Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 205.5 and 236.05
| Daily Target 1 | 182.45 |
| Daily Target 2 | 198 |
| Daily Target 3 | 213 |
| Daily Target 4 | 228.55 |
| Daily Target 5 | 243.55 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 213.55 (5.17%) | 197.45 | 197.45 - 228.00 | 1.9576 times | Thu 23 April 2026 | 203.05 (-0.37%) | 208.85 | 190.30 - 217.70 | 0.7996 times | Wed 22 April 2026 | 203.80 (15.17%) | 178.00 | 172.05 - 212.30 | 3.1071 times | Tue 21 April 2026 | 176.95 (-0.06%) | 180.60 | 174.50 - 184.00 | 0.4711 times | Mon 20 April 2026 | 177.05 (0.06%) | 178.25 | 176.50 - 183.00 | 0.1149 times | Fri 17 April 2026 | 176.95 (-3.23%) | 182.85 | 176.00 - 185.50 | 0.8001 times | Thu 16 April 2026 | 182.85 (0.97%) | 184.85 | 180.00 - 186.50 | 0.3458 times | Wed 15 April 2026 | 181.10 (-1.12%) | 184.55 | 180.90 - 188.00 | 1.4068 times | Mon 13 April 2026 | 183.15 (-1.95%) | 196.50 | 181.00 - 200.00 | 0.2292 times | Fri 10 April 2026 | 186.80 (1.44%) | 185.05 | 182.00 - 194.25 | 0.7678 times | Thu 09 April 2026 | 184.15 (0.88%) | 194.45 | 182.25 - 194.45 | 0.3116 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 192.8 and 248.75
| Weekly Target 1 | 148.58 |
| Weekly Target 2 | 181.07 |
| Weekly Target 3 | 204.53333333333 |
| Weekly Target 4 | 237.02 |
| Weekly Target 5 | 260.48 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 213.55 (20.68%) | 178.25 | 172.05 - 228.00 | 2.827 times | Fri 17 April 2026 | 176.95 (-5.27%) | 196.50 | 176.00 - 200.00 | 1.2193 times | Fri 10 April 2026 | 186.80 (2.1%) | 191.95 | 175.50 - 199.45 | 1.6857 times | Thu 02 April 2026 | 182.95 (13.46%) | 168.95 | 158.00 - 193.95 | 0.3624 times | Fri 27 March 2026 | 161.25 (-9.1%) | 175.00 | 159.80 - 175.00 | 0.8748 times | Fri 20 March 2026 | 177.40 (1.34%) | 179.00 | 166.05 - 180.00 | 0.2801 times | Fri 13 March 2026 | 175.05 (-4.06%) | 183.35 | 172.55 - 183.90 | 0.4853 times | Fri 06 March 2026 | 182.45 (1.87%) | 180.10 | 170.10 - 190.00 | 1.0407 times | Fri 27 February 2026 | 179.10 (-0.25%) | 180.90 | 176.50 - 186.85 | 0.6722 times | Fri 20 February 2026 | 179.55 (-0.86%) | 185.00 | 170.00 - 191.95 | 0.5526 times | Fri 13 February 2026 | 181.10 (9.33%) | 168.50 | 160.00 - 199.85 | 1.9219 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 185.78 and 255.78
| Monthly Target 1 | 129.85 |
| Monthly Target 2 | 171.7 |
| Monthly Target 3 | 199.85 |
| Monthly Target 4 | 241.7 |
| Monthly Target 5 | 269.85 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 213.55 (35.07%) | 158.10 | 158.00 - 228.00 | 0.8234 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.3652 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.5318 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2319 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.188 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.6801 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.5047 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2528 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.222 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 4.2001 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.3353 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 194.88 |
| 12 day DMA | 187.66 |
| 20 day DMA | 180.61 |
| 35 day DMA | 179.37 |
| 50 day DMA | 179.09 |
| 100 day DMA | 175.56 |
| 150 day DMA | 173.98 |
| 200 day DMA | 176.2 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.42 | 192.35 | 187 |
| 12 day EMA | 190.01 | 185.73 | 182.58 |
| 20 day EMA | 185.37 | 182.41 | 180.24 |
| 35 day EMA | 181.34 | 179.44 | 178.05 |
| 50 day EMA | 178.95 | 177.54 | 176.5 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.88 | 187.56 | 183.52 |
| 12 day SMA | 187.66 | 184.84 | 183.45 |
| 20 day SMA | 180.61 | 178.29 | 177.01 |
| 35 day SMA | 179.37 | 178.39 | 177.71 |
| 50 day SMA | 179.09 | 178.13 | 177.42 |
| 100 day SMA | 175.56 | 175.19 | 174.9 |
| 150 day SMA | 173.98 | 173.66 | 173.38 |
| 200 day SMA | 176.2 | 175.98 | 175.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.