Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bits Strong Daily Stock price targets for Bits 526709 are 10.08 and 10.37 | Daily Target 1 | 9.83 | | Daily Target 2 | 10.03 | | Daily Target 3 | 10.123333333333 | | Daily Target 4 | 10.32 | | Daily Target 5 | 10.41 |
Daily price and volume Bits
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
10.22 (4.93%) |
10.22 |
9.93 - 10.22 |
0.8709 times |
| Wed 04 June 2025 |
9.74 (4.96%) |
9.27 |
9.00 - 9.74 |
0.9135 times |
| Tue 03 June 2025 |
9.28 (-3.33%) |
9.12 |
9.12 - 9.50 |
1.0678 times |
| Mon 02 June 2025 |
9.60 (-4.86%) |
9.91 |
9.59 - 9.91 |
1.3471 times |
| Fri 30 May 2025 |
10.09 (-1.46%) |
10.00 |
9.80 - 10.42 |
1.109 times |
| Thu 29 May 2025 |
10.24 (-1.63%) |
10.69 |
10.04 - 10.90 |
0.8408 times |
| Wed 28 May 2025 |
10.41 (-4.41%) |
10.89 |
10.36 - 10.89 |
1.1391 times |
| Tue 27 May 2025 |
10.89 (-2.16%) |
11.68 |
10.80 - 11.68 |
1.3075 times |
| Mon 26 May 2025 |
11.13 (-3.55%) |
11.59 |
10.98 - 11.76 |
1.0236 times |
| Fri 23 May 2025 |
11.54 (1.14%) |
11.44 |
11.44 - 11.98 |
0.3808 times |
| Thu 22 May 2025 |
11.41 (-3.06%) |
12.00 |
11.23 - 12.00 |
0.4992 times |
Weekly price and charts Bits Strong weekly Stock price targets for Bits 526709 are 9.61 and 10.83 | Weekly Target 1 | 8.59 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 9.8133333333333 | | Weekly Target 4 | 10.63 | | Weekly Target 5 | 11.03 |
Weekly price and volumes for Bits
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
10.22 (1.29%) |
9.91 |
9.00 - 10.22 |
1.6356 times |
| Fri 30 May 2025 |
10.09 (-12.56%) |
11.59 |
9.80 - 11.76 |
2.111 times |
| Fri 23 May 2025 |
11.54 (-7.75%) |
12.84 |
11.23 - 12.85 |
1.1788 times |
| Fri 16 May 2025 |
12.51 (15.09%) |
10.65 |
10.65 - 13.14 |
1.5879 times |
| Fri 09 May 2025 |
10.87 (-5.81%) |
11.31 |
10.87 - 11.77 |
0.3867 times |
| Fri 02 May 2025 |
11.54 (-7.68%) |
12.50 |
11.54 - 12.50 |
0.6048 times |
| Fri 25 April 2025 |
12.50 (6.02%) |
11.56 |
11.33 - 12.50 |
1.269 times |
| Thu 17 April 2025 |
11.79 (-5.83%) |
12.52 |
11.79 - 12.52 |
0.5201 times |
| Fri 11 April 2025 |
12.52 (-5.94%) |
12.79 |
12.52 - 12.79 |
0.3264 times |
| Fri 04 April 2025 |
13.31 (-7.63%) |
14.13 |
13.31 - 14.13 |
0.3796 times |
| Fri 28 March 2025 |
14.41 (27.41%) |
10.75 |
10.75 - 14.41 |
1.9945 times |
Monthly price and charts Bits Strong monthly Stock price targets for Bits 526709 are 9.61 and 10.83 | Monthly Target 1 | 8.59 | | Monthly Target 2 | 9.41 | | Monthly Target 3 | 9.8133333333333 | | Monthly Target 4 | 10.63 | | Monthly Target 5 | 11.03 |
Monthly price and volumes Bits
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
10.22 (1.29%) |
9.91 |
9.00 - 10.22 |
0.2905 times |
| Fri 30 May 2025 |
10.09 (-14.27%) |
12.00 |
9.80 - 13.14 |
0.961 times |
| Wed 30 April 2025 |
11.77 (-18.32%) |
14.13 |
11.33 - 14.13 |
0.5247 times |
| Fri 28 March 2025 |
14.41 (18.8%) |
11.89 |
10.72 - 14.41 |
1.3305 times |
| Fri 28 February 2025 |
12.13 (-13.73%) |
12.70 |
11.51 - 15.38 |
0.8782 times |
| Fri 31 January 2025 |
14.06 (-54.26%) |
30.13 |
14.06 - 30.13 |
1.4052 times |
| Tue 31 December 2024 |
30.74 (-2.35%) |
32.10 |
30.74 - 38.32 |
0.878 times |
| Fri 29 November 2024 |
31.48 (42.25%) |
22.57 |
22.57 - 31.48 |
0.944 times |
| Thu 31 October 2024 |
22.13 (53.68%) |
14.68 |
14.68 - 22.13 |
1.3966 times |
| Mon 30 September 2024 |
14.40 (50.16%) |
9.78 |
9.78 - 14.40 |
1.3911 times |
| Fri 30 August 2024 |
9.59 (49.61%) |
6.53 |
6.53 - 9.59 |
0.3723 times |
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value | | 5 day DMA | 9.79 | | 12 day DMA | 10.53 | | 20 day DMA | 11.08 | | 35 day DMA | 11.4 | | 50 day DMA | 11.77 | | 100 day DMA | 13.96 | | 150 day DMA | 18.92 | | 200 day DMA | 17.08 | EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.97 | 9.85 | 9.91 | | 12 day EMA | 10.41 | 10.44 | 10.57 | | 20 day EMA | 10.79 | 10.85 | 10.97 | | 35 day EMA | 11.27 | 11.33 | 11.42 | | 50 day EMA | 11.61 | 11.67 | 11.75 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.79 | 9.79 | 9.92 | | 12 day SMA | 10.53 | 10.66 | 10.85 | | 20 day SMA | 11.08 | 11.12 | 11.2 | | 35 day SMA | 11.4 | 11.47 | 11.55 | | 50 day SMA | 11.77 | 11.8 | 11.85 | | 100 day SMA | 13.96 | 14.16 | 14.37 | | 150 day SMA | 18.92 | 18.97 | 19.02 | | 200 day SMA | 17.08 | 17.07 | 17.05 |
|
|
