Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 452.98 and 468.93
| Daily Target 1 | 448.02 |
| Daily Target 2 | 457.93 |
| Daily Target 3 | 463.96666666667 |
| Daily Target 4 | 473.88 |
| Daily Target 5 | 479.92 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 467.85 (0.67%) | 469.95 | 454.05 - 470.00 | 0.1675 times | Tue 30 June 2026 | 464.75 (-1.74%) | 458.05 | 458.05 - 474.95 | 0.2385 times | Mon 29 June 2026 | 473.00 (1.72%) | 465.00 | 451.10 - 474.80 | 1.8293 times | Thu 25 June 2026 | 465.00 (-0.59%) | 467.75 | 455.35 - 467.75 | 0.0389 times | Wed 24 June 2026 | 467.75 (-0.15%) | 456.45 | 456.40 - 468.40 | 0.4422 times | Tue 23 June 2026 | 468.45 (1%) | 447.05 | 447.05 - 469.95 | 2.8478 times | Mon 22 June 2026 | 463.80 (4.19%) | 464.75 | 447.00 - 471.00 | 1.6484 times | Fri 19 June 2026 | 445.15 (1.12%) | 440.20 | 440.20 - 465.80 | 1.123 times | Thu 18 June 2026 | 440.20 (-2.19%) | 466.00 | 438.20 - 466.00 | 0.453 times | Wed 17 June 2026 | 450.05 (1.91%) | 441.65 | 437.90 - 460.00 | 1.2115 times | Tue 16 June 2026 | 441.60 (-2.92%) | 465.85 | 370.40 - 466.90 | 10.8657 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 459.48 and 483.33
| Weekly Target 1 | 440.78 |
| Weekly Target 2 | 454.32 |
| Weekly Target 3 | 464.63333333333 |
| Weekly Target 4 | 478.17 |
| Weekly Target 5 | 488.48 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 467.85 (0.61%) | 465.00 | 451.10 - 474.95 | 0.5136 times | Thu 25 June 2026 | 465.00 (4.46%) | 464.75 | 447.00 - 471.00 | 1.1436 times | Fri 19 June 2026 | 445.15 (-6.93%) | 479.95 | 370.40 - 484.00 | 3.554 times | Fri 12 June 2026 | 478.30 (1.76%) | 470.10 | 427.60 - 484.95 | 1.1482 times | Fri 05 June 2026 | 470.05 (1.3%) | 483.00 | 453.10 - 490.00 | 0.4388 times | Fri 29 May 2026 | 464.00 (-2.32%) | 475.00 | 460.75 - 475.00 | 0.8566 times | Fri 22 May 2026 | 475.00 (3.49%) | 459.00 | 448.00 - 482.95 | 0.2503 times | Fri 15 May 2026 | 459.00 (-4.5%) | 478.95 | 448.20 - 482.80 | 0.5967 times | Fri 08 May 2026 | 480.65 (8.01%) | 490.00 | 445.00 - 490.00 | 0.9071 times | Thu 30 April 2026 | 445.00 (-7.68%) | 487.50 | 438.00 - 487.50 | 0.5909 times | Fri 24 April 2026 | 482.00 (-0.13%) | 477.90 | 463.20 - 490.00 | 0.4459 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 452.98 and 468.93
| Monthly Target 1 | 448.02 |
| Monthly Target 2 | 457.93 |
| Monthly Target 3 | 463.96666666667 |
| Monthly Target 4 | 473.88 |
| Monthly Target 5 | 479.92 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 467.85 (0.67%) | 469.95 | 454.05 - 470.00 | 0.0101 times | Tue 30 June 2026 | 464.75 (0.16%) | 483.00 | 370.40 - 490.00 | 1.7698 times | Fri 29 May 2026 | 464.00 (4.27%) | 490.00 | 445.00 - 490.00 | 0.6836 times | Thu 30 April 2026 | 445.00 (11.17%) | 402.20 | 402.20 - 494.00 | 0.6353 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 1.7294 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.5349 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.6803 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 1.1335 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.9926 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 1.8305 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 1.8611 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 467.67 |
| 12 day DMA | 458.54 |
| 20 day DMA | 463.04 |
| 35 day DMA | 463.86 |
| 50 day DMA | 465.56 |
| 100 day DMA | 459.27 |
| 150 day DMA | 468.37 |
| 200 day DMA | 480.12 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.38 | 465.64 | 466.09 |
| 12 day EMA | 463.71 | 462.96 | 462.64 |
| 20 day EMA | 463.48 | 463.02 | 462.84 |
| 35 day EMA | 464.32 | 464.11 | 464.07 |
| 50 day EMA | 466.26 | 466.2 | 466.26 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.67 | 467.79 | 467.6 |
| 12 day SMA | 458.54 | 459.41 | 457.14 |
| 20 day SMA | 463.04 | 463.07 | 464.03 |
| 35 day SMA | 463.86 | 463.49 | 463.95 |
| 50 day SMA | 465.56 | 465.85 | 465.96 |
| 100 day SMA | 459.27 | 458.79 | 458.38 |
| 150 day SMA | 468.37 | 468.59 | 468.81 |
| 200 day SMA | 480.12 | 480.42 | 480.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.