AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdarshPlant

Strong Daily Stock price targets for AdarshPlant 526711 are 30.99 and 34.97

Daily Target 127.67
Daily Target 230.33
Daily Target 331.653333333333
Daily Target 434.31
Daily Target 535.63

Daily price and volume Adarsh Plant

Date Closing Open Range Volume
Fri 07 August 2026 32.98 (9.97%) 30.07 29.00 - 32.98 5.6847 times
Thu 06 August 2026 29.99 (3.49%) 29.00 28.61 - 30.42 0.7406 times
Wed 05 August 2026 28.98 (-1.5%) 29.33 28.56 - 30.89 0.3062 times
Tue 04 August 2026 29.42 (-2.16%) 30.06 29.42 - 30.85 0.2489 times
Mon 03 August 2026 30.07 (-0.13%) 31.60 29.50 - 31.60 0.2482 times
Fri 31 July 2026 30.11 (-1.73%) 30.64 30.00 - 30.64 0.157 times
Thu 30 July 2026 30.64 (2.75%) 29.50 29.30 - 31.30 2.2497 times
Wed 29 July 2026 29.82 (4.56%) 29.82 28.55 - 29.82 0.1811 times
Tue 28 July 2026 28.52 (-1.99%) 29.10 28.51 - 29.75 0.0614 times
Mon 27 July 2026 29.10 (-3%) 30.00 28.50 - 30.00 0.1221 times
Fri 24 July 2026 30.00 (0.67%) 30.00 30.00 - 30.00 0.0001 times

Daily chart AdarshPlant

Weekly price and charts AdarshPlant

Strong weekly Stock price targets for AdarshPlant 526711 are 30.77 and 35.19

Weekly Target 127.09
Weekly Target 230.03
Weekly Target 331.506666666667
Weekly Target 434.45
Weekly Target 535.93

Weekly price and volumes for Adarsh Plant

Date Closing Open Range Volume
Fri 07 August 2026 32.98 (9.53%) 31.60 28.56 - 32.98 3.2897 times
Fri 31 July 2026 30.11 (0.37%) 30.00 28.50 - 31.30 1.2612 times
Fri 24 July 2026 30.00 (-3.1%) 29.45 29.45 - 31.08 0.3218 times
Fri 17 July 2026 30.96 (-0.51%) 31.12 29.25 - 32.54 0.9693 times
Fri 10 July 2026 31.12 (3.73%) 29.02 28.50 - 31.50 0.846 times
Fri 03 July 2026 30.00 (0.74%) 28.42 28.00 - 31.30 0.4792 times
Thu 25 June 2026 29.78 (-3.59%) 30.89 28.20 - 31.99 1.0109 times
Fri 19 June 2026 30.89 (1.11%) 29.78 28.50 - 31.30 0.2124 times
Fri 12 June 2026 30.55 (2%) 29.99 28.61 - 30.94 0.8885 times
Fri 05 June 2026 29.95 (-1.64%) 31.79 28.00 - 31.79 0.7209 times
Fri 29 May 2026 30.45 (-4%) 30.22 28.10 - 32.84 0.5188 times

weekly chart AdarshPlant

Monthly price and charts AdarshPlant

Strong monthly Stock price targets for AdarshPlant 526711 are 30.77 and 35.19

Monthly Target 127.09
Monthly Target 230.03
Monthly Target 331.506666666667
Monthly Target 434.45
Monthly Target 535.93

Monthly price and volumes Adarsh Plant

Date Closing Open Range Volume
Fri 07 August 2026 32.98 (9.53%) 31.60 28.56 - 32.98 0.9338 times
Fri 31 July 2026 30.11 (3.76%) 29.02 28.00 - 32.54 1.019 times
Tue 30 June 2026 29.02 (-4.7%) 31.79 28.00 - 31.99 0.8857 times
Fri 29 May 2026 30.45 (-7.73%) 34.45 27.60 - 34.45 0.9861 times
Thu 30 April 2026 33.00 (15.79%) 28.50 27.55 - 34.50 1.1526 times
Mon 30 March 2026 28.50 (-10.21%) 31.74 26.08 - 33.54 0.7951 times
Fri 27 February 2026 31.74 (2.39%) 32.00 29.13 - 34.62 0.3974 times
Fri 30 January 2026 31.00 (-8.66%) 33.00 28.58 - 38.11 0.914 times
Wed 31 December 2025 33.94 (13.13%) 30.15 25.04 - 36.54 1.7201 times
Fri 28 November 2025 30.00 (-9.94%) 31.65 23.80 - 31.65 1.1962 times
Fri 31 October 2025 33.31 (28.86%) 25.97 25.00 - 44.90 4.3426 times

monthly chart AdarshPlant

DMA SMA EMA moving averages of Adarsh Plant 526711

DMA (daily moving average) of Adarsh Plant 526711

DMA period DMA value
5 day DMA 30.29
12 day DMA 29.95
20 day DMA 30.29
35 day DMA 30.05
50 day DMA 29.97
100 day DMA 30.45
150 day DMA 31.11
200 day DMA 30.69

EMA (exponential moving average) of Adarsh Plant 526711

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7829.6829.53
12 day EMA30.2929.829.77
20 day EMA30.1829.8929.88
35 day EMA30.1229.9529.95
50 day EMA30.0429.9229.92

SMA (simple moving average) of Adarsh Plant 526711

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2929.7129.84
12 day SMA29.9529.6729.74
20 day SMA30.2930.1530.15
35 day SMA30.0529.9529.96
50 day SMA29.9729.9529.97
100 day SMA30.4530.4330.44
150 day SMA31.1131.0931.07
200 day SMA30.6930.6530.63
Back to top | Use Dark Theme