Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bits

Strong Daily Stock price targets for Bits 526709 are 9.34 and 9.55

Daily Target 19.17
Daily Target 29.29
Daily Target 39.3833333333333
Daily Target 49.5
Daily Target 59.59

Daily price and volume Bits

Date Closing Open Range Volume
Tue 21 April 2026 9.40 (0.32%) 9.37 9.27 - 9.48 0.2875 times
Mon 20 April 2026 9.37 (-4.68%) 9.87 9.34 - 9.87 0.5497 times
Fri 17 April 2026 9.83 (-0.61%) 10.27 9.53 - 10.27 0.6162 times
Thu 16 April 2026 9.89 (-2.08%) 10.10 9.46 - 10.50 0.7222 times
Wed 15 April 2026 10.10 (6.77%) 9.70 9.16 - 10.35 1.2082 times
Mon 13 April 2026 9.46 (-4.54%) 9.90 8.92 - 9.91 1.6321 times
Fri 10 April 2026 9.91 (2.06%) 9.71 9.71 - 10.30 1.4967 times
Thu 09 April 2026 9.71 (9.84%) 8.90 8.87 - 9.72 1.8166 times
Wed 08 April 2026 8.84 (9.54%) 8.50 8.08 - 8.87 1.4858 times
Tue 07 April 2026 8.07 (4.94%) 8.07 8.07 - 8.07 0.1851 times
Mon 06 April 2026 7.69 (4.91%) 7.48 7.48 - 7.69 0.5172 times

Daily chart Bits

Weekly price and charts Bits

Strong weekly Stock price targets for Bits 526709 are 9.04 and 9.64

Weekly Target 18.91
Weekly Target 29.16
Weekly Target 39.5133333333333
Weekly Target 49.76
Weekly Target 510.11

Weekly price and volumes for Bits

Date Closing Open Range Volume
Tue 21 April 2026 9.40 (-4.37%) 9.87 9.27 - 9.87 0.3639 times
Fri 17 April 2026 9.83 (-0.81%) 9.90 8.92 - 10.50 1.8164 times
Fri 10 April 2026 9.91 (35.2%) 7.48 7.48 - 10.30 2.3914 times
Thu 02 April 2026 7.33 (2.95%) 7.40 6.45 - 7.40 0.8259 times
Fri 27 March 2026 7.12 (-7.65%) 7.69 7.11 - 7.71 0.8569 times
Fri 20 March 2026 7.71 (-2.77%) 7.99 7.35 - 7.99 0.9637 times
Fri 13 March 2026 7.93 (-4.46%) 8.26 7.35 - 8.28 0.9696 times
Fri 06 March 2026 8.30 (1.59%) 7.77 7.42 - 8.57 0.7401 times
Fri 27 February 2026 8.17 (-7.79%) 8.69 8.17 - 8.73 0.5137 times
Fri 20 February 2026 8.86 (-2.74%) 9.25 8.65 - 9.25 0.5583 times
Fri 13 February 2026 9.11 (5.81%) 8.45 8.44 - 9.11 0.6694 times

weekly chart Bits

Monthly price and charts Bits

Strong monthly Stock price targets for Bits 526709 are 7.93 and 11.98

Monthly Target 14.73
Monthly Target 27.07
Monthly Target 38.7833333333333
Monthly Target 411.12
Monthly Target 512.83

Monthly price and volumes Bits

Date Closing Open Range Volume
Tue 21 April 2026 9.40 (38.85%) 6.45 6.45 - 10.50 0.6447 times
Mon 30 March 2026 6.77 (-17.14%) 7.77 6.77 - 8.57 0.4783 times
Fri 27 February 2026 8.17 (-12.24%) 9.49 8.17 - 9.49 0.3108 times
Fri 30 January 2026 9.31 (-6.43%) 10.10 9.11 - 11.50 0.4955 times
Wed 31 December 2025 9.95 (-7.44%) 10.99 9.47 - 11.15 0.5237 times
Fri 28 November 2025 10.75 (-36.39%) 16.06 10.27 - 16.06 1.5403 times
Fri 31 October 2025 16.90 (106.6%) 8.70 7.09 - 18.66 3.5946 times
Tue 30 September 2025 8.18 (-10.7%) 9.38 7.82 - 9.60 0.8224 times
Fri 29 August 2025 9.16 (-8.12%) 10.00 9.00 - 10.99 0.7464 times
Thu 31 July 2025 9.97 (-8.45%) 11.10 9.72 - 11.77 0.8433 times
Mon 30 June 2025 10.89 (7.93%) 9.91 9.00 - 11.82 0.7112 times

monthly chart Bits

DMA SMA EMA moving averages of Bits 526709

DMA (daily moving average) of Bits 526709

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.13
20 day DMA 8.41
35 day DMA 8.21
50 day DMA 8.38
100 day DMA 9.25
150 day DMA 9.82
200 day DMA 9.91

EMA (exponential moving average) of Bits 526709

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.589.69
12 day EMA9.169.129.07
20 day EMA8.828.768.7
35 day EMA8.658.618.56
50 day EMA8.588.558.52

SMA (simple moving average) of Bits 526709

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.739.84
12 day SMA9.138.938.72
20 day SMA8.418.328.24
35 day SMA8.218.188.17
50 day SMA8.388.378.37
100 day SMA9.259.279.29
150 day SMA9.829.829.82
200 day SMA9.919.919.92
Back to top | Use Dark Theme