Login or Join
HomepageElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 169.73 and 173.13
| Daily Target 1 | 167.22 |
| Daily Target 2 | 168.83 |
| Daily Target 3 | 170.61666666667 |
| Daily Target 4 | 172.23 |
| Daily Target 5 | 174.02 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 170.45 (0.86%) | 169.00 | 169.00 - 172.40 | 0.9893 times | Mon 05 October 2026 | 169.00 (-1.77%) | 176.00 | 169.00 - 176.00 | 2.2432 times | Thu 01 October 2026 | 172.05 (-1.63%) | 172.90 | 172.05 - 172.90 | 0.0315 times | Tue 29 September 2026 | 174.90 (3.03%) | 173.80 | 173.80 - 178.95 | 0.5923 times | Mon 28 September 2026 | 169.75 (-5.69%) | 178.00 | 169.00 - 178.00 | 3.6736 times | Fri 25 September 2026 | 180.00 (-0.55%) | 182.00 | 174.00 - 182.00 | 0.1197 times | Thu 24 September 2026 | 181.00 (-0.79%) | 182.00 | 181.00 - 182.00 | 0.189 times | Wed 23 September 2026 | 182.45 (1.93%) | 182.90 | 182.00 - 182.90 | 0.2394 times | Tue 22 September 2026 | 179.00 (-1.65%) | 182.90 | 178.00 - 184.00 | 1.0901 times | Mon 21 September 2026 | 182.00 (-1.62%) | 182.90 | 171.20 - 183.00 | 0.8318 times | Fri 18 September 2026 | 185.00 (-3.07%) | 190.95 | 171.35 - 190.95 | 0.9893 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 166.23 and 173.23
| Weekly Target 1 | 164.82 |
| Weekly Target 2 | 167.63 |
| Weekly Target 3 | 171.81666666667 |
| Weekly Target 4 | 174.63 |
| Weekly Target 5 | 178.82 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 170.45 (-0.93%) | 176.00 | 169.00 - 176.00 | 0.3519 times | Thu 01 October 2026 | 172.05 (-4.42%) | 178.00 | 169.00 - 178.95 | 0.4678 times | Fri 25 September 2026 | 180.00 (-2.7%) | 182.90 | 171.20 - 184.00 | 0.2689 times | Fri 18 September 2026 | 185.00 (-1.07%) | 187.50 | 171.35 - 197.00 | 1.037 times | Fri 11 September 2026 | 187.00 (-2.09%) | 190.00 | 180.00 - 190.00 | 0.2112 times | Fri 04 September 2026 | 191.00 (18.63%) | 161.00 | 161.00 - 204.85 | 2.7277 times | Fri 28 August 2026 | 161.00 (-2.66%) | 163.30 | 160.30 - 171.00 | 0.428 times | Fri 21 August 2026 | 165.40 (-3.84%) | 164.00 | 158.30 - 171.70 | 2.4904 times | Fri 14 August 2026 | 172.00 (-3.67%) | 181.75 | 165.50 - 181.75 | 0.8711 times | Fri 07 August 2026 | 178.55 (-0.25%) | 179.00 | 171.00 - 182.95 | 1.1461 times | Fri 31 July 2026 | 179.00 (0.11%) | 184.45 | 169.90 - 184.45 | 0.4211 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 166.23 and 173.23
| Monthly Target 1 | 164.82 |
| Monthly Target 2 | 167.63 |
| Monthly Target 3 | 171.81666666667 |
| Monthly Target 4 | 174.63 |
| Monthly Target 5 | 178.82 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 170.45 (-2.54%) | 172.90 | 169.00 - 176.00 | 0.0563 times | Tue 29 September 2026 | 174.90 (6.06%) | 167.80 | 167.80 - 204.85 | 0.7455 times | Mon 31 August 2026 | 164.90 (-7.88%) | 179.00 | 158.30 - 182.95 | 0.782 times | Fri 31 July 2026 | 179.00 (-4.61%) | 190.00 | 169.90 - 191.00 | 0.4601 times | Tue 30 June 2026 | 187.65 (2.57%) | 195.00 | 171.60 - 197.95 | 0.4804 times | Fri 29 May 2026 | 182.95 (-11.25%) | 207.80 | 180.00 - 248.75 | 1.9725 times | Thu 30 April 2026 | 206.15 (40.14%) | 155.00 | 151.70 - 223.80 | 1.0479 times | Mon 30 March 2026 | 147.10 (-24.56%) | 200.00 | 132.70 - 200.00 | 0.8971 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.8841 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 2.6742 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 1.0943 times |
Indicator Analysis of ElegantMarb
Please login to view indicator analysis. or View indicator analysis of ElegantMarb 526705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 171.23 |
| 12 day DMA | 178.04 |
| 20 day DMA | 181.87 |
| 35 day DMA | 175.69 |
| 50 day DMA | 175.85 |
| 100 day DMA | 183.83 |
| 150 day DMA | 185.96 |
| 200 day DMA | 190.82 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.22 | 173.11 | 175.17 |
| 12 day EMA | 175.87 | 176.86 | 178.29 |
| 20 day EMA | 177.01 | 177.7 | 178.61 |
| 35 day EMA | 177.54 | 177.96 | 178.49 |
| 50 day EMA | 175.53 | 175.74 | 176.01 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.23 | 173.14 | 175.54 |
| 12 day SMA | 178.04 | 179.25 | 181.27 |
| 20 day SMA | 181.87 | 181.6 | 181.2 |
| 35 day SMA | 175.69 | 175.96 | 176.23 |
| 50 day SMA | 175.85 | 176.06 | 176.16 |
| 100 day SMA | 183.83 | 184.28 | 184.68 |
| 150 day SMA | 185.96 | 186.2 | 186.38 |
| 200 day SMA | 190.82 | 191.07 | 191.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.