Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bits Strong Daily Stock price targets for Bits 526709 are 16.34 and 18.14 | Daily Target 1 | 16.04 | | Daily Target 2 | 16.64 | | Daily Target 3 | 17.84 | | Daily Target 4 | 18.44 | | Daily Target 5 | 19.64 |
Daily price and volume Bits
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
17.24 (-4.96%) |
19.04 |
17.24 - 19.04 |
2.0485 times |
Fri 24 January 2025 |
18.14 (4.98%) |
18.14 |
18.14 - 18.14 |
0.5177 times |
Thu 23 January 2025 |
17.28 (4.98%) |
16.90 |
15.65 - 17.28 |
1.5843 times |
Wed 22 January 2025 |
16.46 (4.97%) |
14.90 |
14.90 - 16.46 |
4.926 times |
Tue 21 January 2025 |
15.68 (-4.97%) |
15.68 |
15.68 - 15.68 |
0.1479 times |
Mon 20 January 2025 |
16.50 (-4.95%) |
16.50 |
16.50 - 16.50 |
0.2043 times |
Fri 17 January 2025 |
17.36 (-4.98%) |
17.36 |
17.36 - 17.36 |
0.1258 times |
Thu 16 January 2025 |
18.27 (-4.99%) |
18.27 |
18.27 - 18.27 |
0.1319 times |
Wed 15 January 2025 |
19.23 (-4.99%) |
19.23 |
19.23 - 19.23 |
0.1555 times |
Tue 14 January 2025 |
20.24 (-4.98%) |
20.24 |
20.24 - 20.24 |
0.158 times |
Mon 13 January 2025 |
21.30 (-5%) |
21.30 |
21.30 - 21.30 |
0.085 times |
Weekly price and charts Bits Strong weekly Stock price targets for Bits 526709 are 16.34 and 18.14 | Weekly Target 1 | 16.04 | | Weekly Target 2 | 16.64 | | Weekly Target 3 | 17.84 | | Weekly Target 4 | 18.44 | | Weekly Target 5 | 19.64 |
Weekly price and volumes for Bits
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
17.24 (-4.96%) |
19.04 |
17.24 - 19.04 |
0.8145 times |
Fri 24 January 2025 |
18.14 (4.49%) |
16.50 |
14.90 - 18.14 |
2.9344 times |
Fri 17 January 2025 |
17.36 (-22.57%) |
21.30 |
17.36 - 21.30 |
0.2609 times |
Fri 10 January 2025 |
22.42 (-22.53%) |
27.50 |
22.42 - 27.51 |
0.5988 times |
Fri 03 January 2025 |
28.94 (-9.53%) |
31.36 |
28.94 - 31.36 |
0.1737 times |
Fri 27 December 2024 |
31.99 (-7.7%) |
33.97 |
31.99 - 33.97 |
0.1477 times |
Fri 20 December 2024 |
34.66 (-9.55%) |
37.56 |
34.66 - 37.56 |
1.7866 times |
Fri 13 December 2024 |
38.32 (10.34%) |
35.42 |
35.42 - 38.32 |
1.4192 times |
Fri 06 December 2024 |
34.73 (10.32%) |
32.10 |
32.10 - 34.73 |
0.4352 times |
Fri 29 November 2024 |
31.48 (10.34%) |
29.10 |
29.10 - 31.48 |
1.4289 times |
Fri 22 November 2024 |
28.53 (8.11%) |
26.91 |
26.91 - 28.53 |
0.6862 times |
Monthly price and charts Bits Strong monthly Stock price targets for Bits 526709 are 8.46 and 23.69 | Monthly Target 1 | 5.53 | | Monthly Target 2 | 11.38 | | Monthly Target 3 | 20.756666666667 | | Monthly Target 4 | 26.61 | | Monthly Target 5 | 35.99 |
Monthly price and volumes Bits
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
17.24 (-43.92%) |
30.13 |
14.90 - 30.13 |
1.1864 times |
Tue 31 December 2024 |
30.74 (-2.35%) |
32.10 |
30.74 - 38.32 |
0.9698 times |
Fri 29 November 2024 |
31.48 (42.25%) |
22.57 |
22.57 - 31.48 |
1.0426 times |
Thu 31 October 2024 |
22.13 (53.68%) |
14.68 |
14.68 - 22.13 |
1.5426 times |
Mon 30 September 2024 |
14.40 (50.16%) |
9.78 |
9.78 - 14.40 |
1.5366 times |
Fri 30 August 2024 |
9.59 (49.61%) |
6.53 |
6.53 - 9.59 |
0.4112 times |
Wed 31 July 2024 |
6.41 (85.26%) |
3.52 |
3.52 - 6.41 |
1.2701 times |
Fri 28 June 2024 |
3.46 (-4.95%) |
3.57 |
3.08 - 3.57 |
0.3642 times |
Fri 31 May 2024 |
3.64 (20.93%) |
3.01 |
2.70 - 3.85 |
0.7192 times |
Tue 30 April 2024 |
3.01 (-12.24%) |
3.26 |
2.67 - 3.57 |
0.9573 times |
Thu 28 March 2024 |
3.43 (-6.03%) |
3.72 |
3.43 - 4.24 |
0.5015 times |
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value | | 5 day DMA | 16.96 | | 12 day DMA | 18.34 | | 20 day DMA | 22.08 | | 35 day DMA | 27.7 | | 50 day DMA | 28.5 | | 100 day DMA | 22.54 | | 150 day DMA | 17.02 | | 200 day DMA | 13.57 | EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.42 | 17.51 | 17.19 | | 12 day EMA | 19.13 | 19.47 | 19.71 | | 20 day EMA | 21.47 | 21.92 | 22.32 | | 35 day EMA | 24.11 | 24.51 | 24.89 | | 50 day EMA | 27.08 | 27.48 | 27.86 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.96 | 16.81 | 16.66 | | 12 day SMA | 18.34 | 18.87 | 19.43 | | 20 day SMA | 22.08 | 22.78 | 23.47 | | 35 day SMA | 27.7 | 28.2 | 28.65 | | 50 day SMA | 28.5 | 28.68 | 28.82 | | 100 day SMA | 22.54 | 22.46 | 22.37 | | 150 day SMA | 17.02 | 16.93 | 16.83 | | 200 day SMA | 13.57 | 13.5 | 13.43 |
|
|
