NiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks Strong Daily Stock price targets for NiccoParks 526721 are 114.95 and 120.35 | Daily Target 1 | 113.67 | | Daily Target 2 | 116.23 | | Daily Target 3 | 119.06666666667 | | Daily Target 4 | 121.63 | | Daily Target 5 | 124.47 |
Daily price and volume Nicco Parks
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
118.80 (1.06%) |
118.90 |
116.50 - 121.90 |
0.1259 times |
Tue 01 April 2025 |
117.55 (1.38%) |
118.00 |
116.60 - 119.55 |
0.1441 times |
Fri 28 March 2025 |
115.95 (2.02%) |
119.00 |
115.00 - 124.00 |
0.1525 times |
Wed 26 March 2025 |
113.65 (-7.6%) |
125.00 |
105.05 - 125.95 |
3.0537 times |
Tue 25 March 2025 |
123.00 (-3.91%) |
131.00 |
122.15 - 133.95 |
0.2858 times |
Mon 24 March 2025 |
128.00 (6.89%) |
122.00 |
120.00 - 143.70 |
4.413 times |
Fri 21 March 2025 |
119.75 (1.44%) |
119.70 |
116.15 - 122.00 |
0.3319 times |
Thu 20 March 2025 |
118.05 (-1.42%) |
117.70 |
117.70 - 123.00 |
0.9831 times |
Wed 19 March 2025 |
119.75 (-0.62%) |
121.95 |
118.00 - 122.90 |
0.2828 times |
Tue 18 March 2025 |
120.50 (0.96%) |
119.35 |
116.05 - 122.20 |
0.2271 times |
Mon 17 March 2025 |
119.35 (1.88%) |
121.00 |
112.55 - 124.00 |
0.6341 times |
Weekly price and charts NiccoParks Strong weekly Stock price targets for NiccoParks 526721 are 117.65 and 123.05 | Weekly Target 1 | 113.67 | | Weekly Target 2 | 116.23 | | Weekly Target 3 | 119.06666666667 | | Weekly Target 4 | 121.63 | | Weekly Target 5 | 124.47 |
Weekly price and volumes for Nicco Parks
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
118.80 (2.46%) |
118.00 |
116.50 - 121.90 |
0.1538 times |
Fri 28 March 2025 |
115.95 (-3.17%) |
122.00 |
105.05 - 143.70 |
4.5029 times |
Fri 21 March 2025 |
119.75 (2.22%) |
121.00 |
112.55 - 124.00 |
1.4007 times |
Thu 13 March 2025 |
117.15 (-0.21%) |
115.25 |
112.00 - 125.80 |
0.4708 times |
Fri 07 March 2025 |
117.40 (5.72%) |
119.85 |
109.70 - 119.85 |
0.6373 times |
Fri 28 February 2025 |
111.05 (-3.22%) |
115.95 |
108.50 - 115.95 |
1.1454 times |
Fri 21 February 2025 |
114.75 (-0.52%) |
115.10 |
111.45 - 117.25 |
0.3743 times |
Fri 14 February 2025 |
115.35 (-4.67%) |
123.45 |
115.10 - 125.00 |
0.6098 times |
Fri 07 February 2025 |
121.00 (-1.1%) |
124.00 |
118.35 - 124.80 |
0.391 times |
Fri 31 January 2025 |
122.35 (-1.33%) |
124.00 |
117.00 - 125.60 |
0.3139 times |
Fri 24 January 2025 |
124.00 (-2.59%) |
127.80 |
119.50 - 130.00 |
0.4221 times |
Monthly price and charts NiccoParks Strong monthly Stock price targets for NiccoParks 526721 are 117.65 and 123.05 | Monthly Target 1 | 113.67 | | Monthly Target 2 | 116.23 | | Monthly Target 3 | 119.06666666667 | | Monthly Target 4 | 121.63 | | Monthly Target 5 | 124.47 |
Monthly price and volumes Nicco Parks
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
118.80 (2.46%) |
118.00 |
116.50 - 121.90 |
0.0279 times |
Fri 28 March 2025 |
115.95 (4.41%) |
119.85 |
105.05 - 143.70 |
1.2731 times |
Fri 28 February 2025 |
111.05 (-9.24%) |
124.00 |
108.50 - 125.00 |
0.4576 times |
Fri 31 January 2025 |
122.35 (-8.25%) |
132.35 |
117.00 - 136.00 |
0.4452 times |
Tue 31 December 2024 |
133.35 (2.14%) |
134.00 |
129.50 - 139.85 |
1.5101 times |
Fri 29 November 2024 |
130.55 (-2.57%) |
135.10 |
117.95 - 137.50 |
0.6943 times |
Thu 31 October 2024 |
134.00 (-7.36%) |
144.65 |
128.05 - 146.00 |
0.7037 times |
Mon 30 September 2024 |
144.65 (-0.62%) |
145.85 |
138.95 - 157.30 |
1.8845 times |
Fri 30 August 2024 |
145.55 (1.22%) |
144.00 |
136.00 - 160.00 |
1.6898 times |
Wed 31 July 2024 |
143.80 (-4.23%) |
150.15 |
142.95 - 158.00 |
1.3137 times |
Fri 28 June 2024 |
150.15 (5%) |
143.00 |
139.00 - 157.70 |
1.0529 times |
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value | | 5 day DMA | 117.79 | | 12 day DMA | 119.29 | | 20 day DMA | 117.64 | | 35 day DMA | 116.72 | | 50 day DMA | 118.46 | | 100 day DMA | 124.82 | | 150 day DMA | 130.66 | | 200 day DMA | 134.85 | EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.29 | 118.04 | 118.28 | | 12 day EMA | 118.43 | 118.36 | 118.51 | | 20 day EMA | 118.14 | 118.07 | 118.12 | | 35 day EMA | 118.72 | 118.72 | 118.79 | | 50 day EMA | 118.96 | 118.97 | 119.03 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.79 | 119.63 | 120.07 | | 12 day SMA | 119.29 | 119.17 | 119.08 | | 20 day SMA | 117.64 | 117.25 | 117.01 | | 35 day SMA | 116.72 | 116.75 | 116.86 | | 50 day SMA | 118.46 | 118.61 | 118.77 | | 100 day SMA | 124.82 | 124.96 | 125.13 | | 150 day SMA | 130.66 | 130.88 | 131.09 | | 200 day SMA | 134.85 | 135.01 | 135.18 |
|
|
