AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant Strong Daily Stock price targets for AdarshPlant 526711 are 25.88 and 28.79 | Daily Target 1 | 23.64 | | Daily Target 2 | 25.2 | | Daily Target 3 | 26.553333333333 | | Daily Target 4 | 28.11 | | Daily Target 5 | 29.46 |
Daily price and volume Adarsh Plant
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.75 (5.27%) |
25.00 |
25.00 - 27.91 |
3.7004 times |
Thu 15 May 2025 |
25.41 (-6.24%) |
24.53 |
24.53 - 26.85 |
0.2257 times |
Wed 14 May 2025 |
27.10 (0.93%) |
28.00 |
27.10 - 28.00 |
0.0596 times |
Tue 13 May 2025 |
26.85 (2.09%) |
25.77 |
24.61 - 27.00 |
0.1466 times |
Mon 12 May 2025 |
26.30 (7.39%) |
24.50 |
24.00 - 26.90 |
0.87 times |
Fri 09 May 2025 |
24.49 (2.47%) |
23.76 |
23.76 - 24.50 |
0.0878 times |
Thu 08 May 2025 |
23.90 (-1.04%) |
24.15 |
23.75 - 24.50 |
0.2524 times |
Wed 07 May 2025 |
24.15 (-0.82%) |
23.75 |
23.75 - 24.75 |
0.9414 times |
Tue 06 May 2025 |
24.35 (-0.81%) |
24.60 |
24.26 - 25.49 |
1.269 times |
Mon 05 May 2025 |
24.55 (-7.15%) |
26.40 |
24.30 - 26.40 |
2.4471 times |
Fri 02 May 2025 |
26.44 (4.46%) |
25.06 |
24.10 - 26.85 |
1.153 times |
Weekly price and charts AdarshPlant Strong weekly Stock price targets for AdarshPlant 526711 are 25.38 and 29.38 | Weekly Target 1 | 22.25 | | Weekly Target 2 | 24.5 | | Weekly Target 3 | 26.25 | | Weekly Target 4 | 28.5 | | Weekly Target 5 | 30.25 |
Weekly price and volumes for Adarsh Plant
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.75 (9.23%) |
24.50 |
24.00 - 28.00 |
0.3865 times |
Fri 09 May 2025 |
24.49 (-7.38%) |
26.40 |
23.75 - 26.40 |
0.3862 times |
Fri 02 May 2025 |
26.44 (0.92%) |
26.17 |
24.10 - 26.85 |
0.7178 times |
Fri 25 April 2025 |
26.20 (-2.6%) |
28.00 |
25.01 - 28.00 |
0.426 times |
Thu 17 April 2025 |
26.90 (10.34%) |
26.80 |
23.60 - 27.98 |
0.7541 times |
Fri 11 April 2025 |
24.38 (-5.58%) |
25.97 |
24.05 - 25.97 |
0.1787 times |
Fri 04 April 2025 |
25.82 (-3.58%) |
26.78 |
24.50 - 27.30 |
0.7107 times |
Fri 28 March 2025 |
26.78 (7.42%) |
25.45 |
23.21 - 27.30 |
1.6347 times |
Fri 21 March 2025 |
24.93 (-4.99%) |
27.20 |
24.25 - 27.50 |
1.6268 times |
Thu 13 March 2025 |
26.24 (-9.95%) |
30.55 |
25.58 - 30.55 |
3.1785 times |
Fri 07 March 2025 |
29.14 (16.14%) |
25.14 |
24.10 - 30.45 |
3.3024 times |
Monthly price and charts AdarshPlant Strong monthly Stock price targets for AdarshPlant 526711 are 25.25 and 29.5 | Monthly Target 1 | 21.92 | | Monthly Target 2 | 24.33 | | Monthly Target 3 | 26.166666666667 | | Monthly Target 4 | 28.58 | | Monthly Target 5 | 30.42 |
Monthly price and volumes Adarsh Plant
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.75 (5.69%) |
25.06 |
23.75 - 28.00 |
0.2112 times |
Wed 30 April 2025 |
25.31 (-5.49%) |
26.78 |
23.60 - 28.00 |
0.6611 times |
Fri 28 March 2025 |
26.78 (6.74%) |
25.14 |
23.21 - 30.55 |
2.387 times |
Fri 28 February 2025 |
25.09 (-19.81%) |
30.96 |
24.88 - 33.86 |
0.8556 times |
Fri 31 January 2025 |
31.29 (-9.96%) |
33.89 |
28.60 - 37.28 |
0.5444 times |
Tue 31 December 2024 |
34.75 (0.75%) |
35.60 |
29.55 - 40.00 |
1.5719 times |
Fri 29 November 2024 |
34.49 (19.22%) |
29.25 |
27.55 - 34.97 |
0.9498 times |
Thu 31 October 2024 |
28.93 (-4.84%) |
31.91 |
27.00 - 35.90 |
1.1567 times |
Mon 30 September 2024 |
30.40 (-12.84%) |
35.58 |
30.35 - 36.29 |
0.774 times |
Fri 30 August 2024 |
34.88 (17.6%) |
29.66 |
28.12 - 38.50 |
0.8884 times |
Wed 31 July 2024 |
29.66 (-14.65%) |
36.48 |
29.27 - 39.98 |
1.7896 times |
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value | | 5 day DMA | 26.48 | | 12 day DMA | 25.47 | | 20 day DMA | 25.81 | | 35 day DMA | 25.67 | | 50 day DMA | 26.19 | | 100 day DMA | 29.02 | | 150 day DMA | 29.68 | | 200 day DMA | 30.63 | EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.18 | 25.9 | 26.15 | | 12 day EMA | 25.84 | 25.68 | 25.73 | | 20 day EMA | 25.78 | 25.68 | 25.71 | | 35 day EMA | 25.99 | 25.94 | 25.97 | | 50 day EMA | 26.23 | 26.21 | 26.24 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.48 | 26.03 | 25.73 | | 12 day SMA | 25.47 | 25.39 | 25.45 | | 20 day SMA | 25.81 | 25.69 | 25.64 | | 35 day SMA | 25.67 | 25.66 | 25.7 | | 50 day SMA | 26.19 | 26.16 | 26.18 | | 100 day SMA | 29.02 | 29.11 | 29.21 | | 150 day SMA | 29.68 | 29.72 | 29.78 | | 200 day SMA | 30.63 | 30.67 | 30.73 |
|
|
