ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb Strong Daily Stock price targets for ElegantMarb 526705 are 260.03 and 260.13 | Daily Target 1 | 259.95 | | Daily Target 2 | 260 | | Daily Target 3 | 260.05 | | Daily Target 4 | 260.1 | | Daily Target 5 | 260.15 |
Daily price and volume Elegant Marb
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
260.05 (1.31%) |
260.00 |
260.00 - 260.10 |
0.7466 times |
Thu 15 May 2025 |
256.70 (-1.48%) |
260.00 |
250.00 - 261.00 |
0.9644 times |
Wed 14 May 2025 |
260.55 (0.21%) |
258.00 |
258.00 - 260.55 |
0.5009 times |
Tue 13 May 2025 |
260.00 (0.02%) |
260.00 |
260.00 - 260.00 |
0.4977 times |
Mon 12 May 2025 |
259.95 (3.98%) |
268.90 |
245.50 - 268.90 |
1.4419 times |
Fri 09 May 2025 |
250.00 (-1.83%) |
242.00 |
242.00 - 250.00 |
0.5942 times |
Thu 08 May 2025 |
254.65 (3.1%) |
247.00 |
247.00 - 262.50 |
0.0171 times |
Wed 07 May 2025 |
247.00 (-3.67%) |
240.25 |
238.00 - 257.95 |
1.6643 times |
Tue 06 May 2025 |
256.40 (-1.02%) |
270.00 |
256.00 - 270.00 |
1.1293 times |
Mon 05 May 2025 |
259.05 (3.41%) |
260.00 |
257.60 - 260.00 |
2.4436 times |
Fri 02 May 2025 |
250.50 (0.1%) |
257.00 |
242.55 - 257.00 |
0.4246 times |
Weekly price and charts ElegantMarb Strong weekly Stock price targets for ElegantMarb 526705 are 241.08 and 264.48 | Weekly Target 1 | 234.75 | | Weekly Target 2 | 247.4 | | Weekly Target 3 | 258.15 | | Weekly Target 4 | 270.8 | | Weekly Target 5 | 281.55 |
Weekly price and volumes for Elegant Marb
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
260.05 (4.02%) |
268.90 |
245.50 - 268.90 |
0.828 times |
Fri 09 May 2025 |
250.00 (-0.2%) |
260.00 |
238.00 - 270.00 |
1.1665 times |
Fri 02 May 2025 |
250.50 (-0.85%) |
252.65 |
242.55 - 259.50 |
0.7468 times |
Fri 25 April 2025 |
252.65 (1.06%) |
259.85 |
241.00 - 259.85 |
0.3552 times |
Thu 17 April 2025 |
250.00 (3.01%) |
242.70 |
227.10 - 252.95 |
1.2605 times |
Fri 11 April 2025 |
242.70 (1.15%) |
249.90 |
227.00 - 249.90 |
0.1632 times |
Fri 04 April 2025 |
239.95 (3.47%) |
231.90 |
231.90 - 259.60 |
0.5482 times |
Fri 28 March 2025 |
231.90 (-1.32%) |
235.00 |
229.00 - 258.90 |
1.7175 times |
Fri 21 March 2025 |
235.00 (6.14%) |
227.50 |
219.00 - 249.90 |
2.1549 times |
Thu 13 March 2025 |
221.40 (3.43%) |
214.05 |
205.25 - 229.75 |
1.0592 times |
Fri 07 March 2025 |
214.05 (-3.56%) |
220.25 |
212.00 - 249.90 |
1.7311 times |
Monthly price and charts ElegantMarb Strong monthly Stock price targets for ElegantMarb 526705 are 249.03 and 281.03 | Monthly Target 1 | 224.02 | | Monthly Target 2 | 242.03 | | Monthly Target 3 | 256.01666666667 | | Monthly Target 4 | 274.03 | | Monthly Target 5 | 288.02 |
Monthly price and volumes Elegant Marb
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
260.05 (3.92%) |
257.00 |
238.00 - 270.00 |
0.2528 times |
Wed 30 April 2025 |
250.25 (7.91%) |
231.90 |
227.00 - 259.85 |
0.3634 times |
Fri 28 March 2025 |
231.90 (4.48%) |
220.25 |
205.25 - 258.90 |
0.81 times |
Fri 28 February 2025 |
221.95 (-14.63%) |
255.30 |
221.10 - 297.00 |
0.5274 times |
Fri 31 January 2025 |
260.00 (-0.82%) |
264.00 |
241.85 - 298.00 |
0.8433 times |
Tue 31 December 2024 |
262.15 (-6.43%) |
280.00 |
255.00 - 299.00 |
0.9936 times |
Fri 29 November 2024 |
280.15 (10.51%) |
257.50 |
242.50 - 286.40 |
1.6489 times |
Thu 31 October 2024 |
253.50 (-3.34%) |
268.00 |
234.00 - 269.90 |
0.6264 times |
Mon 30 September 2024 |
262.25 (-4.24%) |
276.00 |
249.55 - 278.00 |
1.1887 times |
Fri 30 August 2024 |
273.85 (1.43%) |
276.70 |
251.45 - 286.80 |
2.7455 times |
Wed 31 July 2024 |
270.00 (3.99%) |
271.30 |
245.20 - 285.80 |
1.4301 times |
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value | | 5 day DMA | 259.45 | | 12 day DMA | 255.43 | | 20 day DMA | 254.32 | | 35 day DMA | 245.31 | | 50 day DMA | 239.55 | | 100 day DMA | 254.6 | | 150 day DMA | 257.83 | | 200 day DMA | 259.25 | EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.32 | 257.45 | 257.82 | | 12 day EMA | 255.8 | 255.03 | 254.73 | | 20 day EMA | 252.85 | 252.09 | 251.6 | | 35 day EMA | 248.06 | 247.35 | 246.8 | | 50 day EMA | 242.56 | 241.85 | 241.24 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.45 | 257.44 | 257.03 | | 12 day SMA | 255.43 | 255.2 | 254.85 | | 20 day SMA | 254.32 | 253.51 | 252.81 | | 35 day SMA | 245.31 | 244.32 | 243.31 | | 50 day SMA | 239.55 | 239.37 | 239.25 | | 100 day SMA | 254.6 | 254.88 | 255.18 | | 150 day SMA | 257.83 | 257.85 | 257.91 | | 200 day SMA | 259.25 | 259.29 | 259.35 |
|
|
