GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly Strong Daily Stock price targets for GopalaPoly 526717 are 105.5 and 114.5 | Daily Target 1 | 98.33 | | Daily Target 2 | 103.67 | | Daily Target 3 | 107.33333333333 | | Daily Target 4 | 112.67 | | Daily Target 5 | 116.33 |
Daily price and volume Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
109.00 (1.16%) |
108.00 |
102.00 - 111.00 |
0.0515 times |
Tue 01 April 2025 |
107.75 (4.31%) |
103.00 |
100.95 - 108.45 |
0.1535 times |
Fri 28 March 2025 |
103.30 (-7.73%) |
119.90 |
97.05 - 119.90 |
0.465 times |
Wed 26 March 2025 |
111.95 (-19.63%) |
154.70 |
111.45 - 167.15 |
6.2011 times |
Tue 25 March 2025 |
139.30 (19.98%) |
112.05 |
107.00 - 139.30 |
1.8844 times |
Mon 24 March 2025 |
116.10 (0.83%) |
115.15 |
108.00 - 119.20 |
1.0204 times |
Fri 21 March 2025 |
115.15 (-4.28%) |
114.00 |
110.05 - 124.50 |
0.0298 times |
Thu 20 March 2025 |
120.30 (0.29%) |
118.75 |
107.45 - 124.95 |
0.0103 times |
Wed 19 March 2025 |
119.95 (-2.24%) |
122.70 |
117.10 - 130.00 |
0.0712 times |
Tue 18 March 2025 |
122.70 (-4.14%) |
112.00 |
112.00 - 128.10 |
0.1127 times |
Mon 17 March 2025 |
128.00 (4.96%) |
116.00 |
107.50 - 130.00 |
0.0008 times |
Weekly price and charts GopalaPoly Strong weekly Stock price targets for GopalaPoly 526717 are 104.98 and 115.03 | Weekly Target 1 | 96.93 | | Weekly Target 2 | 102.97 | | Weekly Target 3 | 106.98333333333 | | Weekly Target 4 | 113.02 | | Weekly Target 5 | 117.03 |
Weekly price and volumes for Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
109.00 (5.52%) |
103.00 |
100.95 - 111.00 |
0.1709 times |
Fri 28 March 2025 |
103.30 (-10.29%) |
115.15 |
97.05 - 167.15 |
7.9771 times |
Fri 21 March 2025 |
115.15 (-5.58%) |
116.00 |
107.45 - 130.00 |
0.1875 times |
Thu 13 March 2025 |
121.95 (-1.18%) |
119.00 |
110.35 - 130.00 |
0.0703 times |
Fri 07 March 2025 |
123.40 (4.66%) |
117.90 |
107.00 - 137.00 |
1.268 times |
Fri 28 February 2025 |
117.90 (-3.36%) |
127.95 |
104.20 - 128.00 |
0.0172 times |
Fri 21 February 2025 |
122.00 (6.55%) |
133.00 |
100.10 - 133.00 |
0.1144 times |
Fri 14 February 2025 |
114.50 (-13.29%) |
132.70 |
100.10 - 139.25 |
0.1203 times |
Fri 07 February 2025 |
132.05 (-7.4%) |
144.00 |
125.00 - 144.00 |
0.0374 times |
Fri 31 January 2025 |
142.60 (1.6%) |
143.90 |
130.75 - 147.80 |
0.037 times |
Fri 24 January 2025 |
140.35 (-5.81%) |
151.00 |
135.05 - 151.00 |
0.2018 times |
Monthly price and charts GopalaPoly Strong monthly Stock price targets for GopalaPoly 526717 are 104.98 and 115.03 | Monthly Target 1 | 96.93 | | Monthly Target 2 | 102.97 | | Monthly Target 3 | 106.98333333333 | | Monthly Target 4 | 113.02 | | Monthly Target 5 | 117.03 |
Monthly price and volumes Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
109.00 (5.52%) |
103.00 |
100.95 - 111.00 |
0.1025 times |
Fri 28 March 2025 |
103.30 (-12.38%) |
117.90 |
97.05 - 167.15 |
5.7027 times |
Fri 28 February 2025 |
117.90 (-17.32%) |
144.00 |
100.10 - 144.00 |
0.1736 times |
Fri 31 January 2025 |
142.60 (-6.8%) |
153.00 |
130.75 - 157.90 |
0.2548 times |
Tue 31 December 2024 |
153.00 (-5.56%) |
164.20 |
143.00 - 169.15 |
0.4858 times |
Fri 29 November 2024 |
162.00 (-3.43%) |
171.50 |
155.00 - 179.95 |
0.1443 times |
Thu 31 October 2024 |
167.75 (-7.83%) |
181.00 |
159.60 - 184.25 |
0.1545 times |
Mon 30 September 2024 |
182.00 (10.74%) |
171.80 |
159.35 - 194.90 |
0.5667 times |
Fri 30 August 2024 |
164.35 (-8.69%) |
187.80 |
157.00 - 196.45 |
1.409 times |
Wed 31 July 2024 |
180.00 (10.63%) |
162.70 |
151.00 - 204.95 |
1.006 times |
Fri 28 June 2024 |
162.70 (6.27%) |
160.75 |
147.20 - 185.20 |
0.2714 times |
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value | | 5 day DMA | 114.26 | | 12 day DMA | 117.95 | | 20 day DMA | 119.07 | | 35 day DMA | 121.22 | | 50 day DMA | 127.45 | | 100 day DMA | 143.21 | | 150 day DMA | 153.14 | | 200 day DMA | 157.69 | EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.4 | 112.6 | 115.03 | | 12 day EMA | 115.79 | 117.02 | 118.71 | | 20 day EMA | 118.46 | 119.45 | 120.68 | | 35 day EMA | 123.51 | 124.36 | 125.34 | | 50 day EMA | 127.75 | 128.51 | 129.36 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.26 | 115.68 | 117.16 | | 12 day SMA | 117.95 | 119.05 | 120.15 | | 20 day SMA | 119.07 | 119.51 | 120.13 | | 35 day SMA | 121.22 | 122 | 122.92 | | 50 day SMA | 127.45 | 128.29 | 129.11 | | 100 day SMA | 143.21 | 143.83 | 144.43 | | 150 day SMA | 153.14 | 153.52 | 153.93 | | 200 day SMA | 157.69 | 158.02 | 158.3 |
|
|
