ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb Strong Daily Stock price targets for ElegantMarb 526705 are 243.15 and 249.8 | Daily Target 1 | 241.98 | | Daily Target 2 | 244.32 | | Daily Target 3 | 248.63333333333 | | Daily Target 4 | 250.97 | | Daily Target 5 | 255.28 |
Daily price and volume Elegant Marb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
246.65 (1.92%) |
252.95 |
246.30 - 252.95 |
0.0454 times |
Thu 03 July 2025 |
242.00 (-1.65%) |
253.90 |
241.30 - 253.90 |
0.4132 times |
Wed 02 July 2025 |
246.05 (-1.32%) |
251.95 |
245.05 - 251.95 |
0.4783 times |
Tue 01 July 2025 |
249.35 (4.16%) |
240.00 |
237.05 - 250.00 |
1.5609 times |
Mon 30 June 2025 |
239.40 (-0.58%) |
252.00 |
230.15 - 252.00 |
2.8176 times |
Fri 27 June 2025 |
240.80 (-3.08%) |
252.80 |
238.40 - 252.80 |
0.4886 times |
Thu 26 June 2025 |
248.45 (1.02%) |
247.15 |
231.60 - 249.40 |
0.4475 times |
Wed 25 June 2025 |
245.95 (-1.62%) |
254.00 |
245.00 - 254.00 |
2.3153 times |
Tue 24 June 2025 |
250.00 (0.14%) |
250.00 |
246.50 - 253.95 |
1.0732 times |
Mon 23 June 2025 |
249.65 (0.1%) |
257.55 |
248.00 - 257.55 |
0.36 times |
Thu 19 June 2025 |
249.40 (0.89%) |
264.90 |
244.00 - 264.90 |
0.66 times |
Weekly price and charts ElegantMarb Strong weekly Stock price targets for ElegantMarb 526705 are 226.53 and 250.28 | Weekly Target 1 | 219.82 | | Weekly Target 2 | 233.23 | | Weekly Target 3 | 243.56666666667 | | Weekly Target 4 | 256.98 | | Weekly Target 5 | 267.32 |
Weekly price and volumes for Elegant Marb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
246.65 (2.43%) |
252.00 |
230.15 - 253.90 |
1.2819 times |
Fri 27 June 2025 |
240.80 (-3.45%) |
257.55 |
231.60 - 257.55 |
1.1298 times |
Thu 19 June 2025 |
249.40 (0.42%) |
254.90 |
239.00 - 264.90 |
0.7281 times |
Fri 13 June 2025 |
248.35 (-0.68%) |
250.05 |
239.00 - 265.00 |
2.0563 times |
Fri 06 June 2025 |
250.05 (-3.75%) |
274.00 |
244.00 - 274.00 |
1.9999 times |
Fri 30 May 2025 |
259.80 (3.05%) |
258.45 |
251.00 - 268.80 |
0.4436 times |
Fri 23 May 2025 |
252.10 (-3.06%) |
251.00 |
250.35 - 269.95 |
0.5338 times |
Fri 16 May 2025 |
260.05 (4.02%) |
268.90 |
245.50 - 268.90 |
0.5518 times |
Fri 09 May 2025 |
250.00 (-0.2%) |
260.00 |
238.00 - 270.00 |
0.7773 times |
Fri 02 May 2025 |
250.50 (-0.85%) |
252.65 |
242.55 - 259.50 |
0.4976 times |
Fri 25 April 2025 |
252.65 (1.06%) |
259.85 |
241.00 - 259.85 |
0.2367 times |
Monthly price and charts ElegantMarb Strong monthly Stock price targets for ElegantMarb 526705 are 241.85 and 258.7 | Monthly Target 1 | 229.02 | | Monthly Target 2 | 237.83 | | Monthly Target 3 | 245.86666666667 | | Monthly Target 4 | 254.68 | | Monthly Target 5 | 262.72 |
Monthly price and volumes Elegant Marb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
246.65 (3.03%) |
240.00 |
237.05 - 253.90 |
0.1454 times |
Mon 30 June 2025 |
239.40 (-7.85%) |
274.00 |
230.15 - 274.00 |
1.5919 times |
Fri 30 May 2025 |
259.80 (3.82%) |
257.00 |
238.00 - 270.00 |
0.5705 times |
Wed 30 April 2025 |
250.25 (7.91%) |
231.90 |
227.00 - 259.85 |
0.4809 times |
Fri 28 March 2025 |
231.90 (4.48%) |
220.25 |
205.25 - 258.90 |
1.0719 times |
Fri 28 February 2025 |
221.95 (-14.63%) |
255.30 |
221.10 - 297.00 |
0.6979 times |
Fri 31 January 2025 |
260.00 (-0.82%) |
264.00 |
241.85 - 298.00 |
1.1159 times |
Tue 31 December 2024 |
262.15 (-6.43%) |
280.00 |
255.00 - 299.00 |
1.3149 times |
Fri 29 November 2024 |
280.15 (10.51%) |
257.50 |
242.50 - 286.40 |
2.1819 times |
Thu 31 October 2024 |
253.50 (-3.34%) |
268.00 |
234.00 - 269.90 |
0.8288 times |
Mon 30 September 2024 |
262.25 (-4.24%) |
276.00 |
249.55 - 278.00 |
1.5729 times |
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value | | 5 day DMA | 244.69 | | 12 day DMA | 246.24 | | 20 day DMA | 247.29 | | 35 day DMA | 251.22 | | 50 day DMA | 252.26 | | 100 day DMA | 246.55 | | 150 day DMA | 256.5 | | 200 day DMA | 256.86 | EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.2 | 244.47 | 245.71 | | 12 day EMA | 246.13 | 246.04 | 246.77 | | 20 day EMA | 247.47 | 247.56 | 248.14 | | 35 day EMA | 249.27 | 249.42 | 249.86 | | 50 day EMA | 251.34 | 251.53 | 251.92 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.69 | 243.52 | 244.81 | | 12 day SMA | 246.24 | 246.44 | 246.48 | | 20 day SMA | 247.29 | 247.7 | 248.12 | | 35 day SMA | 251.22 | 251.51 | 252.04 | | 50 day SMA | 252.26 | 252.33 | 252.58 | | 100 day SMA | 246.55 | 246.73 | 246.98 | | 150 day SMA | 256.5 | 256.68 | 256.81 | | 200 day SMA | 256.86 | 256.92 | 257.02 |
|
|
