Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 178.53 and 189.23
| Daily Target 1 | 169.88 |
| Daily Target 2 | 176.47 |
| Daily Target 3 | 180.58333333333 |
| Daily Target 4 | 187.17 |
| Daily Target 5 | 191.28 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 183.05 (1.13%) | 181.00 | 174.00 - 184.70 | 0.0418 times | Thu 23 July 2026 | 181.00 (0.47%) | 177.00 | 171.55 - 187.35 | 0.2079 times | Wed 22 July 2026 | 180.15 (-4.98%) | 181.15 | 180.15 - 190.00 | 2.0045 times | Tue 21 July 2026 | 189.60 (0.37%) | 189.00 | 180.10 - 192.45 | 0.2856 times | Mon 20 July 2026 | 188.90 (-4.76%) | 199.30 | 188.45 - 199.30 | 0.5401 times | Fri 17 July 2026 | 198.35 (-2.05%) | 209.90 | 194.00 - 212.60 | 1.384 times | Thu 16 July 2026 | 202.50 (4.98%) | 201.40 | 196.00 - 202.50 | 1.9352 times | Wed 15 July 2026 | 192.90 (4.61%) | 188.45 | 188.45 - 193.60 | 2.2207 times | Tue 14 July 2026 | 184.40 (3.02%) | 179.00 | 175.00 - 184.80 | 0.0296 times | Mon 13 July 2026 | 179.00 (-3.4%) | 192.95 | 178.30 - 192.95 | 1.3505 times | Fri 10 July 2026 | 185.30 (-2.73%) | 197.45 | 183.20 - 197.45 | 2.7846 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 163.43 and 191.18
| Weekly Target 1 | 156.88 |
| Weekly Target 2 | 169.97 |
| Weekly Target 3 | 184.63333333333 |
| Weekly Target 4 | 197.72 |
| Weekly Target 5 | 212.38 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 183.05 (-7.71%) | 199.30 | 171.55 - 199.30 | 0.9006 times | Fri 17 July 2026 | 198.35 (7.04%) | 192.95 | 175.00 - 212.60 | 2.0235 times | Fri 10 July 2026 | 185.30 (-4.73%) | 203.00 | 183.20 - 204.45 | 2.6481 times | Fri 03 July 2026 | 194.50 (-10.16%) | 218.95 | 193.00 - 218.95 | 0.6269 times | Thu 25 June 2026 | 216.50 (-5.21%) | 235.00 | 212.00 - 238.45 | 0.1494 times | Fri 19 June 2026 | 228.40 (11.47%) | 212.00 | 205.20 - 238.90 | 1.4444 times | Fri 12 June 2026 | 204.90 (-5.99%) | 219.35 | 196.00 - 219.35 | 1.2979 times | Fri 05 June 2026 | 217.95 (-13.34%) | 251.50 | 217.20 - 259.00 | 0.2367 times | Fri 29 May 2026 | 251.50 (0.54%) | 250.00 | 246.75 - 265.30 | 0.4411 times | Fri 22 May 2026 | 250.15 (0.06%) | 249.00 | 230.00 - 254.70 | 0.2316 times | Fri 15 May 2026 | 250.00 (-8.31%) | 274.00 | 250.00 - 280.00 | 0.1119 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 156.78 and 197.83
| Monthly Target 1 | 148.02 |
| Monthly Target 2 | 165.53 |
| Monthly Target 3 | 189.06666666667 |
| Monthly Target 4 | 206.58 |
| Monthly Target 5 | 230.12 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 183.05 (-9.16%) | 200.05 | 171.55 - 212.60 | 2.5851 times | Tue 30 June 2026 | 201.50 (-19.88%) | 251.50 | 196.00 - 259.00 | 1.4823 times | Fri 29 May 2026 | 251.50 (-5.82%) | 267.00 | 230.00 - 284.45 | 0.4517 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.2191 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.3457 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.5035 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2196 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.1246 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.5905 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.4778 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2393 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 184.54 |
| 12 day DMA | 187.97 |
| 20 day DMA | 193.23 |
| 35 day DMA | 203.4 |
| 50 day DMA | 217.4 |
| 100 day DMA | 208.1 |
| 150 day DMA | 195.29 |
| 200 day DMA | 190.34 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.76 | 185.61 | 187.91 |
| 12 day EMA | 189.21 | 190.33 | 192.02 |
| 20 day EMA | 194.71 | 195.94 | 197.51 |
| 35 day EMA | 206.36 | 207.73 | 209.3 |
| 50 day EMA | 218.64 | 220.09 | 221.69 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.54 | 187.6 | 191.9 |
| 12 day SMA | 187.97 | 188.55 | 189.52 |
| 20 day SMA | 193.23 | 195.26 | 197.32 |
| 35 day SMA | 203.4 | 205.04 | 206.95 |
| 50 day SMA | 217.4 | 219 | 220.93 |
| 100 day SMA | 208.1 | 208.08 | 208.06 |
| 150 day SMA | 195.29 | 195.29 | 195.34 |
| 200 day SMA | 190.34 | 190.27 | 190.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.