Login or Join
HomepageAdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant
Strong Daily Stock price targets for AdarshPlant 526711 are 30.57 and 32.06
| Daily Target 1 | 29.32 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 30.813333333333 |
| Daily Target 4 | 31.81 |
| Daily Target 5 | 32.3 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.31 (5%) | 29.82 | 29.82 - 31.31 | 1.6361 times | Thu 19 February 2026 | 29.82 (-1.36%) | 29.45 | 29.45 - 29.82 | 0.0222 times | Wed 18 February 2026 | 30.23 (-1.4%) | 30.01 | 29.13 - 32.19 | 2.1093 times | Tue 17 February 2026 | 30.66 (-2.23%) | 32.92 | 30.66 - 32.92 | 0.6555 times | Mon 16 February 2026 | 31.36 (-5%) | 31.36 | 31.36 - 31.36 | 1.5999 times | Fri 13 February 2026 | 33.01 (-4.4%) | 34.19 | 32.81 - 34.19 | 0.5437 times | Thu 12 February 2026 | 34.53 (4.7%) | 33.45 | 31.36 - 34.62 | 0.8548 times | Wed 11 February 2026 | 32.98 (4.7%) | 32.50 | 31.81 - 32.99 | 0.6091 times | Tue 10 February 2026 | 31.50 (0.61%) | 31.31 | 30.05 - 31.50 | 1.4035 times | Mon 09 February 2026 | 31.31 (-3.66%) | 31.00 | 30.99 - 32.45 | 0.5658 times | Thu 05 February 2026 | 32.50 (1.56%) | 33.00 | 32.50 - 33.00 | 0.0111 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 28.33 and 32.12
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 31.12 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.31 (-5.15%) | 31.36 | 29.13 - 32.92 | 0.4229 times | Fri 13 February 2026 | 33.01 (1.57%) | 31.00 | 30.05 - 34.62 | 0.2793 times | Thu 05 February 2026 | 32.50 (4.84%) | 32.00 | 31.00 - 33.00 | 0.001 times | Fri 30 January 2026 | 31.00 (0.32%) | 30.90 | 28.58 - 31.45 | 0.1292 times | Thu 22 January 2026 | 30.90 (-5.42%) | 32.99 | 30.90 - 32.99 | 0.3648 times | Fri 16 January 2026 | 32.67 (-7.56%) | 34.00 | 30.50 - 35.00 | 0.6394 times | Fri 09 January 2026 | 35.34 (2.85%) | 36.07 | 34.00 - 38.11 | 0.7569 times | Fri 02 January 2026 | 34.36 (-1.26%) | 35.15 | 31.10 - 36.54 | 2.853 times | Fri 26 December 2025 | 34.80 (2.93%) | 33.50 | 30.79 - 36.34 | 2.3094 times | Fri 19 December 2025 | 33.81 (27.58%) | 27.82 | 26.44 - 33.81 | 2.2441 times | Fri 12 December 2025 | 26.50 (-8.18%) | 28.72 | 25.04 - 28.72 | 0.0833 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 27.48 and 32.97
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 31.686666666667 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.31 (1%) | 32.00 | 29.13 - 34.62 | 0.1395 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.6838 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.2869 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.8949 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.249 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.547 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.3127 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.3091 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2488 times | Fri 30 May 2025 | 25.50 (0.75%) | 25.06 | 23.75 - 28.00 | 0.3283 times | Wed 30 April 2025 | 25.31 (-5.49%) | 26.78 | 23.60 - 28.00 | 0.6249 times |
Indicator Analysis of AdarshPlant
Please login to view indicator analysis. or View indicator analysis of AdarshPlant 526711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.49 |
| 35 day DMA | 32.55 |
| 50 day DMA | 31.9 |
| 100 day DMA | 30.48 |
| 150 day DMA | 29.07 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.96 | 30.79 | 31.28 |
| 12 day EMA | 31.4 | 31.42 | 31.71 |
| 20 day EMA | 31.64 | 31.67 | 31.86 |
| 35 day EMA | 31.59 | 31.61 | 31.72 |
| 50 day EMA | 31.62 | 31.63 | 31.7 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 31.02 | 31.96 |
| 12 day SMA | 31.77 | 31.74 | 31.84 |
| 20 day SMA | 31.49 | 31.48 | 31.62 |
| 35 day SMA | 32.55 | 32.65 | 32.79 |
| 50 day SMA | 31.9 | 31.89 | 31.89 |
| 100 day SMA | 30.48 | 30.43 | 30.38 |
| 150 day SMA | 29.07 | 29.06 | 29.05 |
| 200 day SMA | 28.28 | 28.25 | 28.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.