Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bits

Strong Daily Stock price targets for Bits 526709 are 8.8 and 8.93

Daily Target 18.77
Daily Target 28.82
Daily Target 38.9033333333333
Daily Target 48.95
Daily Target 59.03

Daily price and volume Bits

Date Closing Open Range Volume
Fri 20 February 2026 8.86 (0.45%) 8.99 8.86 - 8.99 0.8001 times
Thu 19 February 2026 8.82 (1.97%) 8.82 8.82 - 8.82 0.3961 times
Wed 18 February 2026 8.65 (-1.93%) 8.65 8.65 - 8.65 1.037 times
Tue 17 February 2026 8.82 (-2%) 8.82 8.82 - 8.82 1.0537 times
Mon 16 February 2026 9.00 (-1.21%) 9.25 9.00 - 9.25 1.2607 times
Fri 13 February 2026 9.11 (1.9%) 9.11 9.11 - 9.11 0.7801 times
Thu 12 February 2026 8.94 (1.94%) 8.94 8.94 - 8.94 0.778 times
Wed 11 February 2026 8.77 (1.98%) 8.77 8.77 - 8.77 0.2393 times
Tue 10 February 2026 8.60 (1.9%) 8.45 8.45 - 8.60 1.2655 times
Mon 09 February 2026 8.44 (-1.97%) 8.45 8.44 - 8.45 2.3895 times
Fri 06 February 2026 8.61 (-1.94%) 8.61 8.61 - 8.61 1.2662 times

Daily chart Bits

Weekly price and charts Bits

Strong weekly Stock price targets for Bits 526709 are 8.46 and 9.06

Weekly Target 18.32
Weekly Target 28.59
Weekly Target 38.92
Weekly Target 49.19
Weekly Target 59.52

Weekly price and volumes for Bits

Date Closing Open Range Volume
Fri 20 February 2026 8.86 (-2.74%) 9.25 8.65 - 9.25 0.6717 times
Fri 13 February 2026 9.11 (5.81%) 8.45 8.44 - 9.11 0.8053 times
Fri 06 February 2026 8.61 (-7.52%) 9.49 8.61 - 9.49 0.8772 times
Fri 30 January 2026 9.31 (-7.55%) 9.87 9.31 - 9.87 0.4432 times
Fri 23 January 2026 10.07 (-5.98%) 11.24 10.07 - 11.50 1.1848 times
Fri 16 January 2026 10.71 (9.62%) 9.86 9.14 - 10.71 1.3461 times
Fri 09 January 2026 9.77 (-0.31%) 10.00 9.11 - 10.00 1.3759 times
Fri 02 January 2026 9.80 (-1.8%) 10.05 9.46 - 10.14 0.9769 times
Fri 26 December 2025 9.98 (2.25%) 9.80 9.80 - 10.38 1.0962 times
Fri 19 December 2025 9.76 (-4.59%) 10.23 9.47 - 10.39 1.2227 times
Fri 12 December 2025 10.23 (0.69%) 10.16 9.51 - 10.50 1.0269 times

weekly chart Bits

Monthly price and charts Bits

Strong monthly Stock price targets for Bits 526709 are 8.13 and 9.18

Monthly Target 17.88
Monthly Target 28.37
Monthly Target 38.93
Monthly Target 49.42
Monthly Target 59.98

Monthly price and volumes Bits

Date Closing Open Range Volume
Fri 20 February 2026 8.86 (-4.83%) 9.49 8.44 - 9.49 0.2363 times
Fri 30 January 2026 9.31 (-6.43%) 10.10 9.11 - 11.50 0.4756 times
Wed 31 December 2025 9.95 (-7.44%) 10.99 9.47 - 11.15 0.5027 times
Fri 28 November 2025 10.75 (-36.39%) 16.06 10.27 - 16.06 1.4785 times
Fri 31 October 2025 16.90 (106.6%) 8.70 7.09 - 18.66 3.4504 times
Tue 30 September 2025 8.18 (-10.7%) 9.38 7.82 - 9.60 0.7894 times
Fri 29 August 2025 9.16 (-8.12%) 10.00 9.00 - 10.99 0.7164 times
Thu 31 July 2025 9.97 (-8.45%) 11.10 9.72 - 11.77 0.8094 times
Mon 30 June 2025 10.89 (7.93%) 9.91 9.00 - 11.82 0.6826 times
Fri 30 May 2025 10.09 (-14.27%) 12.00 9.80 - 13.14 0.8586 times
Wed 30 April 2025 11.77 (-18.32%) 14.13 11.33 - 14.13 0.4688 times

monthly chart Bits

DMA SMA EMA moving averages of Bits 526709

DMA (daily moving average) of Bits 526709

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.78
20 day DMA 9.03
35 day DMA 9.49
50 day DMA 9.65
100 day DMA 10.53
150 day DMA 10.24
200 day DMA 10.42

EMA (exponential moving average) of Bits 526709

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.818.81
12 day EMA8.928.938.95
20 day EMA9.099.119.14
35 day EMA9.319.349.37
50 day EMA9.619.649.67

SMA (simple moving average) of Bits 526709

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.888.9
12 day SMA8.788.798.82
20 day SMA9.039.099.16
35 day SMA9.499.519.54
50 day SMA9.659.689.7
100 day SMA10.5310.5310.53
150 day SMA10.2410.2510.26
200 day SMA10.4210.4310.45
Back to top | Use Dark Theme