Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 138.13 and 165.58
| Daily Target 1 | 129.77 |
| Daily Target 2 | 146.48 |
| Daily Target 3 | 157.21666666667 |
| Daily Target 4 | 173.93 |
| Daily Target 5 | 184.67 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 163.20 (2.22%) | 165.50 | 140.50 - 167.95 | 1.6674 times | Fri 24 April 2026 | 159.65 (-4.74%) | 172.00 | 158.25 - 172.00 | 0.2724 times | Thu 23 April 2026 | 167.60 (0.69%) | 173.00 | 165.20 - 173.00 | 0.3221 times | Wed 22 April 2026 | 166.45 (-0.57%) | 167.40 | 165.00 - 173.95 | 0.3219 times | Tue 21 April 2026 | 167.40 (-1.56%) | 173.40 | 166.10 - 175.00 | 0.4834 times | Mon 20 April 2026 | 170.05 (-1.13%) | 175.45 | 169.95 - 175.45 | 2.5032 times | Fri 17 April 2026 | 172.00 (7.67%) | 162.95 | 162.95 - 177.00 | 3.3539 times | Thu 16 April 2026 | 159.75 (1.14%) | 160.00 | 155.00 - 165.50 | 0.6155 times | Wed 15 April 2026 | 157.95 (1.77%) | 161.50 | 156.70 - 161.50 | 0.3158 times | Mon 13 April 2026 | 155.20 (-2.54%) | 155.30 | 152.50 - 155.30 | 0.1444 times | Fri 10 April 2026 | 159.25 (1.3%) | 158.55 | 155.50 - 160.00 | 0.2426 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 138.13 and 165.58
| Weekly Target 1 | 129.77 |
| Weekly Target 2 | 146.48 |
| Weekly Target 3 | 157.21666666667 |
| Weekly Target 4 | 173.93 |
| Weekly Target 5 | 184.67 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 163.20 (2.22%) | 165.50 | 140.50 - 167.95 | 0.3994 times | Fri 24 April 2026 | 159.65 (-7.18%) | 175.45 | 158.25 - 175.45 | 0.935 times | Fri 17 April 2026 | 172.00 (8.01%) | 155.30 | 152.50 - 177.00 | 1.0611 times | Fri 10 April 2026 | 159.25 (5.6%) | 153.85 | 147.00 - 160.95 | 0.3962 times | Thu 02 April 2026 | 150.80 (2.55%) | 146.40 | 130.55 - 154.70 | 1.8561 times | Fri 27 March 2026 | 147.05 (-6.96%) | 155.00 | 144.35 - 162.50 | 0.8252 times | Fri 20 March 2026 | 158.05 (0.57%) | 155.20 | 152.00 - 163.90 | 3.1326 times | Fri 13 March 2026 | 157.15 (-4.76%) | 161.70 | 151.00 - 166.70 | 0.5996 times | Fri 06 March 2026 | 165.00 (-1.05%) | 173.50 | 152.20 - 173.50 | 0.5205 times | Fri 27 February 2026 | 166.75 (-4.93%) | 183.90 | 163.00 - 183.90 | 0.2743 times | Fri 20 February 2026 | 175.40 (3.73%) | 165.15 | 165.15 - 179.65 | 0.6852 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 150.65 and 189.55
| Monthly Target 1 | 120.53 |
| Monthly Target 2 | 141.87 |
| Monthly Target 3 | 159.43333333333 |
| Monthly Target 4 | 180.77 |
| Monthly Target 5 | 198.33 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 163.20 (11.13%) | 138.10 | 138.10 - 177.00 | 0.3715 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8345 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3352 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.493 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1716 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2761 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2202 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.6108 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 1.1775 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 0.5098 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.4017 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 164.86 |
| 12 day DMA | 162.98 |
| 20 day DMA | 158.1 |
| 35 day DMA | 158.43 |
| 50 day DMA | 162.18 |
| 100 day DMA | 166.73 |
| 150 day DMA | 171.89 |
| 200 day DMA | 175.22 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.88 | 164.22 | 166.51 |
| 12 day EMA | 162.55 | 162.43 | 162.94 |
| 20 day EMA | 161.31 | 161.11 | 161.26 |
| 35 day EMA | 162.24 | 162.18 | 162.33 |
| 50 day EMA | 163.81 | 163.84 | 164.01 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.86 | 166.23 | 168.7 |
| 12 day SMA | 162.98 | 162.42 | 161.51 |
| 20 day SMA | 158.1 | 157.72 | 157.44 |
| 35 day SMA | 158.43 | 158.43 | 158.63 |
| 50 day SMA | 162.18 | 162.54 | 162.87 |
| 100 day SMA | 166.73 | 166.76 | 166.88 |
| 150 day SMA | 171.89 | 172.07 | 172.26 |
| 200 day SMA | 175.22 | 175.36 | 175.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.