GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly Strong Daily Stock price targets for GopalaPoly 526717 are 145.85 and 153.45 | Daily Target 1 | 144.48 | | Daily Target 2 | 147.22 | | Daily Target 3 | 152.08333333333 | | Daily Target 4 | 154.82 | | Daily Target 5 | 159.68 |
Daily price and volume Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
149.95 (-3.26%) |
155.10 |
149.35 - 156.95 |
1.2191 times |
Thu 19 December 2024 |
155.00 (-5.2%) |
166.70 |
153.25 - 166.70 |
0.7731 times |
Wed 18 December 2024 |
163.50 (3.42%) |
150.20 |
150.20 - 166.45 |
0.7911 times |
Tue 17 December 2024 |
158.10 (-1.71%) |
160.50 |
153.05 - 162.50 |
0.9234 times |
Mon 16 December 2024 |
160.85 (4.79%) |
156.50 |
152.10 - 161.00 |
1.2375 times |
Fri 13 December 2024 |
153.50 (-1%) |
157.50 |
150.50 - 157.50 |
0.2638 times |
Thu 12 December 2024 |
155.05 (-2.97%) |
159.80 |
147.90 - 159.80 |
1.5814 times |
Wed 11 December 2024 |
159.80 (2.11%) |
154.00 |
154.00 - 162.40 |
0.204 times |
Tue 10 December 2024 |
156.50 (-3.66%) |
162.50 |
152.60 - 162.50 |
2.1853 times |
Mon 09 December 2024 |
162.45 (-0.34%) |
163.00 |
156.35 - 167.00 |
0.8213 times |
Fri 06 December 2024 |
163.00 (1.62%) |
160.00 |
155.00 - 167.45 |
1.9968 times |
Weekly price and charts GopalaPoly Strong weekly Stock price targets for GopalaPoly 526717 are 140.98 and 158.33 | Weekly Target 1 | 137.98 | | Weekly Target 2 | 143.97 | | Weekly Target 3 | 155.33333333333 | | Weekly Target 4 | 161.32 | | Weekly Target 5 | 172.68 |
Weekly price and volumes for Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
149.95 (-2.31%) |
156.50 |
149.35 - 166.70 |
1.9085 times |
Fri 13 December 2024 |
153.50 (-5.83%) |
163.00 |
147.90 - 167.00 |
1.9515 times |
Fri 06 December 2024 |
163.00 (0.62%) |
164.20 |
155.00 - 169.15 |
2.1686 times |
Fri 29 November 2024 |
162.00 (-0.89%) |
164.00 |
155.80 - 170.00 |
0.8796 times |
Fri 22 November 2024 |
163.45 (-3.8%) |
169.90 |
155.00 - 175.00 |
0.4125 times |
Wed 13 November 2024 |
169.90 (-1.22%) |
168.60 |
159.50 - 172.00 |
0.1896 times |
Fri 08 November 2024 |
172.00 (0.58%) |
168.00 |
163.00 - 179.95 |
0.6253 times |
Fri 01 November 2024 |
171.00 (-2.15%) |
166.40 |
160.00 - 175.45 |
0.6804 times |
Fri 25 October 2024 |
174.75 (1.45%) |
165.40 |
159.60 - 179.00 |
0.4672 times |
Fri 18 October 2024 |
172.25 (-0.46%) |
178.00 |
166.25 - 179.80 |
0.7169 times |
Fri 11 October 2024 |
173.05 (-0.8%) |
166.90 |
163.15 - 181.85 |
0.2738 times |
Monthly price and charts GopalaPoly Strong monthly Stock price targets for GopalaPoly 526717 are 138.3 and 159.55 | Monthly Target 1 | 134.42 | | Monthly Target 2 | 142.18 | | Monthly Target 3 | 155.66666666667 | | Monthly Target 4 | 163.43 | | Monthly Target 5 | 176.92 |
Monthly price and volumes Gopala Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
149.95 (-7.44%) |
164.20 |
147.90 - 169.15 |
0.7561 times |
Fri 29 November 2024 |
162.00 (-3.43%) |
171.50 |
155.00 - 179.95 |
0.2661 times |
Thu 31 October 2024 |
167.75 (-7.83%) |
181.00 |
159.60 - 184.25 |
0.2849 times |
Mon 30 September 2024 |
182.00 (10.74%) |
171.80 |
159.35 - 194.90 |
1.0448 times |
Fri 30 August 2024 |
164.35 (-8.69%) |
187.80 |
157.00 - 196.45 |
2.5974 times |
Wed 31 July 2024 |
180.00 (10.63%) |
162.70 |
151.00 - 204.95 |
1.8545 times |
Fri 28 June 2024 |
162.70 (6.27%) |
160.75 |
147.20 - 185.20 |
0.5003 times |
Fri 31 May 2024 |
153.10 (-15.62%) |
181.45 |
153.10 - 185.95 |
0.3447 times |
Tue 30 April 2024 |
181.45 (-2.92%) |
187.25 |
172.20 - 200.40 |
0.2484 times |
Thu 28 March 2024 |
186.90 (-3.56%) |
190.00 |
171.30 - 199.50 |
2.1028 times |
Thu 29 February 2024 |
193.80 (0.86%) |
194.45 |
185.00 - 206.00 |
0.7266 times |
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value | | 5 day DMA | 157.48 | | 12 day DMA | 158.18 | | 20 day DMA | 160.85 | | 35 day DMA | 163.98 | | 50 day DMA | 165.98 | | 100 day DMA | 171.41 | | 150 day DMA | 169.79 | | 200 day DMA | 173.39 | EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.54 | 158.33 | 159.99 | | 12 day EMA | 158.2 | 159.7 | 160.56 | | 20 day EMA | 160.26 | 161.34 | 162.01 | | 35 day EMA | 163.07 | 163.84 | 164.36 | | 50 day EMA | 165.82 | 166.47 | 166.94 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.48 | 158.19 | 158.2 | | 12 day SMA | 158.18 | 159.56 | 160.64 | | 20 day SMA | 160.85 | 161.52 | 162.17 | | 35 day SMA | 163.98 | 164.51 | 164.94 | | 50 day SMA | 165.98 | 166.48 | 166.65 | | 100 day SMA | 171.41 | 171.78 | 172.21 | | 150 day SMA | 169.79 | 169.89 | 170.01 | | 200 day SMA | 173.39 | 173.63 | 173.84 |
|
|
