Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 300.45 and 310.9
| Daily Target 1 | 297.15 |
| Daily Target 2 | 303.75 |
| Daily Target 3 | 307.6 |
| Daily Target 4 | 314.2 |
| Daily Target 5 | 318.05 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 310.35 (1.65%) | 310.45 | 301.00 - 311.45 | 0.6368 times | Tue 27 October 2026 | 305.30 (2.3%) | 304.45 | 295.10 - 311.45 | 1.2527 times | Mon 26 October 2026 | 298.45 (4.81%) | 284.75 | 270.55 - 298.45 | 1.4784 times | Fri 23 October 2026 | 284.75 (-4.43%) | 304.40 | 283.10 - 304.40 | 0.9519 times | Thu 22 October 2026 | 297.95 (-4.5%) | 301.10 | 296.40 - 301.10 | 1.5303 times | Wed 21 October 2026 | 312.00 (-4.99%) | 328.40 | 312.00 - 328.40 | 0.3105 times | Mon 19 October 2026 | 328.40 (1.81%) | 325.00 | 309.15 - 329.85 | 0.083 times | Fri 16 October 2026 | 322.55 (-3.89%) | 327.40 | 318.85 - 339.90 | 1.1169 times | Thu 15 October 2026 | 335.60 (-3.58%) | 340.05 | 334.05 - 346.70 | 1.2147 times | Wed 14 October 2026 | 348.05 (0.01%) | 348.00 | 339.05 - 351.90 | 1.4251 times | Tue 13 October 2026 | 348.00 (1.62%) | 343.00 | 343.00 - 348.00 | 0.3397 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 290.45 and 331.35
| Weekly Target 1 | 256.55 |
| Weekly Target 2 | 283.45 |
| Weekly Target 3 | 297.45 |
| Weekly Target 4 | 324.35 |
| Weekly Target 5 | 338.35 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 310.35 (8.99%) | 284.75 | 270.55 - 311.45 | 0.2477 times | Fri 23 October 2026 | 284.75 (-11.72%) | 325.00 | 283.10 - 329.85 | 0.2115 times | Fri 16 October 2026 | 322.55 (2.46%) | 331.65 | 318.85 - 351.90 | 0.6761 times | Tue 06 October 2026 | 314.80 (-8.29%) | 330.25 | 309.80 - 341.10 | 0.5858 times | Thu 01 October 2026 | 343.25 (-14.59%) | 395.00 | 343.25 - 399.60 | 0.5728 times | Fri 25 September 2026 | 401.90 (4.72%) | 380.90 | 365.00 - 405.00 | 1.8354 times | Fri 18 September 2026 | 383.80 (21.21%) | 325.45 | 325.00 - 384.30 | 1.2544 times | Fri 11 September 2026 | 316.65 (-1.19%) | 336.00 | 290.00 - 336.45 | 1.5917 times | Fri 04 September 2026 | 320.45 (27.54%) | 261.45 | 256.05 - 320.45 | 1.9794 times | Fri 28 August 2026 | 251.25 (2.89%) | 247.45 | 230.00 - 251.25 | 1.0453 times | Fri 21 August 2026 | 244.20 (9.7%) | 244.85 | 211.00 - 260.00 | 6.5549 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 246.78 and 334.13
| Monthly Target 1 | 225.58 |
| Monthly Target 2 | 267.97 |
| Monthly Target 3 | 312.93333333333 |
| Monthly Target 4 | 355.32 |
| Monthly Target 5 | 400.28 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 310.35 (-18.39%) | 350.10 | 270.55 - 357.90 | 0.2998 times | Tue 29 September 2026 | 380.30 (44.16%) | 276.95 | 270.40 - 405.00 | 0.9718 times | Mon 31 August 2026 | 263.80 (44.35%) | 183.00 | 175.00 - 263.80 | 1.6301 times | Fri 31 July 2026 | 182.75 (-9.31%) | 200.05 | 171.55 - 212.60 | 2.7621 times | Tue 30 June 2026 | 201.50 (-19.88%) | 251.50 | 196.00 - 259.00 | 1.5225 times | Fri 29 May 2026 | 251.50 (-5.82%) | 267.00 | 230.00 - 284.45 | 0.4639 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.2521 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.3551 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.5171 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2255 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.1551 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 299.36 |
| 12 day DMA | 319.49 |
| 20 day DMA | 339.31 |
| 35 day DMA | 335.26 |
| 50 day DMA | 304.41 |
| 100 day DMA | 253.24 |
| 150 day DMA | 240.32 |
| 200 day DMA | 222.61 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.21 | 304.14 | 303.56 |
| 12 day EMA | 316.72 | 317.88 | 320.17 |
| 20 day EMA | 322.22 | 323.47 | 325.38 |
| 35 day EMA | 309.47 | 309.42 | 309.66 |
| 50 day EMA | 293.83 | 293.16 | 292.66 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.36 | 299.69 | 304.31 |
| 12 day SMA | 319.49 | 319.86 | 321.59 |
| 20 day SMA | 339.31 | 343.09 | 347.12 |
| 35 day SMA | 335.26 | 333.93 | 332.39 |
| 50 day SMA | 304.41 | 301.87 | 299.36 |
| 100 day SMA | 253.24 | 252.77 | 252.25 |
| 150 day SMA | 240.32 | 239.44 | 238.61 |
| 200 day SMA | 222.61 | 221.94 | 221.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.