Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bits

Strong Daily Stock price targets for Bits 526709 are 7.84 and 8.17

Daily Target 17.77
Daily Target 27.91
Daily Target 38.0966666666667
Daily Target 48.24
Daily Target 58.43

Daily price and volume Bits

Date Closing Open Range Volume
Tue 16 June 2026 8.06 (-1.59%) 8.14 7.95 - 8.28 1.176 times
Mon 15 June 2026 8.19 (2.12%) 7.90 7.90 - 8.25 1.4373 times
Fri 12 June 2026 8.02 (-0.37%) 8.05 7.44 - 8.30 1.5242 times
Thu 11 June 2026 8.05 (-0.37%) 7.91 7.90 - 8.24 0.6413 times
Wed 10 June 2026 8.08 (-0.25%) 8.35 8.01 - 8.35 0.621 times
Tue 09 June 2026 8.10 (-0.74%) 8.16 8.00 - 8.95 0.8465 times
Mon 08 June 2026 8.16 (-0.73%) 8.10 7.75 - 8.40 0.9029 times
Fri 05 June 2026 8.22 (-1.08%) 8.55 8.17 - 8.55 0.8145 times
Thu 04 June 2026 8.31 (0.24%) 8.38 8.16 - 8.48 0.9878 times
Wed 03 June 2026 8.29 (-0.48%) 8.31 8.11 - 8.64 1.0485 times
Tue 02 June 2026 8.33 (-1.42%) 8.22 8.22 - 8.85 0.5099 times

Daily chart Bits

Weekly price and charts Bits

Strong weekly Stock price targets for Bits 526709 are 7.98 and 8.36

Weekly Target 17.7
Weekly Target 27.88
Weekly Target 38.08
Weekly Target 48.26
Weekly Target 58.46

Weekly price and volumes for Bits

Date Closing Open Range Volume
Tue 16 June 2026 8.06 (0.5%) 7.90 7.90 - 8.28 0.3695 times
Fri 12 June 2026 8.02 (-2.43%) 8.10 7.44 - 8.95 0.6414 times
Fri 05 June 2026 8.22 (-3.07%) 8.65 8.11 - 8.85 0.6417 times
Fri 29 May 2026 8.48 (-1.17%) 9.00 8.18 - 9.20 1.1995 times
Fri 22 May 2026 8.58 (3.75%) 7.90 7.86 - 8.60 0.9616 times
Fri 15 May 2026 8.27 (-3.84%) 8.74 7.81 - 8.83 0.9447 times
Fri 08 May 2026 8.60 (-2.49%) 8.40 8.25 - 8.95 0.9676 times
Thu 30 April 2026 8.82 (0.92%) 8.74 8.56 - 9.51 1.3088 times
Fri 24 April 2026 8.74 (-11.09%) 9.87 8.74 - 9.87 1.0272 times
Fri 17 April 2026 9.83 (-0.81%) 9.90 8.92 - 10.50 1.938 times
Fri 10 April 2026 9.91 (35.2%) 7.48 7.48 - 10.30 2.5514 times

weekly chart Bits

Monthly price and charts Bits

Strong monthly Stock price targets for Bits 526709 are 7 and 8.51

Monthly Target 16.64
Monthly Target 27.35
Monthly Target 38.15
Monthly Target 48.86
Monthly Target 59.66

Monthly price and volumes Bits

Date Closing Open Range Volume
Tue 16 June 2026 8.06 (-4.95%) 8.65 7.44 - 8.95 0.2092 times
Fri 29 May 2026 8.48 (-3.85%) 8.40 7.81 - 9.20 0.5156 times
Thu 30 April 2026 8.82 (30.28%) 6.45 6.45 - 10.50 0.9386 times
Mon 30 March 2026 6.77 (-17.14%) 7.77 6.77 - 8.57 0.5135 times
Fri 27 February 2026 8.17 (-12.24%) 9.49 8.17 - 9.49 0.3336 times
Fri 30 January 2026 9.31 (-6.43%) 10.10 9.11 - 11.50 0.5319 times
Wed 31 December 2025 9.95 (-7.44%) 10.99 9.47 - 11.15 0.5622 times
Fri 28 November 2025 10.75 (-36.39%) 16.06 10.27 - 16.06 1.6536 times
Fri 31 October 2025 16.90 (106.6%) 8.70 7.09 - 18.66 3.8589 times
Tue 30 September 2025 8.18 (-10.7%) 9.38 7.82 - 9.60 0.8828 times
Fri 29 August 2025 9.16 (-8.12%) 10.00 9.00 - 10.99 0.8013 times

monthly chart Bits

DMA SMA EMA moving averages of Bits 526709

DMA (daily moving average) of Bits 526709

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.19
20 day DMA 8.29
35 day DMA 8.42
50 day DMA 8.63
100 day DMA 8.6
150 day DMA 9.35
200 day DMA 9.54

EMA (exponential moving average) of Bits 526709

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.128.09
12 day EMA8.198.218.21
20 day EMA8.258.278.28
35 day EMA8.378.398.4
50 day EMA8.458.478.48

SMA (simple moving average) of Bits 526709

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.098.08
12 day SMA8.198.228.27
20 day SMA8.298.38.3
35 day SMA8.428.448.47
50 day SMA8.638.618.58
100 day SMA8.68.638.65
150 day SMA9.359.399.45
200 day SMA9.549.549.55
Back to top | Use Dark Theme