Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 67.65 and 72.27
| Daily Target 1 | 63.81 |
| Daily Target 2 | 66.87 |
| Daily Target 3 | 68.433333333333 |
| Daily Target 4 | 71.49 |
| Daily Target 5 | 73.05 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 69.92 (2.67%) | 65.38 | 65.38 - 70.00 | 0.593 times | Fri 30 October 2026 | 68.10 (-3.38%) | 68.71 | 68.10 - 68.71 | 0.6398 times | Thu 29 October 2026 | 70.48 (1.76%) | 67.52 | 67.52 - 70.48 | 1.3546 times | Wed 28 October 2026 | 69.26 (-1.52%) | 69.98 | 65.95 - 69.98 | 2.3159 times | Tue 27 October 2026 | 70.33 (0.49%) | 66.15 | 66.15 - 72.00 | 2.4345 times | Mon 26 October 2026 | 69.99 (0.71%) | 70.00 | 69.99 - 70.00 | 0.1592 times | Fri 23 October 2026 | 69.50 (0.65%) | 70.25 | 69.05 - 70.25 | 0.9988 times | Thu 22 October 2026 | 69.05 (-4.28%) | 69.05 | 69.05 - 69.05 | 0.0062 times | Wed 21 October 2026 | 72.14 (-2.51%) | 76.69 | 72.14 - 76.69 | 0.0156 times | Mon 19 October 2026 | 74.00 (4.15%) | 73.33 | 72.97 - 74.00 | 1.4825 times | Fri 16 October 2026 | 71.05 (-2.66%) | 73.55 | 70.99 - 73.55 | 0.9488 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 67.65 and 72.27
| Weekly Target 1 | 63.81 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 68.433333333333 |
| Weekly Target 4 | 71.49 |
| Weekly Target 5 | 73.05 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 69.92 (2.67%) | 65.38 | 65.38 - 70.00 | 0.0754 times | Fri 30 October 2026 | 68.10 (-2.01%) | 70.00 | 65.95 - 72.00 | 0.8773 times | Fri 23 October 2026 | 69.50 (-2.18%) | 73.33 | 69.05 - 76.69 | 0.3181 times | Fri 16 October 2026 | 71.05 (-11.02%) | 74.97 | 68.25 - 75.00 | 4.1015 times | Tue 06 October 2026 | 79.85 (-1.37%) | 81.40 | 79.85 - 81.65 | 0.1166 times | Thu 01 October 2026 | 80.96 (-1.26%) | 81.99 | 79.58 - 82.00 | 0.5565 times | Fri 25 September 2026 | 81.99 (1.32%) | 85.00 | 80.12 - 89.00 | 0.7536 times | Fri 18 September 2026 | 80.92 (0.3%) | 85.00 | 77.43 - 85.00 | 1.2339 times | Fri 11 September 2026 | 80.68 (0.85%) | 79.95 | 78.49 - 83.00 | 0.7278 times | Fri 04 September 2026 | 80.00 (-7.82%) | 94.99 | 77.30 - 94.99 | 1.2394 times | Fri 28 August 2026 | 86.79 (8.24%) | 76.60 | 76.60 - 95.75 | 9.1615 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 67.65 and 72.27
| Monthly Target 1 | 63.81 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 68.433333333333 |
| Monthly Target 4 | 71.49 |
| Monthly Target 5 | 73.05 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 69.92 (2.67%) | 65.38 | 65.38 - 70.00 | 0.0014 times | Fri 30 October 2026 | 68.10 (-16.95%) | 79.58 | 65.95 - 81.65 | 0.1014 times | Tue 29 September 2026 | 82.00 (-5.75%) | 86.95 | 77.30 - 89.00 | 0.0819 times | Mon 31 August 2026 | 87.00 (19%) | 71.01 | 69.50 - 95.75 | 0.3737 times | Fri 31 July 2026 | 73.11 (-10.8%) | 85.00 | 70.12 - 85.00 | 0.2113 times | Tue 30 June 2026 | 81.96 (19.67%) | 71.00 | 62.00 - 83.25 | 0.8662 times | Fri 29 May 2026 | 68.49 (-9.64%) | 84.90 | 66.57 - 84.90 | 0.4929 times | Thu 30 April 2026 | 75.80 (22.63%) | 63.00 | 63.00 - 79.55 | 0.3323 times | Mon 30 March 2026 | 61.81 (-11.14%) | 69.55 | 59.00 - 70.00 | 0.489 times | Fri 27 February 2026 | 69.56 (-6.74%) | 75.80 | 65.00 - 81.25 | 7.0499 times | Fri 30 January 2026 | 74.59 (-8.87%) | 83.84 | 70.00 - 88.79 | 0.8039 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 69.62 |
| 12 day DMA | 70.57 |
| 20 day DMA | 73.26 |
| 35 day DMA | 76.33 |
| 50 day DMA | 77.89 |
| 100 day DMA | 76.51 |
| 150 day DMA | 74.58 |
| 200 day DMA | 74.36 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.65 | 69.51 | 70.22 |
| 12 day EMA | 70.96 | 71.15 | 71.71 |
| 20 day EMA | 72.62 | 72.9 | 73.4 |
| 35 day EMA | 74.54 | 74.81 | 75.21 |
| 50 day EMA | 76.66 | 76.93 | 77.29 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.62 | 69.63 | 69.91 |
| 12 day SMA | 70.57 | 70.7 | 70.97 |
| 20 day SMA | 73.26 | 73.87 | 74.49 |
| 35 day SMA | 76.33 | 76.56 | 76.89 |
| 50 day SMA | 77.89 | 77.9 | 77.99 |
| 100 day SMA | 76.51 | 76.47 | 76.47 |
| 150 day SMA | 74.58 | 74.54 | 74.51 |
| 200 day SMA | 74.36 | 74.43 | 74.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.