GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly Strong Daily Stock price targets for GopalaPoly 526717 are 144.03 and 169.53 | Daily Target 1 | 137.52 | | Daily Target 2 | 150.53 | | Daily Target 3 | 163.01666666667 | | Daily Target 4 | 176.03 | | Daily Target 5 | 188.52 |
Daily price and volume Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
163.55 (-0.18%) |
175.50 |
150.00 - 175.50 |
8.0573 times |
Thu 30 October 2025 |
163.85 (0.21%) |
160.00 |
160.00 - 164.00 |
0.0988 times |
Wed 29 October 2025 |
163.50 (0%) |
165.00 |
163.50 - 169.50 |
0.0525 times |
Tue 28 October 2025 |
163.50 (-8.45%) |
188.00 |
160.90 - 188.00 |
0.8296 times |
Mon 27 October 2025 |
178.60 (1.02%) |
187.00 |
173.00 - 187.00 |
0.1681 times |
Thu 23 October 2025 |
176.80 (-1.53%) |
194.45 |
172.00 - 194.45 |
0.1866 times |
Tue 21 October 2025 |
179.55 (4.39%) |
188.60 |
175.00 - 188.60 |
0.1367 times |
Mon 20 October 2025 |
172.00 (2.11%) |
170.00 |
165.00 - 179.40 |
0.0746 times |
Fri 17 October 2025 |
168.45 (1.02%) |
168.45 |
166.40 - 177.90 |
0.0908 times |
Thu 16 October 2025 |
166.75 (-3.05%) |
172.00 |
161.00 - 172.00 |
0.305 times |
Wed 15 October 2025 |
172.00 (3.61%) |
172.00 |
172.00 - 172.00 |
0.0051 times |
Weekly price and charts GopalaPoly Strong weekly Stock price targets for GopalaPoly 526717 are 137.78 and 175.78 | Weekly Target 1 | 129.18 | | Weekly Target 2 | 146.37 | | Weekly Target 3 | 167.18333333333 | | Weekly Target 4 | 184.37 | | Weekly Target 5 | 205.18 |
Weekly price and volumes for Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
163.55 (-7.49%) |
187.00 |
150.00 - 188.00 |
5.4522 times |
Thu 23 October 2025 |
176.80 (4.96%) |
170.00 |
165.00 - 194.45 |
0.2357 times |
Fri 17 October 2025 |
168.45 (-2.85%) |
174.25 |
161.00 - 177.90 |
0.3785 times |
Fri 10 October 2025 |
173.40 (0.43%) |
165.50 |
158.05 - 184.40 |
0.3291 times |
Fri 03 October 2025 |
172.65 (1.98%) |
169.30 |
160.15 - 177.60 |
0.0947 times |
Fri 26 September 2025 |
169.30 (0.03%) |
162.20 |
162.20 - 180.00 |
0.4398 times |
Fri 19 September 2025 |
169.25 (3.26%) |
158.40 |
158.40 - 170.00 |
1.7352 times |
Fri 12 September 2025 |
163.90 (-3.53%) |
171.00 |
157.50 - 172.45 |
0.8443 times |
Fri 05 September 2025 |
169.90 (-0.9%) |
170.10 |
162.25 - 170.90 |
0.174 times |
Fri 29 August 2025 |
171.45 (-2.59%) |
176.00 |
165.65 - 177.45 |
0.3165 times |
Fri 22 August 2025 |
176.00 (-4.71%) |
184.70 |
170.10 - 185.00 |
0.8554 times |
Monthly price and charts GopalaPoly Strong monthly Stock price targets for GopalaPoly 526717 are 156.78 and 201.23 | Monthly Target 1 | 124.88 | | Monthly Target 2 | 144.22 | | Monthly Target 3 | 169.33333333333 | | Monthly Target 4 | 188.67 | | Monthly Target 5 | 213.78 |
Monthly price and volumes Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
163.55 (-1.48%) |
160.15 |
150.00 - 194.45 |
0.5196 times |
Tue 30 September 2025 |
166.00 (-3.18%) |
170.10 |
157.50 - 180.00 |
0.2603 times |
Fri 29 August 2025 |
171.45 (-16.95%) |
200.40 |
165.65 - 215.95 |
0.2286 times |
Thu 31 July 2025 |
206.45 (21.44%) |
170.00 |
163.50 - 215.35 |
4.324 times |
Mon 30 June 2025 |
170.00 (-3.85%) |
190.00 |
152.15 - 190.00 |
0.3452 times |
Fri 30 May 2025 |
176.80 (68.46%) |
104.45 |
96.00 - 177.45 |
1.1499 times |
Wed 30 April 2025 |
104.95 (1.6%) |
103.00 |
99.00 - 119.00 |
0.1668 times |
Fri 28 March 2025 |
103.30 (-12.38%) |
117.90 |
97.05 - 167.15 |
2.7957 times |
Fri 28 February 2025 |
117.90 (-17.32%) |
144.00 |
100.10 - 144.00 |
0.0851 times |
Fri 31 January 2025 |
142.60 (-6.8%) |
153.00 |
130.75 - 157.90 |
0.1249 times |
Tue 31 December 2024 |
153.00 (-5.56%) |
164.20 |
143.00 - 169.15 |
0.2381 times |
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value | | 5 day DMA | 166.6 | | 12 day DMA | 169.55 | | 20 day DMA | 168.89 | | 35 day DMA | 168.21 | | 50 day DMA | 169.56 | | 100 day DMA | 176.25 | | 150 day DMA | 156.84 | | 200 day DMA | 151.42 | EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166 | 167.22 | 168.9 | | 12 day EMA | 168.18 | 169.02 | 169.96 | | 20 day EMA | 168.85 | 169.41 | 169.99 | | 35 day EMA | 170.13 | 170.52 | 170.91 | | 50 day EMA | 170.95 | 171.25 | 171.55 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.6 | 169.25 | 172.39 | | 12 day SMA | 169.55 | 169.86 | 170.65 | | 20 day SMA | 168.89 | 169.02 | 169.29 | | 35 day SMA | 168.21 | 168.34 | 168.51 | | 50 day SMA | 169.56 | 169.98 | 170.41 | | 100 day SMA | 176.25 | 176.21 | 176.24 | | 150 day SMA | 156.84 | 156.56 | 156.28 | | 200 day SMA | 151.42 | 151.37 | 151.32 |
|
|
