NiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks Strong Daily Stock price targets for NiccoParks 526721 are 113.08 and 120.43 | Daily Target 1 | 111.77 | | Daily Target 2 | 114.38 | | Daily Target 3 | 119.11666666667 | | Daily Target 4 | 121.73 | | Daily Target 5 | 126.47 |
Daily price and volume Nicco Parks
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
117.00 (-2.78%) |
123.85 |
116.50 - 123.85 |
0.918 times |
Thu 29 May 2025 |
120.35 (1.18%) |
118.70 |
118.00 - 121.00 |
1.2986 times |
Wed 28 May 2025 |
118.95 (0.38%) |
119.95 |
117.20 - 119.95 |
0.6007 times |
Tue 27 May 2025 |
118.50 (0.42%) |
118.80 |
116.55 - 119.90 |
1.8676 times |
Mon 26 May 2025 |
118.00 (-0.13%) |
117.15 |
117.15 - 119.75 |
1.3625 times |
Fri 23 May 2025 |
118.15 (0.04%) |
119.40 |
117.00 - 119.40 |
1.0876 times |
Thu 22 May 2025 |
118.10 (-2.32%) |
120.00 |
116.55 - 120.00 |
0.416 times |
Wed 21 May 2025 |
120.90 (0.42%) |
122.35 |
118.40 - 122.35 |
0.9292 times |
Tue 20 May 2025 |
120.40 (1.52%) |
118.80 |
118.15 - 122.95 |
0.466 times |
Mon 19 May 2025 |
118.60 (0.04%) |
118.00 |
118.00 - 121.00 |
1.0538 times |
Fri 16 May 2025 |
118.55 (0.85%) |
117.50 |
117.50 - 119.00 |
2.1001 times |
Weekly price and charts NiccoParks Strong weekly Stock price targets for NiccoParks 526721 are 113.08 and 120.43 | Weekly Target 1 | 111.77 | | Weekly Target 2 | 114.38 | | Weekly Target 3 | 119.11666666667 | | Weekly Target 4 | 121.73 | | Weekly Target 5 | 126.47 |
Weekly price and volumes for Nicco Parks
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
117.00 (-0.97%) |
117.15 |
116.50 - 123.85 |
0.6919 times |
Fri 23 May 2025 |
118.15 (-0.34%) |
118.00 |
116.55 - 122.95 |
0.4523 times |
Fri 16 May 2025 |
118.55 (3.72%) |
119.80 |
116.10 - 124.00 |
0.7519 times |
Fri 09 May 2025 |
114.30 (-1.64%) |
116.20 |
110.60 - 119.85 |
0.6079 times |
Fri 02 May 2025 |
116.20 (-3.01%) |
119.00 |
115.55 - 122.00 |
0.5896 times |
Fri 25 April 2025 |
119.80 (-0.17%) |
120.70 |
118.60 - 125.00 |
0.8632 times |
Thu 17 April 2025 |
120.00 (0.63%) |
121.90 |
117.20 - 124.90 |
0.2792 times |
Fri 11 April 2025 |
119.25 (1.27%) |
115.80 |
114.00 - 123.50 |
0.1044 times |
Fri 04 April 2025 |
117.75 (1.55%) |
118.00 |
116.50 - 121.95 |
0.3037 times |
Fri 28 March 2025 |
115.95 (-3.17%) |
122.00 |
105.05 - 143.70 |
5.3559 times |
Fri 21 March 2025 |
119.75 (2.22%) |
121.00 |
112.55 - 124.00 |
1.666 times |
Monthly price and charts NiccoParks Strong monthly Stock price targets for NiccoParks 526721 are 107.1 and 120.5 | Monthly Target 1 | 103.8 | | Monthly Target 2 | 110.4 | | Monthly Target 3 | 117.2 | | Monthly Target 4 | 123.8 | | Monthly Target 5 | 130.6 |
Monthly price and volumes Nicco Parks
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
117.00 (0.21%) |
117.40 |
110.60 - 124.00 |
0.425 times |
Wed 30 April 2025 |
116.75 (0.69%) |
118.00 |
114.00 - 125.00 |
0.3318 times |
Fri 28 March 2025 |
115.95 (4.41%) |
119.85 |
105.05 - 143.70 |
1.3591 times |
Fri 28 February 2025 |
111.05 (-9.24%) |
124.00 |
108.50 - 125.00 |
0.4886 times |
Fri 31 January 2025 |
122.35 (-8.25%) |
132.35 |
117.00 - 136.00 |
0.4753 times |
Tue 31 December 2024 |
133.35 (2.14%) |
134.00 |
129.50 - 139.85 |
1.6121 times |
Fri 29 November 2024 |
130.55 (-2.57%) |
135.10 |
117.95 - 137.50 |
0.7412 times |
Thu 31 October 2024 |
134.00 (-7.36%) |
144.65 |
128.05 - 146.00 |
0.7512 times |
Mon 30 September 2024 |
144.65 (-0.62%) |
145.85 |
138.95 - 157.30 |
2.0117 times |
Fri 30 August 2024 |
145.55 (1.22%) |
144.00 |
136.00 - 160.00 |
1.804 times |
Wed 31 July 2024 |
143.80 (-4.23%) |
150.15 |
142.95 - 158.00 |
1.4025 times |
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value | | 5 day DMA | 118.56 | | 12 day DMA | 118.75 | | 20 day DMA | 117.97 | | 35 day DMA | 118.66 | | 50 day DMA | 118.7 | | 100 day DMA | 120.24 | | 150 day DMA | 124.4 | | 200 day DMA | 129.66 | EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.48 | 119.22 | 118.66 | | 12 day EMA | 118.54 | 118.82 | 118.54 | | 20 day EMA | 118.47 | 118.63 | 118.45 | | 35 day EMA | 118.32 | 118.4 | 118.28 | | 50 day EMA | 118.32 | 118.37 | 118.29 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.56 | 118.79 | 118.34 | | 12 day SMA | 118.75 | 118.82 | 118.66 | | 20 day SMA | 117.97 | 117.93 | 117.75 | | 35 day SMA | 118.66 | 118.71 | 118.63 | | 50 day SMA | 118.7 | 118.7 | 118.58 | | 100 day SMA | 120.24 | 120.42 | 120.56 | | 150 day SMA | 124.4 | 124.56 | 124.69 | | 200 day SMA | 129.66 | 129.79 | 129.92 |
|
|
