AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdarshPlant

Strong Daily Stock price targets for AdarshPlant 526711 are 30.39 and 31.81

Daily Target 129.27
Daily Target 230.08
Daily Target 330.69
Daily Target 431.5
Daily Target 532.11

Daily price and volume Adarsh Plant

Date Closing Open Range Volume
Fri 19 June 2026 30.89 (3.38%) 29.88 29.88 - 31.30 0.003 times
Thu 18 June 2026 29.88 (3.75%) 28.81 28.50 - 30.15 0.6263 times
Wed 17 June 2026 28.80 (-0.69%) 29.00 28.80 - 30.40 0.5418 times
Tue 16 June 2026 29.00 (-1.43%) 30.89 29.00 - 30.89 0.294 times
Mon 15 June 2026 29.42 (-3.7%) 29.78 29.11 - 29.78 0.4644 times
Fri 12 June 2026 30.55 (3.56%) 29.50 29.00 - 30.94 2.668 times
Thu 11 June 2026 29.50 (0%) 29.50 29.50 - 29.50 0.0006 times
Wed 10 June 2026 29.50 (0.37%) 30.31 28.61 - 30.80 3.3027 times
Tue 09 June 2026 29.39 (-4.83%) 30.50 29.34 - 30.50 1.9066 times
Mon 08 June 2026 30.88 (3.11%) 29.99 29.00 - 30.89 0.1926 times
Fri 05 June 2026 29.95 (3.28%) 28.50 28.50 - 30.00 1.8898 times

Daily chart AdarshPlant

Weekly price and charts AdarshPlant

Strong weekly Stock price targets for AdarshPlant 526711 are 29.7 and 32.5

Weekly Target 127.43
Weekly Target 229.16
Weekly Target 330.23
Weekly Target 431.96
Weekly Target 533.03

Weekly price and volumes for Adarsh Plant

Date Closing Open Range Volume
Fri 19 June 2026 30.89 (1.11%) 29.78 28.50 - 31.30 0.235 times
Fri 12 June 2026 30.55 (2%) 29.99 28.61 - 30.94 0.983 times
Fri 05 June 2026 29.95 (-1.64%) 31.79 28.00 - 31.79 0.7976 times
Fri 29 May 2026 30.45 (-4%) 30.22 28.10 - 32.84 0.5739 times
Fri 22 May 2026 31.72 (3.9%) 30.25 27.60 - 31.99 0.8219 times
Thu 14 May 2026 30.53 (0.43%) 30.40 28.70 - 31.70 0.6112 times
Fri 08 May 2026 30.40 (-7.88%) 34.45 29.57 - 34.45 1.8365 times
Thu 30 April 2026 33.00 (7.56%) 30.68 30.00 - 33.99 3.4311 times
Fri 24 April 2026 30.68 (-10.48%) 33.93 30.00 - 34.10 0.3701 times
Fri 17 April 2026 34.27 (17.93%) 28.50 28.50 - 34.50 0.3397 times
Fri 10 April 2026 29.06 (-0.65%) 29.84 29.00 - 30.70 0.2851 times

weekly chart AdarshPlant

Monthly price and charts AdarshPlant

Strong monthly Stock price targets for AdarshPlant 526711 are 27.55 and 31.34

Monthly Target 126.44
Monthly Target 228.66
Monthly Target 330.226666666667
Monthly Target 432.45
Monthly Target 534.02

Monthly price and volumes Adarsh Plant

Date Closing Open Range Volume
Fri 19 June 2026 30.89 (1.44%) 31.79 28.00 - 31.79 0.4055 times
Fri 29 May 2026 30.45 (-7.73%) 34.45 27.60 - 34.45 0.7733 times
Thu 30 April 2026 33.00 (15.79%) 28.50 27.55 - 34.50 0.9038 times
Mon 30 March 2026 28.50 (-10.21%) 31.74 26.08 - 33.54 0.6235 times
Fri 27 February 2026 31.74 (2.39%) 32.00 29.13 - 34.62 0.3116 times
Fri 30 January 2026 31.00 (-8.66%) 33.00 28.58 - 38.11 0.7167 times
Wed 31 December 2025 33.94 (13.13%) 30.15 25.04 - 36.54 1.3488 times
Fri 28 November 2025 30.00 (-9.94%) 31.65 23.80 - 31.65 0.938 times
Fri 31 October 2025 33.31 (28.86%) 25.97 25.00 - 44.90 3.4053 times
Tue 30 September 2025 25.85 (3.94%) 24.01 23.21 - 28.50 0.5733 times
Fri 29 August 2025 24.87 (-7.58%) 27.27 24.01 - 30.99 0.3277 times

monthly chart AdarshPlant

DMA SMA EMA moving averages of Adarsh Plant 526711

DMA (daily moving average) of Adarsh Plant 526711

DMA period DMA value
5 day DMA 29.6
12 day DMA 29.73
20 day DMA 29.85
35 day DMA 30.25
50 day DMA 30.56
100 day DMA 30.87
150 day DMA 30.68
200 day DMA 29.96

EMA (exponential moving average) of Adarsh Plant 526711

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9529.4829.28
12 day EMA29.8229.6329.58
20 day EMA29.8929.7929.78
35 day EMA30.130.0530.06
50 day EMA30.3130.2930.31

SMA (simple moving average) of Adarsh Plant 526711

SMA period SMA current SMA prev SMA prev2
5 day SMA29.629.5329.45
12 day SMA29.7329.6529.65
20 day SMA29.8529.8629.86
35 day SMA30.2530.2630.29
50 day SMA30.5630.5530.54
100 day SMA30.8730.8830.92
150 day SMA30.6830.6930.73
200 day SMA29.9629.9429.92
Back to top | Use Dark Theme