Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast Strong Daily Stock price targets for Ecoplast 526703 are 512.3 and 527 | Daily Target 1 | 508.85 | | Daily Target 2 | 515.75 | | Daily Target 3 | 523.55 | | Daily Target 4 | 530.45 | | Daily Target 5 | 538.25 |
Daily price and volume Ecoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
522.65 (-0.16%) |
523.50 |
516.65 - 531.35 |
0.1272 times |
Thu 18 September 2025 |
523.50 (1.6%) |
515.50 |
513.10 - 532.00 |
1.2468 times |
Wed 17 September 2025 |
515.25 (0.45%) |
513.00 |
509.00 - 523.75 |
1.0047 times |
Tue 16 September 2025 |
512.95 (-0.58%) |
512.05 |
509.00 - 522.65 |
1.1385 times |
Mon 15 September 2025 |
515.95 (-1.93%) |
538.70 |
514.00 - 538.70 |
0.733 times |
Fri 12 September 2025 |
526.10 (-1.87%) |
527.65 |
525.00 - 545.00 |
1.6441 times |
Thu 11 September 2025 |
536.15 (-0.6%) |
554.00 |
535.10 - 554.00 |
1.2403 times |
Wed 10 September 2025 |
539.40 (2.82%) |
524.60 |
524.60 - 546.00 |
0.9439 times |
Tue 09 September 2025 |
524.60 (0.15%) |
526.40 |
518.00 - 536.95 |
1.0162 times |
Mon 08 September 2025 |
523.80 (0.13%) |
523.10 |
522.05 - 545.00 |
0.9054 times |
Fri 05 September 2025 |
523.10 (-0.25%) |
524.40 |
522.00 - 533.80 |
0.6887 times |
Weekly price and charts Ecoplast Strong weekly Stock price targets for Ecoplast 526703 are 500.98 and 530.68 | Weekly Target 1 | 493.75 | | Weekly Target 2 | 508.2 | | Weekly Target 3 | 523.45 | | Weekly Target 4 | 537.9 | | Weekly Target 5 | 553.15 |
Weekly price and volumes for Ecoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
522.65 (-0.66%) |
538.70 |
509.00 - 538.70 |
0.658 times |
Fri 12 September 2025 |
526.10 (0.57%) |
523.10 |
518.00 - 554.00 |
0.8901 times |
Fri 05 September 2025 |
523.10 (2.44%) |
510.00 |
510.00 - 550.00 |
0.8197 times |
Fri 29 August 2025 |
510.65 (-9.81%) |
566.20 |
450.00 - 577.95 |
1.7403 times |
Fri 22 August 2025 |
566.20 (3.74%) |
564.45 |
541.10 - 580.00 |
0.6472 times |
Thu 14 August 2025 |
545.80 (0.92%) |
540.00 |
529.00 - 586.00 |
0.7042 times |
Fri 08 August 2025 |
540.80 (-1.83%) |
577.95 |
538.00 - 578.90 |
0.8576 times |
Fri 01 August 2025 |
550.90 (-3.3%) |
584.60 |
549.05 - 584.60 |
1.3712 times |
Fri 25 July 2025 |
569.70 (-3.08%) |
602.95 |
561.00 - 603.00 |
0.9421 times |
Fri 18 July 2025 |
587.80 (-6.88%) |
647.75 |
584.50 - 647.75 |
1.3695 times |
Fri 11 July 2025 |
631.25 (-12.7%) |
705.00 |
625.00 - 727.00 |
2.317 times |
Monthly price and charts Ecoplast Strong monthly Stock price targets for Ecoplast 526703 are 515.83 and 560.83 | Monthly Target 1 | 483.55 | | Monthly Target 2 | 503.1 | | Monthly Target 3 | 528.55 | | Monthly Target 4 | 548.1 | | Monthly Target 5 | 573.55 |
Monthly price and volumes Ecoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
522.65 (2.35%) |
510.00 |
509.00 - 554.00 |
0.3672 times |
Fri 29 August 2025 |
510.65 (-10.28%) |
582.00 |
450.00 - 586.00 |
0.6602 times |
Thu 31 July 2025 |
569.15 (4.67%) |
569.95 |
544.00 - 773.40 |
2.0567 times |
Mon 30 June 2025 |
543.75 (-8.06%) |
583.05 |
540.00 - 625.00 |
0.839 times |
Fri 30 May 2025 |
591.45 (-2.3%) |
604.05 |
565.00 - 648.00 |
0.4453 times |
Wed 30 April 2025 |
605.35 (2.86%) |
605.95 |
526.90 - 774.00 |
1.7285 times |
Fri 28 March 2025 |
588.50 (5.06%) |
561.00 |
515.00 - 618.80 |
0.3859 times |
Fri 28 February 2025 |
560.15 (-11.6%) |
636.80 |
501.05 - 649.00 |
0.5371 times |
Fri 31 January 2025 |
633.65 (-6.28%) |
680.00 |
560.00 - 710.00 |
0.9439 times |
Tue 31 December 2024 |
676.10 (28.19%) |
516.90 |
515.00 - 735.00 |
2.0362 times |
Fri 29 November 2024 |
527.40 (1.63%) |
492.00 |
455.05 - 545.00 |
1.4246 times |
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value | | 5 day DMA | 518.06 | | 12 day DMA | 523.99 | | 20 day DMA | 527.25 | | 35 day DMA | 538.55 | | 50 day DMA | 553.83 | | 100 day DMA | 578.12 | | 150 day DMA | 586.87 | | 200 day DMA | 593.81 | EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 521.3 | 520.63 | 519.2 | | 12 day EMA | 524.38 | 524.69 | 524.91 | | 20 day EMA | 530.21 | 531.01 | 531.8 | | 35 day EMA | 544.96 | 546.27 | 547.61 | | 50 day EMA | 560.38 | 561.92 | 563.49 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 518.06 | 518.75 | 521.28 | | 12 day SMA | 523.99 | 524.48 | 525.35 | | 20 day SMA | 527.25 | 529.49 | 531.11 | | 35 day SMA | 538.55 | 539.5 | 540.45 | | 50 day SMA | 553.83 | 556.38 | 559.48 | | 100 day SMA | 578.12 | 579 | 579.8 | | 150 day SMA | 586.87 | 587.43 | 588.16 | | 200 day SMA | 593.81 | 593.72 | 593.61 |
|
|
