Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 73.7 and 76.6
| Daily Target 1 | 71.56 |
| Daily Target 2 | 72.93 |
| Daily Target 3 | 74.463333333333 |
| Daily Target 4 | 75.83 |
| Daily Target 5 | 77.36 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.29 (2.33%) | 74.05 | 73.10 - 76.00 | 1.0141 times | Tue 12 May 2026 | 72.60 (-1.94%) | 75.00 | 72.08 - 76.99 | 1.8955 times | Mon 11 May 2026 | 74.04 (-5.08%) | 75.05 | 74.00 - 78.38 | 1.2949 times | Fri 08 May 2026 | 78.00 (-0.05%) | 78.45 | 76.01 - 78.82 | 0.2765 times | Thu 07 May 2026 | 78.04 (-0.6%) | 81.99 | 77.52 - 81.99 | 1.2487 times | Wed 06 May 2026 | 78.51 (0.98%) | 78.20 | 74.99 - 79.70 | 0.9038 times | Tue 05 May 2026 | 77.75 (-1.67%) | 79.70 | 76.51 - 80.65 | 1.0939 times | Mon 04 May 2026 | 79.07 (4.31%) | 84.90 | 77.00 - 84.90 | 1.546 times | Thu 30 April 2026 | 75.80 (0.3%) | 75.02 | 75.02 - 77.79 | 0.3024 times | Wed 29 April 2026 | 75.57 (-1.74%) | 77.00 | 75.51 - 78.30 | 0.4241 times | Tue 28 April 2026 | 76.91 (1.67%) | 78.90 | 75.03 - 78.90 | 0.6324 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 70.04 and 76.34
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 71.45 |
| Weekly Target 3 | 74.916666666667 |
| Weekly Target 4 | 77.75 |
| Weekly Target 5 | 81.22 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.29 (-4.76%) | 75.05 | 72.08 - 78.38 | 0.8336 times | Fri 08 May 2026 | 78.00 (2.9%) | 84.90 | 74.99 - 84.90 | 1.0049 times | Thu 30 April 2026 | 75.80 (1.13%) | 74.95 | 74.95 - 78.90 | 0.3259 times | Fri 24 April 2026 | 74.95 (2.95%) | 73.78 | 73.00 - 79.55 | 0.8851 times | Fri 17 April 2026 | 72.80 (1.45%) | 71.76 | 69.58 - 74.00 | 0.9147 times | Fri 10 April 2026 | 71.76 (6.33%) | 67.55 | 67.01 - 74.80 | 0.905 times | Thu 02 April 2026 | 67.49 (11.98%) | 60.20 | 60.00 - 68.35 | 1.6411 times | Fri 27 March 2026 | 60.27 (-4.52%) | 61.10 | 59.00 - 64.78 | 1.2338 times | Fri 20 March 2026 | 63.12 (-1.62%) | 65.00 | 63.00 - 67.89 | 1.3267 times | Fri 13 March 2026 | 64.16 (-3.36%) | 66.05 | 63.80 - 69.40 | 0.9291 times | Fri 06 March 2026 | 66.39 (-4.56%) | 69.55 | 64.50 - 70.00 | 1.1768 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 66.78 and 79.6
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 69.28 |
| Monthly Target 3 | 77.09 |
| Monthly Target 4 | 82.1 |
| Monthly Target 5 | 89.91 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.29 (-1.99%) | 84.90 | 72.08 - 84.90 | 0.0973 times | Thu 30 April 2026 | 75.80 (22.63%) | 63.00 | 63.00 - 79.55 | 0.1999 times | Mon 30 March 2026 | 61.81 (-11.14%) | 69.55 | 59.00 - 70.00 | 0.2942 times | Fri 27 February 2026 | 69.56 (-6.74%) | 75.80 | 65.00 - 81.25 | 4.2413 times | Fri 30 January 2026 | 74.59 (-8.87%) | 83.84 | 70.00 - 88.79 | 0.4837 times | Wed 31 December 2025 | 81.85 (-4.83%) | 85.99 | 79.34 - 90.30 | 2.5632 times | Fri 28 November 2025 | 86.00 (-13.57%) | 102.00 | 81.00 - 102.00 | 0.3379 times | Fri 31 October 2025 | 99.50 (-5.46%) | 105.05 | 95.20 - 108.40 | 0.1891 times | Tue 30 September 2025 | 105.25 (2.33%) | 104.00 | 101.95 - 109.95 | 1.3784 times | Fri 29 August 2025 | 102.85 (-8.98%) | 115.00 | 102.00 - 115.05 | 0.2151 times | Thu 31 July 2025 | 113.00 (-2.63%) | 116.05 | 105.50 - 122.00 | 0.3858 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 75.39 |
| 12 day DMA | 76.35 |
| 20 day DMA | 75.75 |
| 35 day DMA | 71.52 |
| 50 day DMA | 70.14 |
| 100 day DMA | 73.92 |
| 150 day DMA | 80.55 |
| 200 day DMA | 87.32 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.93 | 75.25 | 76.58 |
| 12 day EMA | 75.5 | 75.72 | 76.29 |
| 20 day EMA | 74.79 | 74.84 | 75.08 |
| 35 day EMA | 73.17 | 73.1 | 73.13 |
| 50 day EMA | 70.9 | 70.76 | 70.68 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.39 | 76.24 | 77.27 |
| 12 day SMA | 76.35 | 76.41 | 76.83 |
| 20 day SMA | 75.75 | 75.56 | 75.52 |
| 35 day SMA | 71.52 | 71.26 | 71 |
| 50 day SMA | 70.14 | 70.13 | 70.15 |
| 100 day SMA | 73.92 | 74.03 | 74.15 |
| 150 day SMA | 80.55 | 80.75 | 80.97 |
| 200 day SMA | 87.32 | 87.52 | 87.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.