AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant Strong Daily Stock price targets for AdarshPlant 526711 are 25.14 and 26.62 | Daily Target 1 | 23.94 | | Daily Target 2 | 24.85 | | Daily Target 3 | 25.423333333333 | | Daily Target 4 | 26.33 | | Daily Target 5 | 26.9 |
Daily price and volume Adarsh Plant
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.75 (0.04%) |
25.74 |
24.52 - 26.00 |
0.5622 times |
Wed 02 July 2025 |
25.74 (2.96%) |
24.75 |
24.75 - 26.00 |
0.3914 times |
Tue 01 July 2025 |
25.00 (-1.96%) |
25.50 |
24.76 - 25.50 |
1.0704 times |
Mon 30 June 2025 |
25.50 (0.87%) |
25.01 |
24.99 - 26.10 |
1.1115 times |
Fri 27 June 2025 |
25.28 (-0.86%) |
25.24 |
25.00 - 26.50 |
2.0143 times |
Thu 26 June 2025 |
25.50 (-1.35%) |
24.65 |
24.50 - 25.85 |
1.5807 times |
Wed 25 June 2025 |
25.85 (-0.58%) |
26.00 |
25.01 - 26.90 |
1.8045 times |
Tue 24 June 2025 |
26.00 (-0.73%) |
26.19 |
24.58 - 26.19 |
0.8617 times |
Mon 23 June 2025 |
26.19 (5.18%) |
24.53 |
24.53 - 27.00 |
0.453 times |
Thu 19 June 2025 |
24.90 (-6.85%) |
27.00 |
24.90 - 27.00 |
0.1503 times |
Wed 18 June 2025 |
26.73 (4.74%) |
28.57 |
26.73 - 28.57 |
0.0746 times |
Weekly price and charts AdarshPlant Strong weekly Stock price targets for AdarshPlant 526711 are 25.14 and 26.72 | Weekly Target 1 | 23.88 | | Weekly Target 2 | 24.81 | | Weekly Target 3 | 25.456666666667 | | Weekly Target 4 | 26.39 | | Weekly Target 5 | 27.04 |
Weekly price and volumes for Adarsh Plant
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.75 (1.86%) |
25.01 |
24.52 - 26.10 |
0.5431 times |
Fri 27 June 2025 |
25.28 (1.53%) |
24.53 |
24.50 - 27.00 |
1.1631 times |
Thu 19 June 2025 |
24.90 (-1.39%) |
25.25 |
24.50 - 29.99 |
0.3755 times |
Fri 13 June 2025 |
25.25 (0.96%) |
26.50 |
24.00 - 27.00 |
1.3283 times |
Fri 06 June 2025 |
25.01 (-1.92%) |
25.00 |
25.00 - 26.99 |
0.2628 times |
Fri 30 May 2025 |
25.50 (-8.01%) |
27.72 |
25.50 - 27.72 |
0.7997 times |
Fri 23 May 2025 |
27.72 (3.63%) |
25.50 |
25.00 - 27.80 |
0.9183 times |
Fri 16 May 2025 |
26.75 (9.23%) |
24.50 |
24.00 - 28.00 |
1.1953 times |
Fri 09 May 2025 |
24.49 (-7.38%) |
26.40 |
23.75 - 26.40 |
1.1942 times |
Fri 02 May 2025 |
26.44 (0.92%) |
26.17 |
24.10 - 26.85 |
2.2198 times |
Fri 25 April 2025 |
26.20 (-2.6%) |
28.00 |
25.01 - 28.00 |
1.3172 times |
Monthly price and charts AdarshPlant Strong monthly Stock price targets for AdarshPlant 526711 are 25.14 and 26.62 | Monthly Target 1 | 23.94 | | Monthly Target 2 | 24.85 | | Monthly Target 3 | 25.423333333333 | | Monthly Target 4 | 26.33 | | Monthly Target 5 | 26.9 |
Monthly price and volumes Adarsh Plant
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.75 (0.98%) |
25.50 |
24.52 - 26.00 |
0.0317 times |
Mon 30 June 2025 |
25.50 (0%) |
25.00 |
24.00 - 29.99 |
0.3003 times |
Fri 30 May 2025 |
25.50 (0.75%) |
25.06 |
23.75 - 28.00 |
0.3962 times |
Wed 30 April 2025 |
25.31 (-5.49%) |
26.78 |
23.60 - 28.00 |
0.7542 times |
Fri 28 March 2025 |
26.78 (6.74%) |
25.14 |
23.21 - 30.55 |
2.7234 times |
Fri 28 February 2025 |
25.09 (-19.81%) |
30.96 |
24.88 - 33.86 |
0.9762 times |
Fri 31 January 2025 |
31.29 (-9.96%) |
33.89 |
28.60 - 37.28 |
0.6211 times |
Tue 31 December 2024 |
34.75 (0.75%) |
35.60 |
29.55 - 40.00 |
1.7934 times |
Fri 29 November 2024 |
34.49 (19.22%) |
29.25 |
27.55 - 34.97 |
1.0837 times |
Thu 31 October 2024 |
28.93 (-4.84%) |
31.91 |
27.00 - 35.90 |
1.3197 times |
Mon 30 September 2024 |
30.40 (-12.84%) |
35.58 |
30.35 - 36.29 |
0.883 times |
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value | | 5 day DMA | 25.45 | | 12 day DMA | 25.66 | | 20 day DMA | 25.66 | | 35 day DMA | 25.81 | | 50 day DMA | 25.78 | | 100 day DMA | 26.63 | | 150 day DMA | 28.6 | | 200 day DMA | 29.38 | EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.58 | 25.49 | 25.37 | | 12 day EMA | 25.61 | 25.59 | 25.56 | | 20 day EMA | 25.66 | 25.65 | 25.64 | | 35 day EMA | 25.68 | 25.68 | 25.68 | | 50 day EMA | 25.72 | 25.72 | 25.72 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.45 | 25.4 | 25.43 | | 12 day SMA | 25.66 | 25.67 | 25.63 | | 20 day SMA | 25.66 | 25.69 | 25.66 | | 35 day SMA | 25.81 | 25.85 | 25.88 | | 50 day SMA | 25.78 | 25.8 | 25.8 | | 100 day SMA | 26.63 | 26.68 | 26.75 | | 150 day SMA | 28.6 | 28.62 | 28.64 | | 200 day SMA | 29.38 | 29.44 | 29.48 |
|
|
