Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 298.08 and 327.08
| Daily Target 1 | 276.05 |
| Daily Target 2 | 291.1 |
| Daily Target 3 | 305.05 |
| Daily Target 4 | 320.1 |
| Daily Target 5 | 334.05 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 306.15 (0.29%) | 291.55 | 290.00 - 319.00 | 1.414 times | Mon 07 September 2026 | 305.25 (-4.74%) | 336.00 | 304.45 - 336.45 | 1.4492 times | Fri 04 September 2026 | 320.45 (5%) | 320.45 | 307.05 - 320.45 | 0.984 times | Thu 03 September 2026 | 305.20 (4.99%) | 301.50 | 301.50 - 305.20 | 0.4504 times | Wed 02 September 2026 | 290.70 (4.98%) | 287.70 | 280.10 - 290.70 | 1.1325 times | Tue 01 September 2026 | 276.90 (4.97%) | 276.95 | 270.40 - 276.95 | 1.4755 times | Mon 31 August 2026 | 263.80 (5%) | 261.45 | 256.05 - 263.80 | 1.1718 times | Fri 28 August 2026 | 251.25 (4.99%) | 241.45 | 237.00 - 251.25 | 0.904 times | Thu 27 August 2026 | 239.30 (2.73%) | 233.00 | 232.90 - 244.00 | 0.6764 times | Wed 26 August 2026 | 232.95 (-1.83%) | 240.00 | 230.00 - 240.00 | 0.3422 times | Tue 25 August 2026 | 237.30 (-0.88%) | 240.05 | 233.00 - 242.95 | 0.4052 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 274.85 and 321.3
| Weekly Target 1 | 264.42 |
| Weekly Target 2 | 285.28 |
| Weekly Target 3 | 310.86666666667 |
| Weekly Target 4 | 331.73 |
| Weekly Target 5 | 357.32 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 306.15 (-4.46%) | 336.00 | 290.00 - 336.45 | 0.3512 times | Fri 04 September 2026 | 320.45 (27.54%) | 261.45 | 256.05 - 320.45 | 0.6396 times | Fri 28 August 2026 | 251.25 (2.89%) | 247.45 | 230.00 - 251.25 | 0.3377 times | Fri 21 August 2026 | 244.20 (9.7%) | 244.85 | 211.00 - 260.00 | 2.1179 times | Fri 14 August 2026 | 222.60 (23.67%) | 180.00 | 178.50 - 222.60 | 0.5907 times | Fri 07 August 2026 | 180.00 (-1.5%) | 183.00 | 175.00 - 189.45 | 0.3349 times | Fri 31 July 2026 | 182.75 (-0.16%) | 183.05 | 175.00 - 188.00 | 0.2315 times | Fri 24 July 2026 | 183.05 (-7.71%) | 199.30 | 171.55 - 199.30 | 0.8722 times | Fri 17 July 2026 | 198.35 (7.04%) | 192.95 | 175.00 - 212.60 | 1.9597 times | Fri 10 July 2026 | 185.30 (-4.73%) | 203.00 | 183.20 - 204.45 | 2.5646 times | Fri 03 July 2026 | 194.50 (-10.16%) | 218.95 | 193.00 - 218.95 | 0.6071 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 288.28 and 354.33
| Monthly Target 1 | 238.28 |
| Monthly Target 2 | 272.22 |
| Monthly Target 3 | 304.33333333333 |
| Monthly Target 4 | 338.27 |
| Monthly Target 5 | 370.38 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 306.15 (16.05%) | 276.95 | 270.40 - 336.45 | 0.3812 times | Mon 31 August 2026 | 263.80 (44.35%) | 183.00 | 175.00 - 263.80 | 1.5865 times | Fri 31 July 2026 | 182.75 (-9.31%) | 200.05 | 171.55 - 212.60 | 2.6881 times | Tue 30 June 2026 | 201.50 (-19.88%) | 251.50 | 196.00 - 259.00 | 1.4817 times | Fri 29 May 2026 | 251.50 (-5.82%) | 267.00 | 230.00 - 284.45 | 0.4515 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.2185 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.3456 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.5033 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2195 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.1242 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.5898 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 305.55 |
| 12 day DMA | 272.39 |
| 20 day DMA | 255.34 |
| 35 day DMA | 223.7 |
| 50 day DMA | 214.49 |
| 100 day DMA | 224.39 |
| 150 day DMA | 207.66 |
| 200 day DMA | 199.73 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.68 | 297.95 | 294.3 |
| 12 day EMA | 279.17 | 274.27 | 268.64 |
| 20 day EMA | 261.13 | 256.39 | 251.25 |
| 35 day EMA | 242.13 | 238.36 | 234.42 |
| 50 day EMA | 223.94 | 220.59 | 217.14 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.55 | 299.7 | 291.41 |
| 12 day SMA | 272.39 | 267.23 | 262.08 |
| 20 day SMA | 255.34 | 249.26 | 243.14 |
| 35 day SMA | 223.7 | 220.37 | 217.04 |
| 50 day SMA | 214.49 | 212.55 | 210.77 |
| 100 day SMA | 224.39 | 223.14 | 221.92 |
| 150 day SMA | 207.66 | 206.69 | 205.67 |
| 200 day SMA | 199.73 | 199.09 | 198.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.