Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bits Strong Daily Stock price targets for Bits 526709 are 16.02 and 17.78 | Daily Target 1 | 15.73 | | Daily Target 2 | 16.31 | | Daily Target 3 | 17.486666666667 | | Daily Target 4 | 18.07 | | Daily Target 5 | 19.25 |
Daily price and volume Bits
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.90 (-4.95%) |
18.66 |
16.90 - 18.66 |
1.6403 times |
Thu 30 October 2025 |
17.78 (4.96%) |
17.78 |
17.78 - 17.78 |
0.3646 times |
Wed 29 October 2025 |
16.94 (4.96%) |
16.94 |
16.94 - 16.94 |
0.1196 times |
Tue 28 October 2025 |
16.14 (4.94%) |
16.14 |
15.69 - 16.14 |
1.063 times |
Mon 27 October 2025 |
15.38 (15.47%) |
15.38 |
15.38 - 15.38 |
0.1294 times |
Thu 23 October 2025 |
13.32 (9.99%) |
12.48 |
12.48 - 13.32 |
1.638 times |
Tue 21 October 2025 |
12.11 (9.99%) |
11.00 |
11.00 - 12.11 |
0.4694 times |
Mon 20 October 2025 |
11.01 (-8.33%) |
13.21 |
10.81 - 13.21 |
2.5471 times |
Fri 17 October 2025 |
12.01 (9.98%) |
11.90 |
11.51 - 12.01 |
0.6494 times |
Thu 16 October 2025 |
10.92 (20%) |
10.10 |
9.95 - 10.92 |
1.3792 times |
Wed 15 October 2025 |
9.10 (19.89%) |
7.83 |
7.83 - 9.10 |
1.1795 times |
Weekly price and charts Bits Strong weekly Stock price targets for Bits 526709 are 16.14 and 19.42 | Weekly Target 1 | 13.7 | | Weekly Target 2 | 15.3 | | Weekly Target 3 | 16.98 | | Weekly Target 4 | 18.58 | | Weekly Target 5 | 20.26 |
Weekly price and volumes for Bits
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.90 (26.88%) |
15.38 |
15.38 - 18.66 |
2.1256 times |
Thu 23 October 2025 |
13.32 (10.91%) |
13.21 |
10.81 - 13.32 |
2.9828 times |
Fri 17 October 2025 |
12.01 (62.3%) |
7.43 |
7.30 - 12.01 |
2.1901 times |
Fri 10 October 2025 |
7.40 (-9.98%) |
8.38 |
7.09 - 8.45 |
0.517 times |
Fri 03 October 2025 |
8.22 (-5.3%) |
7.82 |
7.36 - 9.54 |
0.3573 times |
Fri 26 September 2025 |
8.68 (-3.88%) |
9.06 |
8.50 - 9.40 |
0.4753 times |
Fri 19 September 2025 |
9.03 (0.56%) |
8.97 |
8.66 - 9.35 |
0.389 times |
Fri 12 September 2025 |
8.98 (-1.54%) |
9.25 |
8.60 - 9.30 |
0.4359 times |
Fri 05 September 2025 |
9.12 (-0.44%) |
9.38 |
8.51 - 9.60 |
0.314 times |
Fri 29 August 2025 |
9.16 (-4.28%) |
9.76 |
9.00 - 9.79 |
0.2131 times |
Fri 22 August 2025 |
9.57 (1.16%) |
9.65 |
9.01 - 10.00 |
0.3998 times |
Monthly price and charts Bits Strong monthly Stock price targets for Bits 526709 are 12 and 23.57 | Monthly Target 1 | 2.65 | | Monthly Target 2 | 9.77 | | Monthly Target 3 | 14.216666666667 | | Monthly Target 4 | 21.34 | | Monthly Target 5 | 25.79 |
Monthly price and volumes Bits
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.90 (106.6%) |
8.70 |
7.09 - 18.66 |
3.1355 times |
Tue 30 September 2025 |
8.18 (-10.7%) |
9.38 |
7.82 - 9.60 |
0.7173 times |
Fri 29 August 2025 |
9.16 (-8.12%) |
10.00 |
9.00 - 10.99 |
0.651 times |
Thu 31 July 2025 |
9.97 (-8.45%) |
11.10 |
9.72 - 11.77 |
0.7355 times |
Mon 30 June 2025 |
10.89 (7.93%) |
9.91 |
9.00 - 11.82 |
0.6203 times |
Fri 30 May 2025 |
10.09 (-14.27%) |
12.00 |
9.80 - 13.14 |
0.7802 times |
Wed 30 April 2025 |
11.77 (-18.32%) |
14.13 |
11.33 - 14.13 |
0.426 times |
Fri 28 March 2025 |
14.41 (18.8%) |
11.89 |
10.72 - 14.41 |
1.0802 times |
Fri 28 February 2025 |
12.13 (-13.73%) |
12.70 |
11.51 - 15.38 |
0.713 times |
Fri 31 January 2025 |
14.06 (-54.26%) |
30.13 |
14.06 - 30.13 |
1.1409 times |
Tue 31 December 2024 |
30.74 (-2.35%) |
32.10 |
30.74 - 38.32 |
0.7129 times |
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value | | 5 day DMA | 16.63 | | 12 day DMA | 13.27 | | 20 day DMA | 11.08 | | 35 day DMA | 10.1 | | 50 day DMA | 9.87 | | 100 day DMA | 10.21 | | 150 day DMA | 10.73 | | 200 day DMA | 12.09 | EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.25 | 15.92 | 14.99 | | 12 day EMA | 13.98 | 13.45 | 12.66 | | 20 day EMA | 12.48 | 12.02 | 11.41 | | 35 day EMA | 11.23 | 10.9 | 10.5 | | 50 day EMA | 10.54 | 10.28 | 9.97 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.63 | 15.91 | 14.78 | | 12 day SMA | 13.27 | 12.47 | 11.61 | | 20 day SMA | 11.08 | 10.64 | 10.17 | | 35 day SMA | 10.1 | 9.87 | 9.63 | | 50 day SMA | 9.87 | 9.72 | 9.56 | | 100 day SMA | 10.21 | 10.15 | 10.07 | | 150 day SMA | 10.73 | 10.7 | 10.66 | | 200 day SMA | 12.09 | 12.15 | 12.22 |
|
|
