Login or Join
HomepageElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 199.08 and 208.98
| Daily Target 1 | 196.12 |
| Daily Target 2 | 202.03 |
| Daily Target 3 | 206.01666666667 |
| Daily Target 4 | 211.93 |
| Daily Target 5 | 215.92 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 207.95 (2.44%) | 208.00 | 200.10 - 210.00 | 6.18 times | Mon 20 April 2026 | 203.00 (1.15%) | 207.00 | 195.05 - 207.00 | 0.5994 times | Fri 17 April 2026 | 200.70 (1.13%) | 197.95 | 197.95 - 203.70 | 0.1571 times | Thu 16 April 2026 | 198.45 (0.28%) | 202.95 | 190.00 - 205.00 | 0.0768 times | Wed 15 April 2026 | 197.90 (0.35%) | 204.95 | 192.40 - 204.95 | 0.526 times | Mon 13 April 2026 | 197.20 (3.73%) | 190.00 | 186.05 - 197.80 | 0.9785 times | Fri 10 April 2026 | 190.10 (0.32%) | 190.00 | 185.05 - 204.00 | 0.4747 times | Thu 09 April 2026 | 189.50 (2.07%) | 194.95 | 189.00 - 194.95 | 0.4201 times | Wed 08 April 2026 | 185.65 (5.9%) | 166.05 | 166.05 - 185.95 | 0.3467 times | Tue 07 April 2026 | 175.30 (4.16%) | 181.95 | 170.50 - 181.95 | 0.2408 times | Mon 06 April 2026 | 168.30 (9.04%) | 170.00 | 163.10 - 177.30 | 0.5499 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 201.5 and 216.45
| Weekly Target 1 | 189.38 |
| Weekly Target 2 | 198.67 |
| Weekly Target 3 | 204.33333333333 |
| Weekly Target 4 | 213.62 |
| Weekly Target 5 | 219.28 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 207.95 (3.61%) | 207.00 | 195.05 - 210.00 | 2.0288 times | Fri 17 April 2026 | 200.70 (5.58%) | 190.00 | 186.05 - 205.00 | 0.5202 times | Fri 10 April 2026 | 190.10 (23.16%) | 170.00 | 163.10 - 204.00 | 0.6081 times | Thu 02 April 2026 | 154.35 (-3.17%) | 132.70 | 132.70 - 168.90 | 0.5029 times | Fri 27 March 2026 | 159.40 (-14.3%) | 180.30 | 152.15 - 190.30 | 0.9715 times | Fri 20 March 2026 | 186.00 (0.9%) | 182.90 | 172.05 - 192.50 | 1.4038 times | Fri 13 March 2026 | 184.35 (-2.87%) | 189.80 | 180.00 - 199.00 | 0.5632 times | Fri 06 March 2026 | 189.80 (-2.67%) | 200.00 | 182.00 - 200.00 | 0.9919 times | Fri 27 February 2026 | 195.00 (-4.88%) | 209.10 | 190.00 - 209.10 | 1.0262 times | Fri 20 February 2026 | 205.00 (0.34%) | 211.00 | 196.15 - 211.00 | 1.3834 times | Fri 13 February 2026 | 204.30 (-0.12%) | 205.00 | 200.00 - 214.00 | 1.5469 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 179.83 and 238.13
| Monthly Target 1 | 131.58 |
| Monthly Target 2 | 169.77 |
| Monthly Target 3 | 189.88333333333 |
| Monthly Target 4 | 228.07 |
| Monthly Target 5 | 248.18 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 207.95 (41.37%) | 155.00 | 151.70 - 210.00 | 0.5709 times | Mon 30 March 2026 | 147.10 (-24.56%) | 200.00 | 132.70 - 200.00 | 0.7149 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.7045 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 2.131 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.872 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.2448 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.4319 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.9493 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 1.0871 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.2937 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.761 times |
Indicator Analysis of ElegantMarb
Please login to view indicator analysis. or View indicator analysis of ElegantMarb 526705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 201.6 |
| 12 day DMA | 189.03 |
| 20 day DMA | 180.8 |
| 35 day DMA | 183.7 |
| 50 day DMA | 189.8 |
| 100 day DMA | 199.43 |
| 150 day DMA | 208.99 |
| 200 day DMA | 215.18 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.44 | 198.19 | 195.79 |
| 12 day EMA | 192.6 | 189.81 | 187.41 |
| 20 day EMA | 188.4 | 186.34 | 184.59 |
| 35 day EMA | 188.56 | 187.42 | 186.5 |
| 50 day EMA | 191.7 | 191.04 | 190.55 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.6 | 199.45 | 196.87 |
| 12 day SMA | 189.03 | 184.58 | 179.92 |
| 20 day SMA | 180.8 | 179.26 | 178.08 |
| 35 day SMA | 183.7 | 183.53 | 183.59 |
| 50 day SMA | 189.8 | 189.68 | 189.58 |
| 100 day SMA | 199.43 | 199.51 | 199.66 |
| 150 day SMA | 208.99 | 209.1 | 209.23 |
| 200 day SMA | 215.18 | 215.37 | 215.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.