Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 61.3 and 65.4
| Daily Target 1 | 58.36 |
| Daily Target 2 | 60.14 |
| Daily Target 3 | 62.46 |
| Daily Target 4 | 64.24 |
| Daily Target 5 | 66.56 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.92 (3.53%) | 61.80 | 60.68 - 64.78 | 0.3909 times | Mon 23 March 2026 | 59.81 (-5.24%) | 61.10 | 59.40 - 62.98 | 1.9804 times | Fri 20 March 2026 | 63.12 (0.11%) | 66.00 | 63.01 - 66.00 | 0.5379 times | Thu 19 March 2026 | 63.05 (-3.42%) | 63.31 | 63.00 - 65.00 | 1.0161 times | Wed 18 March 2026 | 65.28 (3.03%) | 67.89 | 64.36 - 67.89 | 1.3691 times | Tue 17 March 2026 | 63.36 (-0.89%) | 63.98 | 63.00 - 64.95 | 0.8891 times | Mon 16 March 2026 | 63.93 (-0.36%) | 65.00 | 63.50 - 66.80 | 0.9721 times | Fri 13 March 2026 | 64.16 (-3.33%) | 67.95 | 63.80 - 67.95 | 1.2529 times | Thu 12 March 2026 | 66.37 (-1.67%) | 64.95 | 64.95 - 67.70 | 0.9157 times | Wed 11 March 2026 | 67.50 (0.1%) | 69.39 | 66.80 - 69.40 | 0.6759 times | Tue 10 March 2026 | 67.43 (1.43%) | 67.80 | 66.48 - 68.44 | 0.1619 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 60.66 and 66.04
| Weekly Target 1 | 56.65 |
| Weekly Target 2 | 59.29 |
| Weekly Target 3 | 62.033333333333 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.92 (-1.9%) | 61.10 | 59.40 - 64.78 | 0.0739 times | Fri 20 March 2026 | 63.12 (-1.62%) | 65.00 | 63.00 - 67.89 | 0.1492 times | Fri 13 March 2026 | 64.16 (-3.36%) | 66.05 | 63.80 - 69.40 | 0.1045 times | Fri 06 March 2026 | 66.39 (-4.56%) | 69.55 | 64.50 - 70.00 | 0.1323 times | Fri 27 February 2026 | 69.56 (-3.6%) | 73.00 | 65.00 - 74.97 | 0.1529 times | Fri 20 February 2026 | 72.16 (-1.2%) | 73.00 | 72.00 - 76.00 | 8.5823 times | Fri 13 February 2026 | 73.04 (-0.25%) | 81.25 | 71.00 - 81.25 | 0.1477 times | Fri 06 February 2026 | 73.22 (-1.84%) | 75.80 | 70.01 - 76.28 | 0.132 times | Fri 30 January 2026 | 74.59 (-0.47%) | 77.00 | 72.11 - 77.00 | 0.1042 times | Fri 23 January 2026 | 74.94 (-12.86%) | 88.00 | 70.00 - 88.00 | 0.4209 times | Fri 16 January 2026 | 86.00 (12.43%) | 75.00 | 74.00 - 88.79 | 0.3652 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 55.36 and 65.96
| Monthly Target 1 | 53.17 |
| Monthly Target 2 | 57.55 |
| Monthly Target 3 | 63.773333333333 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 74.37 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.92 (-10.98%) | 69.55 | 59.40 - 70.00 | 0.2115 times | Fri 27 February 2026 | 69.56 (-6.74%) | 75.80 | 65.00 - 81.25 | 4.1448 times | Fri 30 January 2026 | 74.59 (-8.87%) | 83.84 | 70.00 - 88.79 | 0.4727 times | Wed 31 December 2025 | 81.85 (-4.83%) | 85.99 | 79.34 - 90.30 | 2.5049 times | Fri 28 November 2025 | 86.00 (-13.57%) | 102.00 | 81.00 - 102.00 | 0.3302 times | Fri 31 October 2025 | 99.50 (-5.46%) | 105.05 | 95.20 - 108.40 | 0.1848 times | Tue 30 September 2025 | 105.25 (2.33%) | 104.00 | 101.95 - 109.95 | 1.3471 times | Fri 29 August 2025 | 102.85 (-8.98%) | 115.00 | 102.00 - 115.05 | 0.2102 times | Thu 31 July 2025 | 113.00 (-2.63%) | 116.05 | 105.50 - 122.00 | 0.377 times | Mon 30 June 2025 | 116.05 (-0.81%) | 118.80 | 110.30 - 124.95 | 0.2169 times | Fri 30 May 2025 | 117.00 (0.21%) | 117.40 | 110.60 - 124.00 | 0.1846 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 64.37 |
| 20 day DMA | 66.28 |
| 35 day DMA | 69.52 |
| 50 day DMA | 71.62 |
| 100 day DMA | 78.68 |
| 150 day DMA | 87.31 |
| 200 day DMA | 93.86 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 62.53 | 63.89 |
| 12 day EMA | 64.15 | 64.55 | 65.41 |
| 20 day EMA | 65.95 | 66.37 | 67.06 |
| 35 day EMA | 68.64 | 69.04 | 69.58 |
| 50 day EMA | 71.36 | 71.75 | 72.24 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 62.92 | 63.75 |
| 12 day SMA | 64.37 | 64.74 | 65.36 |
| 20 day SMA | 66.28 | 66.85 | 67.47 |
| 35 day SMA | 69.52 | 69.82 | 70.22 |
| 50 day SMA | 71.62 | 71.91 | 72.27 |
| 100 day SMA | 78.68 | 79.08 | 79.5 |
| 150 day SMA | 87.31 | 87.62 | 87.94 |
| 200 day SMA | 93.86 | 94.14 | 94.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.