Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bits Strong Daily Stock price targets for Bits 526709 are 10 and 10.44 | Daily Target 1 | 9.64 | | Daily Target 2 | 9.91 | | Daily Target 3 | 10.076666666667 | | Daily Target 4 | 10.35 | | Daily Target 5 | 10.52 |
Daily price and volume Bits
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
10.19 (4.41%) |
9.80 |
9.80 - 10.24 |
1.5647 times |
Fri 19 December 2025 |
9.76 (-1.71%) |
10.05 |
9.53 - 10.05 |
0.7019 times |
Thu 18 December 2025 |
9.93 (-0.3%) |
9.51 |
9.47 - 10.29 |
1.7896 times |
Wed 17 December 2025 |
9.96 (-1.09%) |
10.15 |
9.70 - 10.15 |
1.0722 times |
Tue 16 December 2025 |
10.07 (-0.98%) |
10.35 |
10.01 - 10.39 |
0.8476 times |
Mon 15 December 2025 |
10.17 (-0.59%) |
10.23 |
10.05 - 10.35 |
0.6885 times |
Fri 12 December 2025 |
10.23 (-1.06%) |
10.10 |
10.01 - 10.44 |
0.9837 times |
Thu 11 December 2025 |
10.34 (-0.39%) |
10.40 |
10.10 - 10.45 |
0.4948 times |
Wed 10 December 2025 |
10.38 (2.47%) |
10.20 |
10.13 - 10.50 |
1.2259 times |
Tue 09 December 2025 |
10.13 (1.2%) |
9.51 |
9.51 - 10.35 |
0.6312 times |
Mon 08 December 2025 |
10.01 (-1.48%) |
10.16 |
9.90 - 10.35 |
0.9471 times |
Weekly price and charts Bits Strong weekly Stock price targets for Bits 526709 are 10 and 10.44 | Weekly Target 1 | 9.64 | | Weekly Target 2 | 9.91 | | Weekly Target 3 | 10.076666666667 | | Weekly Target 4 | 10.35 | | Weekly Target 5 | 10.52 |
Weekly price and volumes for Bits
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
10.19 (4.41%) |
9.80 |
9.80 - 10.24 |
0.0948 times |
Fri 19 December 2025 |
9.76 (-4.59%) |
10.23 |
9.47 - 10.39 |
0.3088 times |
Fri 12 December 2025 |
10.23 (0.69%) |
10.16 |
9.51 - 10.50 |
0.2594 times |
Fri 05 December 2025 |
10.16 (-5.49%) |
10.99 |
10.00 - 11.15 |
0.2714 times |
Fri 28 November 2025 |
10.75 (-6.85%) |
10.97 |
10.27 - 11.99 |
0.9144 times |
Fri 21 November 2025 |
11.54 (-11.03%) |
12.33 |
11.54 - 12.94 |
0.8198 times |
Fri 14 November 2025 |
12.97 (-5.88%) |
13.10 |
11.83 - 13.72 |
1.6656 times |
Fri 07 November 2025 |
13.78 (-18.46%) |
16.06 |
13.78 - 16.06 |
0.0965 times |
Fri 31 October 2025 |
16.90 (26.88%) |
15.38 |
15.38 - 18.66 |
2.3174 times |
Thu 23 October 2025 |
13.32 (10.91%) |
13.21 |
10.81 - 13.32 |
3.2519 times |
Fri 17 October 2025 |
12.01 (62.3%) |
7.43 |
7.30 - 12.01 |
2.3877 times |
Monthly price and charts Bits Strong monthly Stock price targets for Bits 526709 are 8.99 and 10.67 | Monthly Target 1 | 8.59 | | Monthly Target 2 | 9.39 | | Monthly Target 3 | 10.27 | | Monthly Target 4 | 11.07 | | Monthly Target 5 | 11.95 |
Monthly price and volumes Bits
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
10.19 (-5.21%) |
10.99 |
9.47 - 11.15 |
0.3462 times |
Fri 28 November 2025 |
10.75 (-36.39%) |
16.06 |
10.27 - 16.06 |
1.2954 times |
Fri 31 October 2025 |
16.90 (106.6%) |
8.70 |
7.09 - 18.66 |
3.2172 times |
Tue 30 September 2025 |
8.18 (-10.7%) |
9.38 |
7.82 - 9.60 |
0.736 times |
Fri 29 August 2025 |
9.16 (-8.12%) |
10.00 |
9.00 - 10.99 |
0.668 times |
Thu 31 July 2025 |
9.97 (-8.45%) |
11.10 |
9.72 - 11.77 |
0.7547 times |
Mon 30 June 2025 |
10.89 (7.93%) |
9.91 |
9.00 - 11.82 |
0.6365 times |
Fri 30 May 2025 |
10.09 (-14.27%) |
12.00 |
9.80 - 13.14 |
0.8005 times |
Wed 30 April 2025 |
11.77 (-18.32%) |
14.13 |
11.33 - 14.13 |
0.4371 times |
Fri 28 March 2025 |
14.41 (18.8%) |
11.89 |
10.72 - 14.41 |
1.1084 times |
Fri 28 February 2025 |
12.13 (-13.73%) |
12.70 |
11.51 - 15.38 |
0.7316 times |
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value | | 5 day DMA | 9.98 | | 12 day DMA | 10.11 | | 20 day DMA | 10.37 | | 35 day DMA | 11.68 | | 50 day DMA | 11.62 | | 100 day DMA | 10.45 | | 150 day DMA | 10.59 | | 200 day DMA | 11 | EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.03 | 9.95 | 10.05 | | 12 day EMA | 10.22 | 10.22 | 10.3 | | 20 day EMA | 10.49 | 10.52 | 10.6 | | 35 day EMA | 10.77 | 10.8 | 10.86 | | 50 day EMA | 11.18 | 11.22 | 11.28 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.98 | 9.98 | 10.07 | | 12 day SMA | 10.11 | 10.11 | 10.16 | | 20 day SMA | 10.37 | 10.4 | 10.49 | | 35 day SMA | 11.68 | 11.9 | 12.1 | | 50 day SMA | 11.62 | 11.58 | 11.54 | | 100 day SMA | 10.45 | 10.46 | 10.47 | | 150 day SMA | 10.59 | 10.6 | 10.62 | | 200 day SMA | 11 | 11.02 | 11.05 |
|
|
