Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 73.04 and 78.82
| Daily Target 1 | 68.37 |
| Daily Target 2 | 71.93 |
| Daily Target 3 | 74.153333333333 |
| Daily Target 4 | 77.71 |
| Daily Target 5 | 79.93 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.48 (2.69%) | 72.03 | 70.60 - 76.38 | 0.8461 times | Mon 08 June 2026 | 73.50 (0.34%) | 74.00 | 73.20 - 74.80 | 0.6365 times | Fri 05 June 2026 | 73.25 (4.4%) | 69.90 | 69.90 - 74.99 | 1.4527 times | Thu 04 June 2026 | 70.16 (11.21%) | 64.80 | 63.01 - 71.99 | 3.7576 times | Wed 03 June 2026 | 63.09 (-4.39%) | 68.00 | 62.00 - 68.00 | 1.1955 times | Tue 02 June 2026 | 65.99 (-3.3%) | 68.24 | 64.60 - 68.24 | 1.0694 times | Mon 01 June 2026 | 68.24 (-0.37%) | 71.00 | 67.10 - 71.00 | 0.2856 times | Fri 29 May 2026 | 68.49 (-0.75%) | 70.86 | 66.57 - 70.86 | 0.5309 times | Wed 27 May 2026 | 69.01 (-1.29%) | 71.96 | 69.00 - 71.96 | 0.0916 times | Tue 26 May 2026 | 69.91 (1.23%) | 69.30 | 68.50 - 70.35 | 0.1342 times | Mon 25 May 2026 | 69.06 (1.13%) | 68.94 | 68.50 - 70.77 | 0.2028 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 73.04 and 78.82
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 74.153333333333 |
| Weekly Target 4 | 77.71 |
| Weekly Target 5 | 79.93 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.48 (3.04%) | 74.00 | 70.60 - 76.38 | 0.5547 times | Fri 05 June 2026 | 73.25 (6.95%) | 71.00 | 62.00 - 74.99 | 2.9034 times | Fri 29 May 2026 | 68.49 (0.29%) | 68.94 | 66.57 - 71.96 | 0.359 times | Fri 22 May 2026 | 68.29 (-3.94%) | 72.70 | 68.04 - 72.73 | 1.9551 times | Fri 15 May 2026 | 71.09 (-8.86%) | 75.05 | 71.00 - 78.38 | 1.1704 times | Fri 08 May 2026 | 78.00 (2.9%) | 84.90 | 74.99 - 84.90 | 0.7613 times | Thu 30 April 2026 | 75.80 (1.13%) | 74.95 | 74.95 - 78.90 | 0.2469 times | Fri 24 April 2026 | 74.95 (2.95%) | 73.78 | 73.00 - 79.55 | 0.6705 times | Fri 17 April 2026 | 72.80 (1.45%) | 71.76 | 69.58 - 74.00 | 0.693 times | Fri 10 April 2026 | 71.76 (6.33%) | 67.55 | 67.01 - 74.80 | 0.6856 times | Thu 02 April 2026 | 67.49 (11.98%) | 60.20 | 60.00 - 68.35 | 1.2433 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 68.74 and 83.12
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 71.286666666667 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 85.67 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 75.48 (10.21%) | 71.00 | 62.00 - 76.38 | 0.2362 times | Fri 29 May 2026 | 68.49 (-9.64%) | 84.90 | 66.57 - 84.90 | 0.29 times | Thu 30 April 2026 | 75.80 (22.63%) | 63.00 | 63.00 - 79.55 | 0.1955 times | Mon 30 March 2026 | 61.81 (-11.14%) | 69.55 | 59.00 - 70.00 | 0.2877 times | Fri 27 February 2026 | 69.56 (-6.74%) | 75.80 | 65.00 - 81.25 | 4.1477 times | Fri 30 January 2026 | 74.59 (-8.87%) | 83.84 | 70.00 - 88.79 | 0.473 times | Wed 31 December 2025 | 81.85 (-4.83%) | 85.99 | 79.34 - 90.30 | 2.5066 times | Fri 28 November 2025 | 86.00 (-13.57%) | 102.00 | 81.00 - 102.00 | 0.3305 times | Fri 31 October 2025 | 99.50 (-5.46%) | 105.05 | 95.20 - 108.40 | 0.1849 times | Tue 30 September 2025 | 105.25 (2.33%) | 104.00 | 101.95 - 109.95 | 1.348 times | Fri 29 August 2025 | 102.85 (-8.98%) | 115.00 | 102.00 - 115.05 | 0.2104 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 71.1 |
| 12 day DMA | 69.54 |
| 20 day DMA | 70.34 |
| 35 day DMA | 73.08 |
| 50 day DMA | 71.54 |
| 100 day DMA | 71.73 |
| 150 day DMA | 76.57 |
| 200 day DMA | 83.6 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 70.82 | 69.48 |
| 12 day EMA | 70.9 | 70.07 | 69.45 |
| 20 day EMA | 70.96 | 70.48 | 70.16 |
| 35 day EMA | 70.5 | 70.21 | 70.02 |
| 50 day EMA | 70.84 | 70.65 | 70.53 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.1 | 69.2 | 68.15 |
| 12 day SMA | 69.54 | 69.19 | 68.84 |
| 20 day SMA | 70.34 | 70.27 | 70.49 |
| 35 day SMA | 73.08 | 73 | 72.98 |
| 50 day SMA | 71.54 | 71.23 | 71.02 |
| 100 day SMA | 71.73 | 71.75 | 71.82 |
| 150 day SMA | 76.57 | 76.74 | 76.92 |
| 200 day SMA | 83.6 | 83.77 | 83.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.