NiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks Strong Daily Stock price targets for NiccoParks 526721 are 83.07 and 86.26 | Daily Target 1 | 80.47 | | Daily Target 2 | 82.47 | | Daily Target 3 | 83.656666666667 | | Daily Target 4 | 85.66 | | Daily Target 5 | 86.85 |
Daily price and volume Nicco Parks
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
84.48 (0.78%) |
83.90 |
81.65 - 84.84 |
0.3219 times |
Fri 21 November 2025 |
83.83 (2.14%) |
82.90 |
81.00 - 84.60 |
1.3656 times |
Thu 20 November 2025 |
82.07 (-4.26%) |
82.10 |
82.00 - 83.74 |
1.0767 times |
Tue 18 November 2025 |
85.72 (2.22%) |
84.90 |
82.60 - 87.75 |
0.7651 times |
Mon 17 November 2025 |
83.86 (0.54%) |
83.41 |
82.00 - 85.00 |
0.7768 times |
Fri 14 November 2025 |
83.41 (-3.11%) |
86.16 |
83.00 - 87.80 |
1.6917 times |
Thu 13 November 2025 |
86.09 (-6.68%) |
92.20 |
85.50 - 92.20 |
1.915 times |
Wed 12 November 2025 |
92.25 (0.27%) |
91.99 |
89.50 - 92.90 |
0.7178 times |
Tue 11 November 2025 |
92.00 (-0.58%) |
92.99 |
91.25 - 92.99 |
0.1509 times |
Mon 10 November 2025 |
92.54 (-2.06%) |
94.50 |
90.10 - 94.50 |
1.2185 times |
Fri 07 November 2025 |
94.49 (0.16%) |
94.10 |
91.35 - 95.50 |
0.703 times |
Weekly price and charts NiccoParks Strong weekly Stock price targets for NiccoParks 526721 are 83.07 and 86.26 | Weekly Target 1 | 80.47 | | Weekly Target 2 | 82.47 | | Weekly Target 3 | 83.656666666667 | | Weekly Target 4 | 85.66 | | Weekly Target 5 | 86.85 |
Weekly price and volumes for Nicco Parks
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
84.48 (0.78%) |
83.90 |
81.65 - 84.84 |
0.0454 times |
Fri 21 November 2025 |
83.83 (0.5%) |
83.41 |
81.00 - 87.75 |
0.5625 times |
Fri 14 November 2025 |
83.41 (-11.73%) |
94.50 |
83.00 - 94.50 |
0.8039 times |
Fri 07 November 2025 |
94.49 (-5.04%) |
102.00 |
91.35 - 102.00 |
0.3956 times |
Fri 31 October 2025 |
99.50 (0.2%) |
100.65 |
98.35 - 105.00 |
0.1683 times |
Thu 23 October 2025 |
99.30 (-2.26%) |
102.70 |
95.20 - 102.70 |
0.3334 times |
Fri 17 October 2025 |
101.60 (-4.87%) |
105.20 |
99.55 - 106.00 |
0.351 times |
Fri 10 October 2025 |
106.80 (2.3%) |
105.00 |
104.00 - 108.00 |
0.2072 times |
Fri 03 October 2025 |
104.40 (-1.51%) |
106.40 |
102.50 - 108.90 |
0.6648 times |
Fri 26 September 2025 |
106.00 (-0.09%) |
105.50 |
105.00 - 109.00 |
6.4677 times |
Fri 19 September 2025 |
106.10 (0.81%) |
105.25 |
104.15 - 109.95 |
0.607 times |
Monthly price and charts NiccoParks Strong monthly Stock price targets for NiccoParks 526721 are 72.24 and 93.24 | Monthly Target 1 | 68.16 | | Monthly Target 2 | 76.32 | | Monthly Target 3 | 89.16 | | Monthly Target 4 | 97.32 | | Monthly Target 5 | 110.16 |
Monthly price and volumes Nicco Parks
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
84.48 (-15.1%) |
102.00 |
81.00 - 102.00 |
0.748 times |
Fri 31 October 2025 |
99.50 (-5.46%) |
105.05 |
95.20 - 108.40 |
0.4931 times |
Tue 30 September 2025 |
105.25 (2.33%) |
104.00 |
101.95 - 109.95 |
3.5946 times |
Fri 29 August 2025 |
102.85 (-8.98%) |
115.00 |
102.00 - 115.05 |
0.561 times |
Thu 31 July 2025 |
113.00 (-2.63%) |
116.05 |
105.50 - 122.00 |
1.006 times |
Mon 30 June 2025 |
116.05 (-0.81%) |
118.80 |
110.30 - 124.95 |
0.5787 times |
Fri 30 May 2025 |
117.00 (0.21%) |
117.40 |
110.60 - 124.00 |
0.4926 times |
Wed 30 April 2025 |
116.75 (0.69%) |
118.00 |
114.00 - 125.00 |
0.3846 times |
Fri 28 March 2025 |
115.95 (4.41%) |
119.85 |
105.05 - 143.70 |
1.5752 times |
Fri 28 February 2025 |
111.05 (-9.24%) |
124.00 |
108.50 - 125.00 |
0.5662 times |
Fri 31 January 2025 |
122.35 (-8.25%) |
132.35 |
117.00 - 136.00 |
0.5509 times |
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value | | 5 day DMA | 83.99 | | 12 day DMA | 87.92 | | 20 day DMA | 92.78 | | 35 day DMA | 97.47 | | 50 day DMA | 99.88 | | 100 day DMA | 105.05 | | 150 day DMA | 109.3 | | 200 day DMA | 111.44 | EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.59 | 84.64 | 85.05 | | 12 day EMA | 87.86 | 88.47 | 89.31 | | 20 day EMA | 91.08 | 91.77 | 92.6 | | 35 day EMA | 95.03 | 95.65 | 96.35 | | 50 day EMA | 98.61 | 99.19 | 99.82 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.99 | 83.78 | 84.23 | | 12 day SMA | 87.92 | 88.96 | 90.25 | | 20 day SMA | 92.78 | 93.48 | 94.29 | | 35 day SMA | 97.47 | 98.04 | 98.67 | | 50 day SMA | 99.88 | 100.26 | 100.68 | | 100 day SMA | 105.05 | 105.38 | 105.7 | | 150 day SMA | 109.3 | 109.52 | 109.73 | | 200 day SMA | 111.44 | 111.65 | 111.86 |
|
|
