Login or Join
HomepageBits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bits
Strong Daily Stock price targets for Bits 526709 are 6.93 and 7.16
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 6.9833333333333 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.21 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7.00 (0.86%) | 6.95 | 6.86 - 7.09 | 1.0238 times | Mon 21 September 2026 | 6.94 (1.02%) | 6.96 | 6.80 - 7.05 | 0.9968 times | Fri 18 September 2026 | 6.87 (-1.29%) | 7.20 | 6.82 - 7.20 | 1.2003 times | Thu 17 September 2026 | 6.96 (2.2%) | 6.70 | 6.70 - 7.02 | 0.4124 times | Wed 16 September 2026 | 6.81 (-2.01%) | 6.85 | 6.28 - 7.15 | 1.8993 times | Tue 15 September 2026 | 6.95 (0.14%) | 6.83 | 6.83 - 7.15 | 1.1242 times | Fri 11 September 2026 | 6.94 (-1.42%) | 7.17 | 6.80 - 7.17 | 0.9229 times | Thu 10 September 2026 | 7.04 (-0.14%) | 7.13 | 6.57 - 7.14 | 0.7152 times | Wed 09 September 2026 | 7.05 (0.14%) | 7.15 | 6.98 - 7.18 | 0.6007 times | Tue 08 September 2026 | 7.04 (1.59%) | 7.20 | 6.98 - 7.20 | 1.1043 times | Mon 07 September 2026 | 6.93 (-1.28%) | 7.15 | 6.80 - 7.24 | 1.0154 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 6.9 and 7.19
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7.00 (1.89%) | 6.96 | 6.80 - 7.09 | 0.3441 times | Fri 18 September 2026 | 6.87 (-1.01%) | 6.83 | 6.28 - 7.20 | 0.7894 times | Fri 11 September 2026 | 6.94 (-1.14%) | 7.15 | 6.57 - 7.24 | 0.7421 times | Fri 04 September 2026 | 7.02 (-0.99%) | 7.05 | 6.81 - 7.34 | 0.6648 times | Fri 28 August 2026 | 7.09 (-0.84%) | 7.29 | 6.38 - 7.45 | 1.7739 times | Fri 21 August 2026 | 7.15 (-4.03%) | 7.45 | 6.03 - 7.48 | 1.571 times | Fri 14 August 2026 | 7.45 (1.22%) | 7.51 | 7.19 - 7.57 | 0.9265 times | Fri 07 August 2026 | 7.36 (-1.6%) | 7.62 | 7.05 - 7.74 | 1.2145 times | Fri 31 July 2026 | 7.48 (-0.13%) | 7.67 | 7.01 - 7.80 | 0.9565 times | Fri 24 July 2026 | 7.49 (-3.73%) | 7.97 | 7.01 - 7.97 | 1.0171 times | Fri 17 July 2026 | 7.78 (-1.27%) | 8.02 | 7.43 - 8.19 | 0.8345 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 6.16 and 7.13
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.8433333333333 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7.00 (-1.69%) | 7.10 | 6.28 - 7.25 | 0.448 times | Mon 31 August 2026 | 7.12 (-4.81%) | 7.62 | 6.03 - 7.74 | 1.0259 times | Fri 31 July 2026 | 7.48 (-3.48%) | 7.55 | 7.01 - 8.19 | 0.7365 times | Tue 30 June 2026 | 7.75 (-8.61%) | 8.65 | 7.37 - 8.95 | 0.8642 times | Fri 29 May 2026 | 8.48 (-3.85%) | 8.40 | 7.81 - 9.20 | 1.0516 times | Thu 30 April 2026 | 8.82 (30.28%) | 6.45 | 6.45 - 10.50 | 1.9145 times | Mon 30 March 2026 | 6.77 (-17.14%) | 7.77 | 6.77 - 8.57 | 1.0474 times | Fri 27 February 2026 | 8.17 (-12.24%) | 9.49 | 8.17 - 9.49 | 0.6805 times | Fri 30 January 2026 | 9.31 (-6.43%) | 10.10 | 9.11 - 11.50 | 1.0848 times | Wed 31 December 2025 | 9.95 (-7.44%) | 10.99 | 9.47 - 11.15 | 1.1468 times | Fri 28 November 2025 | 10.75 (-36.39%) | 16.06 | 10.27 - 16.06 | 3.3727 times |
Indicator Analysis of Bits
Please login to view indicator analysis. or View indicator analysis of Bits 526709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.92 | 6.91 |
| 12 day EMA | 6.97 | 6.97 | 6.97 |
| 20 day EMA | 7.01 | 7.01 | 7.02 |
| 35 day EMA | 7.14 | 7.15 | 7.16 |
| 50 day EMA | 7.28 | 7.29 | 7.3 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.91 | 6.91 |
| 12 day SMA | 6.96 | 6.97 | 6.98 |
| 20 day SMA | 7.01 | 7 | 7.01 |
| 35 day SMA | 7.13 | 7.14 | 7.15 |
| 50 day SMA | 7.25 | 7.27 | 7.29 |
| 100 day SMA | 7.74 | 7.77 | 7.79 |
| 150 day SMA | 7.97 | 7.98 | 7.99 |
| 200 day SMA | 8.45 | 8.47 | 8.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.