Login or Join
HomepageElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 178.15 and 190.05
| Daily Target 1 | 175.48 |
| Daily Target 2 | 180.82 |
| Daily Target 3 | 187.38333333333 |
| Daily Target 4 | 192.72 |
| Daily Target 5 | 199.28 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 186.15 (0.46%) | 193.95 | 182.05 - 193.95 | 0.3196 times | Thu 11 June 2026 | 185.30 (-0.43%) | 193.00 | 185.00 - 193.00 | 2.6392 times | Wed 10 June 2026 | 186.10 (-2.57%) | 197.00 | 180.20 - 197.00 | 1.7938 times | Tue 09 June 2026 | 191.00 (0.39%) | 195.40 | 191.00 - 195.40 | 0.1134 times | Mon 08 June 2026 | 190.25 (-1.68%) | 197.00 | 190.00 - 197.00 | 0.4536 times | Fri 05 June 2026 | 193.50 (-1.75%) | 197.00 | 193.50 - 197.00 | 0.5567 times | Thu 04 June 2026 | 196.95 (3.12%) | 194.50 | 188.00 - 196.95 | 0.9485 times | Wed 03 June 2026 | 191.00 (0.03%) | 190.95 | 190.95 - 195.90 | 0.4536 times | Tue 02 June 2026 | 190.95 (-0.65%) | 196.80 | 190.95 - 196.80 | 2.4536 times | Mon 01 June 2026 | 192.20 (5.06%) | 195.00 | 185.10 - 195.00 | 0.268 times | Fri 29 May 2026 | 182.95 (-2.17%) | 191.95 | 182.00 - 191.95 | 0.8763 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 174.78 and 191.58
| Weekly Target 1 | 170.98 |
| Weekly Target 2 | 178.57 |
| Weekly Target 3 | 187.78333333333 |
| Weekly Target 4 | 195.37 |
| Weekly Target 5 | 204.58 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 186.15 (-3.8%) | 197.00 | 180.20 - 197.00 | 0.182 times | Fri 05 June 2026 | 193.50 (5.77%) | 195.00 | 185.10 - 197.00 | 0.1601 times | Fri 29 May 2026 | 182.95 (-1.51%) | 182.05 | 182.00 - 192.00 | 1.1359 times | Fri 22 May 2026 | 185.75 (-11.8%) | 224.95 | 180.00 - 224.95 | 2.2218 times | Fri 15 May 2026 | 210.60 (-6.38%) | 229.80 | 203.00 - 248.75 | 1.7178 times | Fri 08 May 2026 | 224.95 (9.12%) | 207.80 | 202.70 - 227.90 | 1.3278 times | Thu 30 April 2026 | 206.15 (0.54%) | 213.00 | 200.00 - 213.00 | 0.1361 times | Fri 24 April 2026 | 205.05 (2.17%) | 207.00 | 195.05 - 223.80 | 2.3399 times | Fri 17 April 2026 | 200.70 (5.58%) | 190.00 | 186.05 - 205.00 | 0.359 times | Fri 10 April 2026 | 190.10 (23.16%) | 170.00 | 163.10 - 204.00 | 0.4197 times | Thu 02 April 2026 | 154.35 (-3.17%) | 132.70 | 132.70 - 168.90 | 0.347 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 174.78 and 191.58
| Monthly Target 1 | 170.98 |
| Monthly Target 2 | 178.57 |
| Monthly Target 3 | 187.78333333333 |
| Monthly Target 4 | 195.37 |
| Monthly Target 5 | 204.58 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 186.15 (1.75%) | 195.00 | 180.20 - 197.00 | 0.088 times | Fri 29 May 2026 | 182.95 (-11.25%) | 207.80 | 180.00 - 248.75 | 1.6477 times | Thu 30 April 2026 | 206.15 (40.14%) | 155.00 | 151.70 - 223.80 | 0.8754 times | Mon 30 March 2026 | 147.10 (-24.56%) | 200.00 | 132.70 - 200.00 | 0.7494 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.7385 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 2.234 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.9141 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.305 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.4527 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.9952 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 1.1396 times |
Indicator Analysis of ElegantMarb
Please login to view indicator analysis. or View indicator analysis of ElegantMarb 526705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 187.76 |
| 12 day DMA | 189.45 |
| 20 day DMA | 193.36 |
| 35 day DMA | 200.76 |
| 50 day DMA | 196.14 |
| 100 day DMA | 195.02 |
| 150 day DMA | 201.83 |
| 200 day DMA | 208.75 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.58 | 188.29 | 189.79 |
| 12 day EMA | 190.32 | 191.08 | 192.13 |
| 20 day EMA | 192.72 | 193.41 | 194.26 |
| 35 day EMA | 192.5 | 192.87 | 193.32 |
| 50 day EMA | 193.36 | 193.65 | 193.99 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.76 | 189.23 | 191.56 |
| 12 day SMA | 189.45 | 189.4 | 189.38 |
| 20 day SMA | 193.36 | 195.09 | 196.07 |
| 35 day SMA | 200.76 | 201.45 | 202.1 |
| 50 day SMA | 196.14 | 195.6 | 195.45 |
| 100 day SMA | 195.02 | 195.13 | 195.27 |
| 150 day SMA | 201.83 | 202.09 | 202.37 |
| 200 day SMA | 208.75 | 208.97 | 209.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.