ElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb Strong Daily Stock price targets for ElegantMarb 526705 are 223.03 and 236.98 | Daily Target 1 | 213.07 | | Daily Target 2 | 219.03 | | Daily Target 3 | 227.01666666667 | | Daily Target 4 | 232.98 | | Daily Target 5 | 240.97 |
Daily price and volume Elegant Marb
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
225.00 (-1.16%) |
221.40 |
221.05 - 235.00 |
0.9244 times |
Thu 13 November 2025 |
227.65 (0.69%) |
220.65 |
220.65 - 229.50 |
0.5957 times |
Wed 12 November 2025 |
226.10 (-0.81%) |
226.00 |
220.40 - 229.80 |
0.4805 times |
Tue 11 November 2025 |
227.95 (5.05%) |
219.80 |
219.80 - 239.00 |
2.0791 times |
Mon 10 November 2025 |
217.00 (-2.01%) |
221.00 |
217.00 - 221.45 |
0.0902 times |
Fri 07 November 2025 |
221.45 (4.09%) |
214.70 |
210.00 - 222.10 |
0.6859 times |
Thu 06 November 2025 |
212.75 (-2.07%) |
217.25 |
210.00 - 217.25 |
1.0137 times |
Tue 04 November 2025 |
217.25 (1.21%) |
214.65 |
214.65 - 219.00 |
0.5537 times |
Mon 03 November 2025 |
214.65 (-3%) |
215.25 |
210.00 - 225.95 |
3.2026 times |
Fri 31 October 2025 |
221.30 (-1.64%) |
224.50 |
221.10 - 224.50 |
0.3742 times |
Thu 30 October 2025 |
225.00 (-0.71%) |
226.05 |
224.00 - 228.00 |
0.4698 times |
Weekly price and charts ElegantMarb Strong weekly Stock price targets for ElegantMarb 526705 are 221 and 243 | Weekly Target 1 | 205 | | Weekly Target 2 | 215 | | Weekly Target 3 | 227 | | Weekly Target 4 | 237 | | Weekly Target 5 | 249 |
Weekly price and volumes for Elegant Marb
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
225.00 (1.6%) |
221.00 |
217.00 - 239.00 |
1.9178 times |
Fri 07 November 2025 |
221.45 (0.07%) |
215.25 |
210.00 - 225.95 |
2.5093 times |
Fri 31 October 2025 |
221.30 (-2.08%) |
225.20 |
221.10 - 232.50 |
0.976 times |
Thu 23 October 2025 |
226.00 (-1.7%) |
230.05 |
225.00 - 230.05 |
0.2423 times |
Fri 17 October 2025 |
229.90 (-2.17%) |
231.00 |
225.00 - 237.90 |
0.4518 times |
Fri 10 October 2025 |
235.00 (0.21%) |
239.00 |
231.00 - 239.90 |
0.214 times |
Fri 03 October 2025 |
234.50 (0.36%) |
235.00 |
230.00 - 240.00 |
0.2555 times |
Fri 26 September 2025 |
233.65 (1.15%) |
226.00 |
223.05 - 248.95 |
2.099 times |
Fri 19 September 2025 |
231.00 (4.05%) |
229.50 |
221.00 - 235.00 |
0.7944 times |
Fri 12 September 2025 |
222.00 (-1.33%) |
225.00 |
222.00 - 232.00 |
0.5397 times |
Fri 05 September 2025 |
225.00 (0.83%) |
223.15 |
222.10 - 232.00 |
0.9809 times |
Monthly price and charts ElegantMarb Strong monthly Stock price targets for ElegantMarb 526705 are 217.5 and 246.5 | Monthly Target 1 | 195.67 | | Monthly Target 2 | 210.33 | | Monthly Target 3 | 224.66666666667 | | Monthly Target 4 | 239.33 | | Monthly Target 5 | 253.67 |
Monthly price and volumes Elegant Marb
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
225.00 (1.67%) |
215.25 |
210.00 - 239.00 |
0.7555 times |
Fri 31 October 2025 |
221.30 (-3.89%) |
238.95 |
221.10 - 239.95 |
0.3497 times |
Tue 30 September 2025 |
230.25 (3.18%) |
223.15 |
221.00 - 248.95 |
0.7687 times |
Fri 29 August 2025 |
223.15 (-5.04%) |
235.00 |
210.00 - 250.00 |
0.8803 times |
Thu 31 July 2025 |
235.00 (-1.84%) |
240.00 |
225.00 - 264.00 |
1.0476 times |
Mon 30 June 2025 |
239.40 (-7.85%) |
274.00 |
230.15 - 274.00 |
2.2358 times |
Fri 30 May 2025 |
259.80 (3.82%) |
257.00 |
238.00 - 270.00 |
0.8012 times |
Wed 30 April 2025 |
250.25 (7.91%) |
231.90 |
227.00 - 259.85 |
0.6754 times |
Fri 28 March 2025 |
231.90 (4.48%) |
220.25 |
205.25 - 258.90 |
1.5055 times |
Fri 28 February 2025 |
221.95 (-14.63%) |
255.30 |
221.10 - 297.00 |
0.9803 times |
Fri 31 January 2025 |
260.00 (-0.82%) |
264.00 |
241.85 - 298.00 |
1.5673 times |
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value | | 5 day DMA | 224.74 | | 12 day DMA | 221.89 | | 20 day DMA | 225.22 | | 35 day DMA | 228.9 | | 50 day DMA | 228.58 | | 100 day DMA | 232.04 | | 150 day DMA | 238.47 | | 200 day DMA | 240.7 | EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.73 | 224.6 | 223.07 | | 12 day EMA | 224.08 | 223.91 | 223.23 | | 20 day EMA | 225.04 | 225.04 | 224.77 | | 35 day EMA | 226.16 | 226.23 | 226.15 | | 50 day EMA | 227.92 | 228.04 | 228.06 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.74 | 224.03 | 221.05 | | 12 day SMA | 221.89 | 222.39 | 222.8 | | 20 day SMA | 225.22 | 225.47 | 225.6 | | 35 day SMA | 228.9 | 228.88 | 228.97 | | 50 day SMA | 228.58 | 228.58 | 228.49 | | 100 day SMA | 232.04 | 232.26 | 232.48 | | 150 day SMA | 238.47 | 238.52 | 238.55 | | 200 day SMA | 240.7 | 240.94 | 241.12 |
|
|
