Login or Join
HomepageAdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant
Strong Daily Stock price targets for AdarshPlant 526711 are 31.8 and 33.44
| Daily Target 1 | 30.48 |
| Daily Target 2 | 31.48 |
| Daily Target 3 | 32.116666666667 |
| Daily Target 4 | 33.12 |
| Daily Target 5 | 33.76 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.49 (4.13%) | 31.20 | 31.11 - 32.75 | 1.1844 times | Tue 28 April 2026 | 31.20 (0.55%) | 31.18 | 31.18 - 32.58 | 0.1281 times | Mon 27 April 2026 | 31.03 (1.14%) | 30.68 | 30.00 - 32.20 | 0.0421 times | Fri 24 April 2026 | 30.68 (-2.76%) | 31.55 | 30.00 - 33.12 | 1.1022 times | Thu 23 April 2026 | 31.55 (-2.92%) | 34.10 | 31.20 - 34.10 | 1.6939 times | Wed 22 April 2026 | 32.50 (0.4%) | 32.50 | 32.34 - 32.50 | 0.3824 times | Tue 21 April 2026 | 32.37 (-1.46%) | 32.85 | 32.00 - 32.85 | 0.8645 times | Mon 20 April 2026 | 32.85 (-4.14%) | 33.93 | 32.56 - 33.93 | 0.9095 times | Fri 17 April 2026 | 34.27 (3.85%) | 34.50 | 31.56 - 34.50 | 1.4269 times | Thu 16 April 2026 | 33.00 (4.76%) | 29.95 | 29.95 - 33.00 | 2.266 times | Wed 15 April 2026 | 31.50 (3.62%) | 29.79 | 29.79 - 31.80 | 0.5027 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 31.25 and 34
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.49 (5.9%) | 30.68 | 30.00 - 32.75 | 0.1991 times | Fri 24 April 2026 | 30.68 (-10.48%) | 33.93 | 30.00 - 34.10 | 0.7279 times | Fri 17 April 2026 | 34.27 (17.93%) | 28.50 | 28.50 - 34.50 | 0.6681 times | Fri 10 April 2026 | 29.06 (-0.65%) | 29.84 | 29.00 - 30.70 | 0.5607 times | Thu 02 April 2026 | 29.25 (6.29%) | 27.52 | 27.50 - 29.92 | 0.7106 times | Fri 27 March 2026 | 27.52 (-12.1%) | 31.99 | 26.08 - 31.99 | 1.3612 times | Fri 20 March 2026 | 31.31 (-0.06%) | 31.96 | 29.77 - 33.54 | 1.6218 times | Fri 13 March 2026 | 31.33 (-4.69%) | 33.53 | 31.31 - 33.53 | 0.637 times | Fri 06 March 2026 | 32.87 (3.56%) | 31.74 | 30.16 - 32.87 | 1.8965 times | Fri 27 February 2026 | 31.74 (1.37%) | 31.62 | 30.01 - 33.05 | 1.6172 times | Fri 20 February 2026 | 31.31 (-5.15%) | 31.36 | 29.13 - 32.92 | 0.8598 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 30.02 and 36.97
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 31.513333333333 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.49 (14%) | 28.50 | 27.55 - 34.50 | 0.2146 times | Mon 30 March 2026 | 28.50 (-10.21%) | 31.74 | 26.08 - 33.54 | 0.5721 times | Fri 27 February 2026 | 31.74 (2.39%) | 32.00 | 29.13 - 34.62 | 0.2859 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.6576 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.2376 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.8606 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.1244 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.526 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.3007 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.2206 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2393 times |
Indicator Analysis of AdarshPlant
Please login to view indicator analysis. or View indicator analysis of AdarshPlant 526711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.99 |
| 20 day DMA | 30.9 |
| 35 day DMA | 31.02 |
| 50 day DMA | 31.14 |
| 100 day DMA | 31.39 |
| 150 day DMA | 30.41 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.36 | 31.44 |
| 12 day EMA | 31.54 | 31.37 | 31.4 |
| 20 day EMA | 31.3 | 31.18 | 31.18 |
| 35 day EMA | 31.29 | 31.22 | 31.22 |
| 50 day EMA | 31.24 | 31.19 | 31.19 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.39 | 31.63 |
| 12 day SMA | 31.99 | 31.7 | 31.52 |
| 20 day SMA | 30.9 | 30.65 | 30.46 |
| 35 day SMA | 31.02 | 30.99 | 30.97 |
| 50 day SMA | 31.14 | 31.15 | 31.16 |
| 100 day SMA | 31.39 | 31.36 | 31.32 |
| 150 day SMA | 30.41 | 30.36 | 30.32 |
| 200 day SMA | 29.43 | 29.4 | 29.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.