Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 78.62 and 83.5
| Daily Target 1 | 77.49 |
| Daily Target 2 | 79.75 |
| Daily Target 3 | 82.373333333333 |
| Daily Target 4 | 84.63 |
| Daily Target 5 | 87.25 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 82.00 (1.33%) | 85.00 | 80.12 - 85.00 | 0.9843 times | Fri 18 September 2026 | 80.92 (-0.17%) | 81.00 | 77.43 - 81.24 | 3.1444 times | Thu 17 September 2026 | 81.06 (1.19%) | 80.50 | 80.11 - 82.99 | 0.5997 times | Wed 16 September 2026 | 80.11 (1.26%) | 80.55 | 80.11 - 80.55 | 0.9479 times | Tue 15 September 2026 | 79.11 (-1.95%) | 85.00 | 79.11 - 85.00 | 0.9789 times | Fri 11 September 2026 | 80.68 (0.22%) | 80.50 | 79.01 - 83.00 | 0.0346 times | Thu 10 September 2026 | 80.50 (1.98%) | 80.26 | 80.26 - 80.50 | 0.9223 times | Wed 09 September 2026 | 78.94 (0.57%) | 79.23 | 78.57 - 79.53 | 0.6526 times | Tue 08 September 2026 | 78.49 (-1.97%) | 80.70 | 78.49 - 81.01 | 0.4648 times | Mon 07 September 2026 | 80.07 (0.09%) | 79.95 | 79.00 - 82.00 | 1.2705 times | Fri 04 September 2026 | 80.00 (2.58%) | 84.90 | 77.55 - 85.00 | 1.4929 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 78.62 and 83.5
| Weekly Target 1 | 77.49 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 82.373333333333 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 87.25 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 82.00 (1.33%) | 85.00 | 80.12 - 85.00 | 0.0829 times | Fri 18 September 2026 | 80.92 (0.3%) | 85.00 | 77.43 - 85.00 | 0.4777 times | Fri 11 September 2026 | 80.68 (0.85%) | 79.95 | 78.49 - 83.00 | 0.2818 times | Fri 04 September 2026 | 80.00 (-7.82%) | 94.99 | 77.30 - 94.99 | 0.4799 times | Fri 28 August 2026 | 86.79 (8.24%) | 76.60 | 76.60 - 95.75 | 3.5473 times | Fri 21 August 2026 | 80.18 (9.84%) | 73.10 | 72.33 - 81.00 | 2.1377 times | Fri 14 August 2026 | 73.00 (-1.34%) | 71.20 | 70.13 - 77.00 | 0.8924 times | Fri 07 August 2026 | 73.99 (1.2%) | 71.01 | 69.50 - 75.00 | 1.1478 times | Fri 31 July 2026 | 73.11 (2.84%) | 71.20 | 70.12 - 76.30 | 0.371 times | Fri 24 July 2026 | 71.09 (-5.02%) | 77.58 | 70.75 - 82.00 | 0.5816 times | Fri 17 July 2026 | 74.85 (-7.59%) | 78.97 | 74.06 - 82.88 | 1.1269 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 74.83 and 84.48
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 77.22 |
| Monthly Target 3 | 82.083333333333 |
| Monthly Target 4 | 86.87 |
| Monthly Target 5 | 91.73 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 82.00 (-5.75%) | 86.95 | 77.30 - 86.95 | 0.0415 times | Mon 31 August 2026 | 87.00 (19%) | 71.01 | 69.50 - 95.75 | 0.2501 times | Fri 31 July 2026 | 73.11 (-10.8%) | 85.00 | 70.12 - 85.00 | 0.1414 times | Tue 30 June 2026 | 81.96 (19.67%) | 71.00 | 62.00 - 83.25 | 0.5797 times | Fri 29 May 2026 | 68.49 (-9.64%) | 84.90 | 66.57 - 84.90 | 0.3299 times | Thu 30 April 2026 | 75.80 (22.63%) | 63.00 | 63.00 - 79.55 | 0.2224 times | Mon 30 March 2026 | 61.81 (-11.14%) | 69.55 | 59.00 - 70.00 | 0.3273 times | Fri 27 February 2026 | 69.56 (-6.74%) | 75.80 | 65.00 - 81.25 | 4.7183 times | Fri 30 January 2026 | 74.59 (-8.87%) | 83.84 | 70.00 - 88.79 | 0.5381 times | Wed 31 December 2025 | 81.85 (-4.83%) | 85.99 | 79.34 - 90.30 | 2.8514 times | Fri 28 November 2025 | 86.00 (-13.57%) | 102.00 | 81.00 - 102.00 | 0.3759 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 80.64 |
| 12 day DMA | 79.99 |
| 20 day DMA | 82.25 |
| 35 day DMA | 78.73 |
| 50 day DMA | 77.52 |
| 100 day DMA | 76.06 |
| 150 day DMA | 73.86 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 80.51 | 80.3 |
| 12 day EMA | 80.74 | 80.51 | 80.43 |
| 20 day EMA | 80.43 | 80.27 | 80.2 |
| 35 day EMA | 79.56 | 79.42 | 79.33 |
| 50 day EMA | 78.07 | 77.91 | 77.79 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.64 | 80.38 | 80.29 |
| 12 day SMA | 79.99 | 79.78 | 79.88 |
| 20 day SMA | 82.25 | 82.16 | 82.09 |
| 35 day SMA | 78.73 | 78.48 | 78.27 |
| 50 day SMA | 77.52 | 77.5 | 77.48 |
| 100 day SMA | 76.06 | 75.99 | 75.94 |
| 150 day SMA | 73.86 | 73.83 | 73.78 |
| 200 day SMA | 75.5 | 75.51 | 75.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.