AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant Strong Daily Stock price targets for AdarshPlant 526711 are 29.46 and 32.63 | Daily Target 1 | 28.9 | | Daily Target 2 | 30.01 | | Daily Target 3 | 32.07 | | Daily Target 4 | 33.18 | | Daily Target 5 | 35.24 |
Daily price and volume Adarsh Plant
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
31.12 (-4.28%) |
33.20 |
30.96 - 34.13 |
3.2066 times |
Fri 24 January 2025 |
32.51 (1.34%) |
32.25 |
32.08 - 33.20 |
0.0222 times |
Thu 23 January 2025 |
32.08 (1.68%) |
31.55 |
30.58 - 33.00 |
0.0466 times |
Wed 22 January 2025 |
31.55 (-2.95%) |
33.19 |
31.50 - 34.13 |
1.9938 times |
Tue 21 January 2025 |
32.51 (2.85%) |
31.29 |
30.46 - 33.19 |
0.4186 times |
Mon 20 January 2025 |
31.61 (4.98%) |
30.11 |
29.15 - 31.61 |
1.0343 times |
Fri 17 January 2025 |
30.11 (-3.46%) |
31.19 |
30.00 - 32.30 |
2.3498 times |
Thu 16 January 2025 |
31.19 (-0.22%) |
30.48 |
29.82 - 32.48 |
0.711 times |
Wed 15 January 2025 |
31.26 (-4.84%) |
32.69 |
31.21 - 34.35 |
0.1027 times |
Tue 14 January 2025 |
32.85 (1.96%) |
33.83 |
30.68 - 33.83 |
0.1144 times |
Mon 13 January 2025 |
32.22 (4.75%) |
32.29 |
29.33 - 32.29 |
3.2862 times |
Weekly price and charts AdarshPlant Strong weekly Stock price targets for AdarshPlant 526711 are 29.46 and 32.63 | Weekly Target 1 | 28.9 | | Weekly Target 2 | 30.01 | | Weekly Target 3 | 32.07 | | Weekly Target 4 | 33.18 | | Weekly Target 5 | 35.24 |
Weekly price and volumes for Adarsh Plant
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
31.12 (-4.28%) |
33.20 |
30.96 - 34.13 |
0.4612 times |
Fri 24 January 2025 |
32.51 (7.97%) |
30.11 |
29.15 - 34.13 |
0.5056 times |
Fri 17 January 2025 |
30.11 (-2.11%) |
32.29 |
29.33 - 34.35 |
0.9441 times |
Fri 10 January 2025 |
30.76 (-9.82%) |
33.26 |
30.75 - 34.00 |
0.0618 times |
Thu 02 January 2025 |
34.11 (-2.54%) |
36.68 |
33.89 - 37.28 |
0.0445 times |
Fri 27 December 2024 |
35.00 (9%) |
30.53 |
29.55 - 35.00 |
0.221 times |
Fri 20 December 2024 |
32.11 (1.2%) |
31.73 |
30.12 - 34.97 |
0.3525 times |
Fri 13 December 2024 |
31.73 (-14.41%) |
38.92 |
31.73 - 40.00 |
2.5936 times |
Fri 06 December 2024 |
37.07 (7.48%) |
35.60 |
32.90 - 37.68 |
3.4596 times |
Fri 29 November 2024 |
34.49 (18.97%) |
29.25 |
28.60 - 34.97 |
1.3562 times |
Fri 22 November 2024 |
28.99 (5.15%) |
28.75 |
27.80 - 31.00 |
0.9347 times |
Monthly price and charts AdarshPlant Strong monthly Stock price targets for AdarshPlant 526711 are 26.07 and 34.2 | Monthly Target 1 | 24.39 | | Monthly Target 2 | 27.75 | | Monthly Target 3 | 32.516666666667 | | Monthly Target 4 | 35.88 | | Monthly Target 5 | 40.65 |
Monthly price and volumes Adarsh Plant
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
31.12 (-10.45%) |
33.89 |
29.15 - 37.28 |
0.3595 times |
Tue 31 December 2024 |
34.75 (0.75%) |
35.60 |
29.55 - 40.00 |
1.1831 times |
Fri 29 November 2024 |
34.49 (19.22%) |
29.25 |
27.55 - 34.97 |
0.7149 times |
Thu 31 October 2024 |
28.93 (-4.84%) |
31.91 |
27.00 - 35.90 |
0.8706 times |
Mon 30 September 2024 |
30.40 (-12.84%) |
35.58 |
30.35 - 36.29 |
0.5826 times |
Fri 30 August 2024 |
34.88 (17.6%) |
29.66 |
28.12 - 38.50 |
0.6687 times |
Wed 31 July 2024 |
29.66 (-14.65%) |
36.48 |
29.27 - 39.98 |
1.3471 times |
Fri 28 June 2024 |
34.75 (19.83%) |
30.45 |
25.75 - 36.00 |
2.1042 times |
Fri 31 May 2024 |
29.00 (7.45%) |
25.65 |
21.07 - 32.00 |
1.1918 times |
Tue 30 April 2024 |
26.99 (0.97%) |
28.06 |
23.51 - 35.70 |
0.9775 times |
Thu 28 March 2024 |
26.73 (-12.04%) |
30.39 |
22.80 - 32.41 |
1.9543 times |
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value | | 5 day DMA | 31.95 | | 12 day DMA | 31.65 | | 20 day DMA | 32.77 | | 35 day DMA | 33.19 | | 50 day DMA | 32.53 | | 100 day DMA | 32.13 | | 150 day DMA | 32.73 | | 200 day DMA | 31.43 | EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.74 | 32.05 | 31.82 | | 12 day EMA | 31.97 | 32.13 | 32.06 | | 20 day EMA | 32.22 | 32.34 | 32.32 | | 35 day EMA | 32.22 | 32.29 | 32.28 | | 50 day EMA | 32.15 | 32.19 | 32.18 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.95 | 32.05 | 31.57 | | 12 day SMA | 31.65 | 31.75 | 31.87 | | 20 day SMA | 32.77 | 32.82 | 32.72 | | 35 day SMA | 33.19 | 33.3 | 33.35 | | 50 day SMA | 32.53 | 32.49 | 32.41 | | 100 day SMA | 32.13 | 32.19 | 32.22 | | 150 day SMA | 32.73 | 32.72 | 32.71 | | 200 day SMA | 31.43 | 31.42 | 31.4 |
|
|
