Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 203.35 and 218.7
| Daily Target 1 | 191.03 |
| Daily Target 2 | 200.32 |
| Daily Target 3 | 206.38333333333 |
| Daily Target 4 | 215.67 |
| Daily Target 5 | 221.73 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 209.60 (1.26%) | 206.65 | 197.10 - 212.45 | 0.371 times | Tue 09 June 2026 | 207.00 (-0.05%) | 212.40 | 200.50 - 214.40 | 0.4264 times | Mon 08 June 2026 | 207.10 (-4.98%) | 219.35 | 207.10 - 219.35 | 0.9354 times | Fri 05 June 2026 | 217.95 (-4.66%) | 217.55 | 217.20 - 232.90 | 0.5725 times | Thu 04 June 2026 | 228.60 (-4.97%) | 245.00 | 228.55 - 252.00 | 2.0423 times | Wed 03 June 2026 | 240.55 (-3%) | 243.10 | 240.10 - 247.45 | 0.0729 times | Tue 02 June 2026 | 248.00 (-0.8%) | 250.00 | 240.55 - 250.00 | 0.0694 times | Mon 01 June 2026 | 250.00 (-0.6%) | 251.50 | 249.00 - 259.00 | 1.2449 times | Fri 29 May 2026 | 251.50 (-4.79%) | 260.00 | 250.95 - 260.00 | 1.6709 times | Wed 27 May 2026 | 264.15 (4.53%) | 250.00 | 247.05 - 265.30 | 2.5942 times | Tue 26 May 2026 | 252.70 (1.12%) | 261.45 | 250.00 - 261.45 | 2.3313 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 192.23 and 214.48
| Weekly Target 1 | 186.43 |
| Weekly Target 2 | 198.02 |
| Weekly Target 3 | 208.68333333333 |
| Weekly Target 4 | 220.27 |
| Weekly Target 5 | 230.93 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 209.60 (-3.83%) | 219.35 | 197.10 - 219.35 | 0.2519 times | Fri 05 June 2026 | 217.95 (-13.34%) | 251.50 | 217.20 - 259.00 | 0.5818 times | Fri 29 May 2026 | 251.50 (0.54%) | 250.00 | 246.75 - 265.30 | 1.084 times | Fri 22 May 2026 | 250.15 (0.06%) | 249.00 | 230.00 - 254.70 | 0.5692 times | Fri 15 May 2026 | 250.00 (-8.31%) | 274.00 | 250.00 - 280.00 | 0.2751 times | Fri 08 May 2026 | 272.65 (2.1%) | 267.00 | 260.00 - 284.45 | 0.6176 times | Thu 30 April 2026 | 267.05 (25.05%) | 214.90 | 214.90 - 278.50 | 2.4775 times | Fri 24 April 2026 | 213.55 (20.68%) | 178.25 | 172.05 - 228.00 | 2.0432 times | Fri 17 April 2026 | 176.95 (-5.27%) | 196.50 | 176.00 - 200.00 | 0.8812 times | Fri 10 April 2026 | 186.80 (2.1%) | 191.95 | 175.50 - 199.45 | 1.2183 times | Thu 02 April 2026 | 182.95 (13.46%) | 168.95 | 158.00 - 193.95 | 0.2619 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 172.4 and 234.3
| Monthly Target 1 | 160 |
| Monthly Target 2 | 184.8 |
| Monthly Target 3 | 221.9 |
| Monthly Target 4 | 246.7 |
| Monthly Target 5 | 283.8 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 209.60 (-16.66%) | 251.50 | 197.10 - 259.00 | 0.234 times | Fri 29 May 2026 | 251.50 (-5.82%) | 267.00 | 230.00 - 284.45 | 0.7148 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.929 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.547 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.7967 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.3474 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.7796 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 2.5168 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.756 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.3787 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.3326 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 214.05 |
| 12 day DMA | 235.59 |
| 20 day DMA | 241.06 |
| 35 day DMA | 244.81 |
| 50 day DMA | 224.45 |
| 100 day DMA | 197.14 |
| 150 day DMA | 190.89 |
| 200 day DMA | 185.77 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.71 | 218.77 | 224.66 |
| 12 day EMA | 228.72 | 232.19 | 236.77 |
| 20 day EMA | 234.06 | 236.63 | 239.75 |
| 35 day EMA | 227.27 | 228.31 | 229.56 |
| 50 day EMA | 219.07 | 219.46 | 219.97 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.05 | 220.24 | 228.44 |
| 12 day SMA | 235.59 | 238.97 | 242.09 |
| 20 day SMA | 241.06 | 243.75 | 247.27 |
| 35 day SMA | 244.81 | 243.88 | 243.02 |
| 50 day SMA | 224.45 | 223.47 | 222.67 |
| 100 day SMA | 197.14 | 196.75 | 196.41 |
| 150 day SMA | 190.89 | 190.59 | 190.3 |
| 200 day SMA | 185.77 | 185.68 | 185.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.