GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly Strong Daily Stock price targets for GopalaPoly 526717 are 181.6 and 194.05 | Daily Target 1 | 171.77 | | Daily Target 2 | 178.98 | | Daily Target 3 | 184.21666666667 | | Daily Target 4 | 191.43 | | Daily Target 5 | 196.67 |
Daily price and volume Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
186.20 (6.64%) |
177.00 |
177.00 - 189.45 |
0.1466 times |
Tue 16 December 2025 |
174.60 (-2.73%) |
180.00 |
170.30 - 184.90 |
0.0721 times |
Mon 15 December 2025 |
179.50 (0.34%) |
179.00 |
179.00 - 194.00 |
0.1482 times |
Fri 12 December 2025 |
178.90 (-2.45%) |
185.00 |
176.00 - 194.50 |
0.1736 times |
Thu 11 December 2025 |
183.40 (-2.42%) |
191.75 |
177.00 - 191.75 |
3.1148 times |
Wed 10 December 2025 |
187.95 (-2.74%) |
192.00 |
182.05 - 192.10 |
3.3268 times |
Tue 09 December 2025 |
193.25 (3.4%) |
185.00 |
175.00 - 194.45 |
0.1135 times |
Mon 08 December 2025 |
186.90 (-1.32%) |
189.75 |
185.00 - 193.00 |
0.0267 times |
Fri 05 December 2025 |
189.40 (1.31%) |
186.95 |
185.00 - 190.95 |
0.9766 times |
Thu 04 December 2025 |
186.95 (-3.58%) |
188.00 |
184.25 - 189.45 |
1.9013 times |
Wed 03 December 2025 |
193.90 (0.18%) |
196.85 |
187.55 - 196.85 |
0.1298 times |
Weekly price and charts GopalaPoly Strong weekly Stock price targets for GopalaPoly 526717 are 178.25 and 201.95 | Weekly Target 1 | 159.8 | | Weekly Target 2 | 173 | | Weekly Target 3 | 183.5 | | Weekly Target 4 | 196.7 | | Weekly Target 5 | 207.2 |
Weekly price and volumes for Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
186.20 (4.08%) |
179.00 |
170.30 - 194.00 |
0.1026 times |
Fri 12 December 2025 |
178.90 (-5.54%) |
189.75 |
175.00 - 194.50 |
1.8891 times |
Fri 05 December 2025 |
189.40 (-1.61%) |
200.95 |
184.25 - 200.95 |
1.0313 times |
Fri 28 November 2025 |
192.50 (3.11%) |
186.70 |
165.15 - 194.45 |
0.6069 times |
Fri 21 November 2025 |
186.70 (-0.4%) |
184.00 |
178.10 - 201.00 |
1.1026 times |
Fri 14 November 2025 |
187.45 (20.08%) |
159.45 |
159.45 - 206.50 |
1.9833 times |
Fri 07 November 2025 |
156.10 (-4.56%) |
155.05 |
150.00 - 165.50 |
1.7194 times |
Fri 31 October 2025 |
163.55 (-7.49%) |
187.00 |
150.00 - 188.00 |
1.4065 times |
Thu 23 October 2025 |
176.80 (4.96%) |
170.00 |
165.00 - 194.45 |
0.0608 times |
Fri 17 October 2025 |
168.45 (-2.85%) |
174.25 |
161.00 - 177.90 |
0.0976 times |
Fri 10 October 2025 |
173.40 (0.43%) |
165.50 |
158.05 - 184.40 |
0.0849 times |
Monthly price and charts GopalaPoly Strong monthly Stock price targets for GopalaPoly 526717 are 162.93 and 193.58 | Monthly Target 1 | 155.17 | | Monthly Target 2 | 170.68 | | Monthly Target 3 | 185.81666666667 | | Monthly Target 4 | 201.33 | | Monthly Target 5 | 216.47 |
Monthly price and volumes Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
186.20 (-3.27%) |
200.95 |
170.30 - 200.95 |
0.7596 times |
Fri 28 November 2025 |
192.50 (17.7%) |
155.05 |
150.00 - 206.50 |
1.36 times |
Fri 31 October 2025 |
163.55 (-1.48%) |
160.15 |
150.00 - 194.45 |
0.4182 times |
Tue 30 September 2025 |
166.00 (-3.18%) |
170.10 |
157.50 - 180.00 |
0.2095 times |
Fri 29 August 2025 |
171.45 (-16.95%) |
200.40 |
165.65 - 215.95 |
0.184 times |
Thu 31 July 2025 |
206.45 (21.44%) |
170.00 |
163.50 - 215.35 |
3.4806 times |
Mon 30 June 2025 |
170.00 (-3.85%) |
190.00 |
152.15 - 190.00 |
0.2779 times |
Fri 30 May 2025 |
176.80 (68.46%) |
104.45 |
96.00 - 177.45 |
0.9256 times |
Wed 30 April 2025 |
104.95 (1.6%) |
103.00 |
99.00 - 119.00 |
0.1343 times |
Fri 28 March 2025 |
103.30 (-12.38%) |
117.90 |
97.05 - 167.15 |
2.2504 times |
Fri 28 February 2025 |
117.90 (-17.32%) |
144.00 |
100.10 - 144.00 |
0.0685 times |
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value | | 5 day DMA | 180.52 | | 12 day DMA | 186.21 | | 20 day DMA | 185.34 | | 35 day DMA | 178.34 | | 50 day DMA | 175.88 | | 100 day DMA | 178.44 | | 150 day DMA | 171.32 | | 200 day DMA | 157.05 | EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.15 | 180.12 | 182.88 | | 12 day EMA | 183.65 | 183.19 | 184.75 | | 20 day EMA | 183.02 | 182.69 | 183.54 | | 35 day EMA | 180.17 | 179.81 | 180.12 | | 50 day EMA | 175.89 | 175.47 | 175.51 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.52 | 180.87 | 184.6 | | 12 day SMA | 186.21 | 186.63 | 188.12 | | 20 day SMA | 185.34 | 185.29 | 185.47 | | 35 day SMA | 178.34 | 178.12 | 178.18 | | 50 day SMA | 175.88 | 175.58 | 175.41 | | 100 day SMA | 178.44 | 178.44 | 178.52 | | 150 day SMA | 171.32 | 170.75 | 170.26 | | 200 day SMA | 157.05 | 156.78 | 156.56 |
|
|
