Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 72.12 and 76.02
| Daily Target 1 | 69.01 |
| Daily Target 2 | 71.32 |
| Daily Target 3 | 72.91 |
| Daily Target 4 | 75.22 |
| Daily Target 5 | 76.81 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.63 (3.91%) | 70.60 | 70.60 - 74.50 | 0.9548 times | Wed 29 July 2026 | 70.86 (-2.93%) | 72.90 | 70.78 - 72.90 | 0.7546 times | Tue 28 July 2026 | 73.00 (2.08%) | 73.88 | 72.88 - 73.88 | 0.3632 times | Mon 27 July 2026 | 71.51 (0.59%) | 71.20 | 70.12 - 71.55 | 0.8243 times | Fri 24 July 2026 | 71.09 (-2.92%) | 71.01 | 70.75 - 71.71 | 1.742 times | Thu 23 July 2026 | 73.23 (1.17%) | 72.50 | 72.01 - 73.50 | 0.4937 times | Wed 22 July 2026 | 72.38 (-6%) | 77.00 | 71.00 - 77.00 | 2.977 times | Tue 21 July 2026 | 77.00 (-0.03%) | 82.00 | 76.23 - 82.00 | 0.1334 times | Mon 20 July 2026 | 77.02 (2.9%) | 77.58 | 75.58 - 77.70 | 0.2683 times | Fri 17 July 2026 | 74.85 (-2.59%) | 74.06 | 74.06 - 76.80 | 1.4885 times | Thu 16 July 2026 | 76.84 (0.97%) | 77.80 | 75.00 - 77.80 | 2.722 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 71.88 and 76.26
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 72.75 |
| Weekly Target 4 | 75.38 |
| Weekly Target 5 | 77.13 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.63 (3.57%) | 71.20 | 70.12 - 74.50 | 0.1295 times | Fri 24 July 2026 | 71.09 (-5.02%) | 77.58 | 70.75 - 82.00 | 0.251 times | Fri 17 July 2026 | 74.85 (-7.59%) | 78.97 | 74.06 - 82.88 | 0.4863 times | Fri 10 July 2026 | 81.00 (2.52%) | 82.22 | 76.00 - 83.50 | 0.5216 times | Fri 03 July 2026 | 79.01 (2.41%) | 77.35 | 76.00 - 85.00 | 1.7965 times | Thu 25 June 2026 | 77.15 (2.7%) | 72.00 | 72.00 - 77.40 | 0.8181 times | Fri 19 June 2026 | 75.12 (0.16%) | 78.99 | 72.51 - 78.99 | 1.4094 times | Fri 12 June 2026 | 75.00 (2.39%) | 74.00 | 70.60 - 76.80 | 1.1935 times | Fri 05 June 2026 | 73.25 (6.95%) | 71.00 | 62.00 - 74.99 | 3.0205 times | Fri 29 May 2026 | 68.49 (0.29%) | 68.94 | 66.57 - 71.96 | 0.3735 times | Fri 22 May 2026 | 68.29 (-3.94%) | 72.70 | 68.04 - 72.73 | 2.034 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 64.44 and 79.32
| Monthly Target 1 | 61.37 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 76.25 |
| Monthly Target 4 | 82.38 |
| Monthly Target 5 | 91.13 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.63 (-10.16%) | 85.00 | 70.12 - 85.00 | 0.1352 times | Tue 30 June 2026 | 81.96 (19.67%) | 71.00 | 62.00 - 83.25 | 0.5633 times | Fri 29 May 2026 | 68.49 (-9.64%) | 84.90 | 66.57 - 84.90 | 0.3205 times | Thu 30 April 2026 | 75.80 (22.63%) | 63.00 | 63.00 - 79.55 | 0.2161 times | Mon 30 March 2026 | 61.81 (-11.14%) | 69.55 | 59.00 - 70.00 | 0.318 times | Fri 27 February 2026 | 69.56 (-6.74%) | 75.80 | 65.00 - 81.25 | 4.5842 times | Fri 30 January 2026 | 74.59 (-8.87%) | 83.84 | 70.00 - 88.79 | 0.5228 times | Wed 31 December 2025 | 81.85 (-4.83%) | 85.99 | 79.34 - 90.30 | 2.7704 times | Fri 28 November 2025 | 86.00 (-13.57%) | 102.00 | 81.00 - 102.00 | 0.3652 times | Fri 31 October 2025 | 99.50 (-5.46%) | 105.05 | 95.20 - 108.40 | 0.2044 times | Tue 30 September 2025 | 105.25 (2.33%) | 104.00 | 101.95 - 109.95 | 1.4899 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 72.02 |
| 12 day DMA | 73.96 |
| 20 day DMA | 76.47 |
| 35 day DMA | 76.48 |
| 50 day DMA | 74.44 |
| 100 day DMA | 72.31 |
| 150 day DMA | 73.84 |
| 200 day DMA | 78.52 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 72.21 | 72.89 |
| 12 day EMA | 73.98 | 74.04 | 74.62 |
| 20 day EMA | 74.87 | 75 | 75.44 |
| 35 day EMA | 74.65 | 74.71 | 74.94 |
| 50 day EMA | 74.03 | 74.05 | 74.18 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.02 | 71.94 | 72.24 |
| 12 day SMA | 73.96 | 74.32 | 75.23 |
| 20 day SMA | 76.47 | 76.81 | 77.37 |
| 35 day SMA | 76.48 | 76.53 | 76.6 |
| 50 day SMA | 74.44 | 74.35 | 74.35 |
| 100 day SMA | 72.31 | 72.27 | 72.28 |
| 150 day SMA | 73.84 | 73.91 | 74 |
| 200 day SMA | 78.52 | 78.68 | 78.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.