Login or Join
HomepageBits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bits
Strong Daily Stock price targets for Bits 526709 are 6.89 and 7.55
| Daily Target 1 | 6.73 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.3933333333333 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 8.05 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.36 (0.68%) | 7.44 | 7.08 - 7.74 | 1.3039 times | Thu 06 August 2026 | 7.31 (-1.35%) | 7.25 | 7.25 - 7.50 | 1.0522 times | Wed 05 August 2026 | 7.41 (0.14%) | 7.26 | 7.26 - 7.49 | 1.367 times | Tue 04 August 2026 | 7.40 (-0.67%) | 7.49 | 7.05 - 7.49 | 1.0364 times | Mon 03 August 2026 | 7.45 (-0.4%) | 7.62 | 7.20 - 7.62 | 0.8349 times | Fri 31 July 2026 | 7.48 (0%) | 7.47 | 7.32 - 7.59 | 0.7294 times | Thu 30 July 2026 | 7.48 (0.81%) | 7.55 | 7.35 - 7.55 | 0.2692 times | Wed 29 July 2026 | 7.42 (2.49%) | 7.80 | 7.25 - 7.80 | 1.9041 times | Tue 28 July 2026 | 7.24 (-2.29%) | 7.45 | 7.01 - 7.45 | 0.7708 times | Mon 27 July 2026 | 7.41 (-1.07%) | 7.67 | 7.33 - 7.67 | 0.7322 times | Fri 24 July 2026 | 7.49 (-1.06%) | 7.58 | 7.15 - 7.60 | 0.5458 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 6.86 and 7.55
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.36 (-1.6%) | 7.62 | 7.05 - 7.74 | 1.2229 times | Fri 31 July 2026 | 7.48 (-0.13%) | 7.67 | 7.01 - 7.80 | 0.963 times | Fri 24 July 2026 | 7.49 (-3.73%) | 7.97 | 7.01 - 7.97 | 1.0241 times | Fri 17 July 2026 | 7.78 (-1.27%) | 8.02 | 7.43 - 8.19 | 0.8402 times | Fri 10 July 2026 | 7.88 (-1.62%) | 8.12 | 7.60 - 8.12 | 0.6851 times | Fri 03 July 2026 | 8.01 (0.5%) | 7.90 | 7.37 - 8.25 | 1.0368 times | Thu 25 June 2026 | 7.97 (-1.73%) | 8.02 | 7.90 - 8.40 | 0.9612 times | Fri 19 June 2026 | 8.11 (1.12%) | 7.90 | 7.90 - 8.28 | 1.4504 times | Fri 12 June 2026 | 8.02 (-2.43%) | 8.10 | 7.44 - 8.95 | 0.908 times | Fri 05 June 2026 | 8.22 (-3.07%) | 8.65 | 8.11 - 8.85 | 0.9084 times | Fri 29 May 2026 | 8.48 (-1.17%) | 9.00 | 8.18 - 9.20 | 1.698 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 6.86 and 7.55
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.36 (-1.6%) | 7.62 | 7.05 - 7.74 | 0.184 times | Fri 31 July 2026 | 7.48 (-3.48%) | 7.55 | 7.01 - 8.19 | 0.6076 times | Tue 30 June 2026 | 7.75 (-8.61%) | 8.65 | 7.37 - 8.95 | 0.7129 times | Fri 29 May 2026 | 8.48 (-3.85%) | 8.40 | 7.81 - 9.20 | 0.8675 times | Thu 30 April 2026 | 8.82 (30.28%) | 6.45 | 6.45 - 10.50 | 1.5794 times | Mon 30 March 2026 | 6.77 (-17.14%) | 7.77 | 6.77 - 8.57 | 0.864 times | Fri 27 February 2026 | 8.17 (-12.24%) | 9.49 | 8.17 - 9.49 | 0.5614 times | Fri 30 January 2026 | 9.31 (-6.43%) | 10.10 | 9.11 - 11.50 | 0.8949 times | Wed 31 December 2025 | 9.95 (-7.44%) | 10.99 | 9.47 - 11.15 | 0.946 times | Fri 28 November 2025 | 10.75 (-36.39%) | 16.06 | 10.27 - 16.06 | 2.7823 times | Fri 31 October 2025 | 16.90 (106.6%) | 8.70 | 7.09 - 18.66 | 6.493 times |
Indicator Analysis of Bits
Please login to view indicator analysis. or View indicator analysis of Bits 526709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.51 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.38 | 7.42 |
| 12 day EMA | 7.44 | 7.46 | 7.49 |
| 20 day EMA | 7.52 | 7.54 | 7.56 |
| 35 day EMA | 7.69 | 7.71 | 7.73 |
| 50 day EMA | 7.87 | 7.89 | 7.91 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.41 | 7.44 |
| 12 day SMA | 7.42 | 7.43 | 7.45 |
| 20 day SMA | 7.53 | 7.55 | 7.58 |
| 35 day SMA | 7.71 | 7.73 | 7.75 |
| 50 day SMA | 7.87 | 7.89 | 7.92 |
| 100 day SMA | 8.15 | 8.15 | 8.16 |
| 150 day SMA | 8.51 | 8.52 | 8.54 |
| 200 day SMA | 9.35 | 9.35 | 9.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.