AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdarshPlant

Strong Daily Stock price targets for AdarshPlant 526711 are 24.63 and 28.23

Daily Target 121.68
Daily Target 223.97
Daily Target 325.283333333333
Daily Target 427.57
Daily Target 528.88

Daily price and volume Adarsh Plant

Date Closing Open Range Volume
Fri 25 September 2026 26.25 (5.68%) 25.55 23.00 - 26.60 2.3022 times
Thu 24 September 2026 24.84 (-1.9%) 25.32 24.80 - 25.95 0.348 times
Wed 23 September 2026 25.32 (-4.24%) 28.10 25.01 - 28.10 4.0221 times
Tue 22 September 2026 26.44 (5.59%) 24.54 24.54 - 26.84 0.1202 times
Mon 21 September 2026 25.04 (-7.26%) 27.00 25.00 - 27.00 2.3673 times
Fri 18 September 2026 27.00 (-1.6%) 27.44 27.00 - 27.44 0.0366 times
Thu 17 September 2026 27.44 (2.05%) 27.49 27.43 - 27.49 0.3131 times
Wed 16 September 2026 26.89 (0.9%) 26.50 26.50 - 27.00 0.081 times
Tue 15 September 2026 26.65 (0.57%) 26.51 26.51 - 27.00 0.2945 times
Fri 11 September 2026 26.50 (1.84%) 27.49 24.68 - 27.49 0.1149 times
Thu 10 September 2026 26.02 (-5.35%) 27.49 26.02 - 27.49 0.2389 times

Daily chart AdarshPlant

Weekly price and charts AdarshPlant

Strong weekly Stock price targets for AdarshPlant 526711 are 22.08 and 27.18

Weekly Target 120.68
Weekly Target 223.47
Weekly Target 325.783333333333
Weekly Target 428.57
Weekly Target 530.88

Weekly price and volumes for Adarsh Plant

Date Closing Open Range Volume
Fri 25 September 2026 26.25 (-2.78%) 27.00 23.00 - 28.10 0.8498 times
Fri 18 September 2026 27.00 (1.89%) 26.51 26.50 - 27.49 0.0673 times
Fri 11 September 2026 26.50 (-3.18%) 27.64 24.68 - 28.00 0.3343 times
Fri 04 September 2026 27.37 (1.3%) 28.15 24.93 - 28.15 0.41 times
Fri 28 August 2026 27.02 (-1.13%) 27.33 26.71 - 29.85 1.2147 times
Fri 21 August 2026 27.33 (-7.7%) 30.20 26.65 - 30.34 1.4367 times
Fri 14 August 2026 29.61 (-10.22%) 32.98 25.67 - 33.95 2.0614 times
Fri 07 August 2026 32.98 (9.53%) 31.60 28.56 - 32.98 2.4479 times
Fri 31 July 2026 30.11 (0.37%) 30.00 28.50 - 31.30 0.9385 times
Fri 24 July 2026 30.00 (-3.1%) 29.45 29.45 - 31.08 0.2394 times
Fri 17 July 2026 30.96 (-0.51%) 31.12 29.25 - 32.54 0.7212 times

weekly chart AdarshPlant

Monthly price and charts AdarshPlant

Strong monthly Stock price targets for AdarshPlant 526711 are 22.08 and 27.18

Monthly Target 120.68
Monthly Target 223.47
Monthly Target 325.783333333333
Monthly Target 428.57
Monthly Target 530.88

Monthly price and volumes Adarsh Plant

Date Closing Open Range Volume
Fri 25 September 2026 26.25 (0.04%) 27.21 23.00 - 28.10 0.5271 times
Mon 31 August 2026 26.24 (-12.85%) 31.60 25.67 - 33.95 2.4683 times
Fri 31 July 2026 30.11 (3.76%) 29.02 28.00 - 32.54 0.907 times
Tue 30 June 2026 29.02 (-4.7%) 31.79 28.00 - 31.99 0.7883 times
Fri 29 May 2026 30.45 (-7.73%) 34.45 27.60 - 34.45 0.8777 times
Thu 30 April 2026 33.00 (15.79%) 28.50 27.55 - 34.50 1.0259 times
Mon 30 March 2026 28.50 (-10.21%) 31.74 26.08 - 33.54 0.7077 times
Fri 27 February 2026 31.74 (2.39%) 32.00 29.13 - 34.62 0.3537 times
Fri 30 January 2026 31.00 (-8.66%) 33.00 28.58 - 38.11 0.8135 times
Wed 31 December 2025 33.94 (13.13%) 30.15 25.04 - 36.54 1.531 times
Fri 28 November 2025 30.00 (-9.94%) 31.65 23.80 - 31.65 1.0646 times

monthly chart AdarshPlant

DMA SMA EMA moving averages of Adarsh Plant 526711

DMA (daily moving average) of Adarsh Plant 526711

DMA period DMA value
5 day DMA 25.58
12 day DMA 26.32
20 day DMA 26.53
35 day DMA 27.38
50 day DMA 28.13
100 day DMA 29.17
150 day DMA 29.83
200 day DMA 30.26

EMA (exponential moving average) of Adarsh Plant 526711

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.6326.02
12 day EMA26.226.1926.44
20 day EMA26.5826.6226.81
35 day EMA27.3627.4327.58
50 day EMA28.128.1828.32

SMA (simple moving average) of Adarsh Plant 526711

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.7326.25
12 day SMA26.3226.3426.52
20 day SMA26.5326.5726.74
35 day SMA27.3827.4827.6
50 day SMA28.1328.2228.36
100 day SMA29.1729.2229.28
150 day SMA29.8329.8729.91
200 day SMA30.2630.2730.28
Back to top | Use Dark Theme