2026 | 153.00 (-1.54%) | 160.00 | 142.05 - 161.50 | 0.2936 times | Fri 29 May 2026 | 155.40 (0.58%) | 152.00 | 150.00 - 159.40 | 0.875 times | Fri 22 May 2026 | 154.50 (-2.43%) | 160.00 | 151.35 - 160.15 | 0.1573 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 115.73 and 145.58
| Monthly Target 1 | 109.3 |
| Monthly Target 2 | 122.15 |
| Monthly Target 3 | 139.15 |
| Monthly Target 4 | 152 |
| Monthly Target 5 | 169 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 135.00 (-11.04%) | 151.10 | 126.30 - 156.15 | 0.2251 times | Tue 30 June 2026 | 151.75 (-2.35%) | 160.00 | 142.05 - 161.50 | 0.6015 times | Fri 29 May 2026 | 155.40 (-4.1%) | 160.00 | 150.00 - 167.40 | 1.5815 times | Thu 30 April 2026 | 162.05 (10.35%) | 138.10 | 138.10 - 177.00 | 0.3916 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8197 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3292 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.3955 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1685 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2712 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2163 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.6 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 132.21 |
| 12 day DMA | 136.45 |
| 20 day DMA | 140.82 |
| 35 day DMA | 145.71 |
| 50 day DMA | 148.67 |
| 100 day DMA | 154.09 |
| 150 day DMA | 160.57 |
| 200 day DMA | 164.32 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.93 | 133.4 | 133.6 |
| 12 day EMA | 136.59 | 136.88 | 137.59 |
| 20 day EMA | 139.69 | 140.18 | 140.93 |
| 35 day EMA | 143.94 | 144.47 | 145.14 |
| 50 day EMA | 147.99 | 148.52 | 149.15 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.21 | 132.38 | 133.29 |
| 12 day SMA | 136.45 | 137.01 | 138.28 |
| 20 day SMA | 140.82 | 141.66 | 142.6 |
| 35 day SMA | 145.71 | 146.22 | 146.79 |
| 50 day SMA | 148.67 | 149.14 | 149.65 |
| 100 day SMA | 154.09 | 154.48 | 154.86 |
| 150 day SMA | 160.57 | 160.74 | 160.95 |
| 200 day SMA | 164.32 | 164.57 | 164.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.