ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb Strong Daily Stock price targets for ElegantMarb 526705 are 224.2 and 226.35 | Daily Target 1 | 222.42 | | Daily Target 2 | 223.83 | | Daily Target 3 | 224.56666666667 | | Daily Target 4 | 225.98 | | Daily Target 5 | 226.72 |
Daily price and volume Elegant Marb
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
225.25 (0.94%) |
223.15 |
223.15 - 225.30 |
0.6142 times |
Fri 29 August 2025 |
223.15 (0.07%) |
233.90 |
222.40 - 233.90 |
0.292 times |
Thu 28 August 2025 |
223.00 (-3.09%) |
238.80 |
221.30 - 250.00 |
5.6302 times |
Tue 26 August 2025 |
230.10 (3.05%) |
243.95 |
225.00 - 243.95 |
0.0479 times |
Mon 25 August 2025 |
223.30 (-4.16%) |
231.00 |
222.55 - 232.50 |
0.4004 times |
Fri 22 August 2025 |
233.00 (2.87%) |
227.75 |
225.00 - 235.00 |
0.9365 times |
Thu 21 August 2025 |
226.50 (0.62%) |
222.00 |
222.00 - 227.75 |
0.2234 times |
Wed 20 August 2025 |
225.10 (-1.08%) |
225.00 |
224.00 - 226.00 |
0.1356 times |
Tue 19 August 2025 |
227.55 (3.31%) |
224.00 |
217.00 - 228.95 |
0.5855 times |
Mon 18 August 2025 |
220.25 (-4.65%) |
233.30 |
220.00 - 233.30 |
1.1343 times |
Thu 14 August 2025 |
231.00 (5.5%) |
219.05 |
218.95 - 235.00 |
1.6465 times |
Weekly price and charts ElegantMarb Strong weekly Stock price targets for ElegantMarb 526705 are 224.2 and 226.35 | Weekly Target 1 | 222.42 | | Weekly Target 2 | 223.83 | | Weekly Target 3 | 224.56666666667 | | Weekly Target 4 | 225.98 | | Weekly Target 5 | 226.72 |
Weekly price and volumes for Elegant Marb
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
225.25 (0.94%) |
223.15 |
223.15 - 225.30 |
0.1235 times |
Fri 29 August 2025 |
223.15 (-4.23%) |
231.00 |
221.30 - 250.00 |
1.2809 times |
Fri 22 August 2025 |
233.00 (0.87%) |
233.30 |
217.00 - 235.00 |
0.6063 times |
Thu 14 August 2025 |
231.00 (2.55%) |
221.00 |
210.00 - 243.90 |
1.1359 times |
Fri 08 August 2025 |
225.25 (-3.66%) |
234.95 |
217.00 - 248.50 |
0.887 times |
Fri 01 August 2025 |
233.80 (0.28%) |
235.00 |
229.30 - 244.90 |
0.5213 times |
Fri 25 July 2025 |
233.15 (-4.21%) |
241.00 |
225.00 - 247.20 |
1.6248 times |
Fri 18 July 2025 |
243.40 (1.48%) |
239.85 |
232.55 - 245.95 |
0.3853 times |
Fri 11 July 2025 |
239.85 (-2.76%) |
254.65 |
233.30 - 264.00 |
1.4461 times |
Fri 04 July 2025 |
246.65 (2.43%) |
252.00 |
230.15 - 253.90 |
1.9892 times |
Fri 27 June 2025 |
240.80 (-3.45%) |
257.55 |
231.60 - 257.55 |
1.7531 times |
Monthly price and charts ElegantMarb Strong monthly Stock price targets for ElegantMarb 526705 are 224.2 and 226.35 | Monthly Target 1 | 222.42 | | Monthly Target 2 | 223.83 | | Monthly Target 3 | 224.56666666667 | | Monthly Target 4 | 225.98 | | Monthly Target 5 | 226.72 |
Monthly price and volumes Elegant Marb
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
225.25 (0.94%) |
223.15 |
223.15 - 225.30 |
0.0233 times |
Fri 29 August 2025 |
223.15 (-5.04%) |
235.00 |
210.00 - 250.00 |
0.761 times |
Thu 31 July 2025 |
235.00 (-1.84%) |
240.00 |
225.00 - 264.00 |
0.9056 times |
Mon 30 June 2025 |
239.40 (-7.85%) |
274.00 |
230.15 - 274.00 |
1.9329 times |
Fri 30 May 2025 |
259.80 (3.82%) |
257.00 |
238.00 - 270.00 |
0.6927 times |
Wed 30 April 2025 |
250.25 (7.91%) |
231.90 |
227.00 - 259.85 |
0.5839 times |
Fri 28 March 2025 |
231.90 (4.48%) |
220.25 |
205.25 - 258.90 |
1.3015 times |
Fri 28 February 2025 |
221.95 (-14.63%) |
255.30 |
221.10 - 297.00 |
0.8475 times |
Fri 31 January 2025 |
260.00 (-0.82%) |
264.00 |
241.85 - 298.00 |
1.355 times |
Tue 31 December 2024 |
262.15 (-6.43%) |
280.00 |
255.00 - 299.00 |
1.5966 times |
Fri 29 November 2024 |
280.15 (10.51%) |
257.50 |
242.50 - 286.40 |
2.6494 times |
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value | | 5 day DMA | 224.96 | | 12 day DMA | 225.6 | | 20 day DMA | 226.96 | | 35 day DMA | 231.17 | | 50 day DMA | 235.5 | | 100 day DMA | 243.42 | | 150 day DMA | 244.74 | | 200 day DMA | 251.88 | EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.19 | 225.16 | 226.17 | | 12 day EMA | 226.24 | 226.42 | 227.01 | | 20 day EMA | 227.84 | 228.11 | 228.63 | | 35 day EMA | 231.47 | 231.84 | 232.35 | | 50 day EMA | 235.45 | 235.87 | 236.39 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.96 | 226.51 | 227.18 | | 12 day SMA | 225.6 | 226.22 | 225.96 | | 20 day SMA | 226.96 | 227.45 | 228.09 | | 35 day SMA | 231.17 | 231.58 | 232.12 | | 50 day SMA | 235.5 | 235.94 | 236.46 | | 100 day SMA | 243.42 | 243.49 | 243.58 | | 150 day SMA | 244.74 | 245.06 | 245.32 | | 200 day SMA | 251.88 | 252.03 | 252.16 |
|
|
