GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly Strong Daily Stock price targets for GopalaPoly 526717 are 168.08 and 175.03 | Daily Target 1 | 166.92 | | Daily Target 2 | 169.23 | | Daily Target 3 | 173.86666666667 | | Daily Target 4 | 176.18 | | Daily Target 5 | 180.82 |
Daily price and volume Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
171.55 (-1.97%) |
178.50 |
171.55 - 178.50 |
1.7536 times |
Wed 02 July 2025 |
175.00 (0.92%) |
176.00 |
169.95 - 176.00 |
0.353 times |
Tue 01 July 2025 |
173.40 (2%) |
170.00 |
170.00 - 173.40 |
0.4949 times |
Mon 30 June 2025 |
170.00 (-1.16%) |
171.00 |
170.00 - 175.40 |
0.5864 times |
Fri 27 June 2025 |
172.00 (0.29%) |
171.50 |
168.10 - 174.90 |
1.5699 times |
Thu 26 June 2025 |
171.50 (-2%) |
175.00 |
171.50 - 175.00 |
0.8254 times |
Wed 25 June 2025 |
175.00 (0.34%) |
177.85 |
172.00 - 177.85 |
0.1452 times |
Tue 24 June 2025 |
174.40 (1.99%) |
170.15 |
169.30 - 174.40 |
1.5739 times |
Mon 23 June 2025 |
171.00 (-0.32%) |
168.50 |
165.15 - 171.00 |
0.8744 times |
Thu 19 June 2025 |
171.55 (-1.94%) |
171.55 |
171.55 - 177.00 |
1.8234 times |
Wed 18 June 2025 |
174.95 (1.92%) |
172.00 |
171.65 - 174.95 |
0.1636 times |
Weekly price and charts GopalaPoly Strong weekly Stock price targets for GopalaPoly 526717 are 170.75 and 179.3 | Weekly Target 1 | 164.78 | | Weekly Target 2 | 168.17 | | Weekly Target 3 | 173.33333333333 | | Weekly Target 4 | 176.72 | | Weekly Target 5 | 181.88 |
Weekly price and volumes for Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
171.55 (-0.26%) |
171.00 |
169.95 - 178.50 |
0.1409 times |
Fri 27 June 2025 |
172.00 (0.26%) |
168.50 |
165.15 - 177.85 |
0.2205 times |
Thu 19 June 2025 |
171.55 (-1.92%) |
174.90 |
171.55 - 178.45 |
0.1437 times |
Fri 13 June 2025 |
174.90 (6.84%) |
171.35 |
167.00 - 185.00 |
0.9467 times |
Fri 06 June 2025 |
163.70 (-7.41%) |
190.00 |
152.15 - 190.00 |
0.9334 times |
Fri 30 May 2025 |
176.80 (52.02%) |
117.00 |
114.10 - 177.45 |
5.7489 times |
Fri 23 May 2025 |
116.30 (9.61%) |
109.00 |
107.00 - 121.00 |
0.4691 times |
Fri 16 May 2025 |
106.10 (2.12%) |
105.00 |
100.70 - 109.80 |
0.8248 times |
Fri 09 May 2025 |
103.90 (-1.05%) |
100.00 |
96.00 - 121.85 |
0.4591 times |
Fri 02 May 2025 |
105.00 (-1.87%) |
106.50 |
99.00 - 117.50 |
0.1128 times |
Fri 25 April 2025 |
107.00 (-0.6%) |
105.50 |
103.00 - 119.00 |
0.2418 times |
Monthly price and charts GopalaPoly Strong monthly Stock price targets for GopalaPoly 526717 are 170.75 and 179.3 | Monthly Target 1 | 164.78 | | Monthly Target 2 | 168.17 | | Monthly Target 3 | 173.33333333333 | | Monthly Target 4 | 176.72 | | Monthly Target 5 | 181.88 |
Monthly price and volumes Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
171.55 (0.91%) |
170.00 |
169.95 - 178.50 |
0.0345 times |
Mon 30 June 2025 |
170.00 (-3.85%) |
190.00 |
152.15 - 190.00 |
0.681 times |
Fri 30 May 2025 |
176.80 (68.46%) |
104.45 |
96.00 - 177.45 |
2.2681 times |
Wed 30 April 2025 |
104.95 (1.6%) |
103.00 |
99.00 - 119.00 |
0.3291 times |
Fri 28 March 2025 |
103.30 (-12.38%) |
117.90 |
97.05 - 167.15 |
5.5144 times |
Fri 28 February 2025 |
117.90 (-17.32%) |
144.00 |
100.10 - 144.00 |
0.1679 times |
Fri 31 January 2025 |
142.60 (-6.8%) |
153.00 |
130.75 - 157.90 |
0.2464 times |
Tue 31 December 2024 |
153.00 (-5.56%) |
164.20 |
143.00 - 169.15 |
0.4697 times |
Fri 29 November 2024 |
162.00 (-3.43%) |
171.50 |
155.00 - 179.95 |
0.1396 times |
Thu 31 October 2024 |
167.75 (-7.83%) |
181.00 |
159.60 - 184.25 |
0.1494 times |
Mon 30 September 2024 |
182.00 (10.74%) |
171.80 |
159.35 - 194.90 |
0.548 times |
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value | | 5 day DMA | 172.39 | | 12 day DMA | 172.67 | | 20 day DMA | 172.06 | | 35 day DMA | 157.34 | | 50 day DMA | 141.68 | | 100 day DMA | 131.54 | | 150 day DMA | 139.31 | | 200 day DMA | 147.94 | EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.66 | 173.21 | 172.31 | | 12 day EMA | 171.89 | 171.95 | 171.4 | | 20 day EMA | 168 | 167.63 | 166.86 | | 35 day EMA | 155.51 | 154.57 | 153.37 | | 50 day EMA | 141.83 | 140.62 | 139.22 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.39 | 172.38 | 172.38 | | 12 day SMA | 172.67 | 172.95 | 172.95 | | 20 day SMA | 172.06 | 171.48 | 171.09 | | 35 day SMA | 157.34 | 155.43 | 153.53 | | 50 day SMA | 141.68 | 140.39 | 139.05 | | 100 day SMA | 131.54 | 131.26 | 130.89 | | 150 day SMA | 139.31 | 139.3 | 139.27 | | 200 day SMA | 147.94 | 147.91 | 147.86 |
|
|
