Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast Strong Daily Stock price targets for Ecoplast 526703 are 495.18 and 506.58 | Daily Target 1 | 492.15 | | Daily Target 2 | 498.2 | | Daily Target 3 | 503.55 | | Daily Target 4 | 509.6 | | Daily Target 5 | 514.95 |
Daily price and volume Ecoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
504.25 (0.64%) |
505.05 |
497.50 - 508.90 |
2.3296 times |
Wed 12 November 2025 |
501.05 (-2.66%) |
510.05 |
500.00 - 513.80 |
1.8817 times |
Tue 11 November 2025 |
514.75 (-1.74%) |
507.50 |
507.50 - 521.00 |
0.6575 times |
Mon 10 November 2025 |
523.85 (1.5%) |
537.45 |
516.55 - 537.45 |
0.3352 times |
Fri 07 November 2025 |
516.10 (-0.06%) |
513.80 |
506.00 - 519.00 |
1.4157 times |
Thu 06 November 2025 |
516.40 (-0.56%) |
519.55 |
510.05 - 519.75 |
0.3682 times |
Tue 04 November 2025 |
519.30 (-2.38%) |
529.50 |
519.30 - 529.50 |
0.1886 times |
Mon 03 November 2025 |
531.95 (2.3%) |
534.00 |
518.20 - 534.00 |
0.425 times |
Fri 31 October 2025 |
520.00 (0%) |
516.55 |
516.55 - 520.05 |
0.0539 times |
Thu 30 October 2025 |
520.00 (-0.49%) |
515.05 |
515.05 - 535.00 |
2.3446 times |
Wed 29 October 2025 |
522.55 (0.11%) |
522.05 |
515.05 - 528.00 |
0.0978 times |
Weekly price and charts Ecoplast Strong weekly Stock price targets for Ecoplast 526703 are 480.9 and 520.85 | Weekly Target 1 | 473.12 | | Weekly Target 2 | 488.68 | | Weekly Target 3 | 513.06666666667 | | Weekly Target 4 | 528.63 | | Weekly Target 5 | 553.02 |
Weekly price and volumes for Ecoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
504.25 (-2.3%) |
537.45 |
497.50 - 537.45 |
1.1107 times |
Fri 07 November 2025 |
516.10 (-0.75%) |
534.00 |
506.00 - 534.00 |
0.5117 times |
Fri 31 October 2025 |
520.00 (-0.87%) |
535.05 |
515.05 - 536.50 |
0.8382 times |
Thu 23 October 2025 |
524.55 (3.53%) |
522.85 |
500.00 - 555.55 |
0.7489 times |
Fri 17 October 2025 |
506.65 (1.01%) |
490.05 |
490.00 - 554.95 |
1.3022 times |
Fri 10 October 2025 |
501.60 (-2.86%) |
509.20 |
491.60 - 512.40 |
1.7132 times |
Fri 03 October 2025 |
516.35 (-0.86%) |
512.00 |
495.00 - 525.00 |
0.6665 times |
Fri 26 September 2025 |
520.85 (-0.34%) |
522.65 |
511.30 - 537.25 |
0.5143 times |
Fri 19 September 2025 |
522.65 (-0.66%) |
538.70 |
509.00 - 538.70 |
1.1026 times |
Fri 12 September 2025 |
526.10 (0.57%) |
523.10 |
518.00 - 554.00 |
1.4917 times |
Fri 05 September 2025 |
523.10 (2.44%) |
510.00 |
510.00 - 550.00 |
1.3737 times |
Monthly price and charts Ecoplast Strong monthly Stock price targets for Ecoplast 526703 are 480.9 and 520.85 | Monthly Target 1 | 473.12 | | Monthly Target 2 | 488.68 | | Monthly Target 3 | 513.06666666667 | | Monthly Target 4 | 528.63 | | Monthly Target 5 | 553.02 |
Monthly price and volumes Ecoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
504.25 (-3.03%) |
534.00 |
497.50 - 537.45 |
0.1949 times |
Fri 31 October 2025 |
520.00 (3.64%) |
505.00 |
490.00 - 555.55 |
0.5807 times |
Tue 30 September 2025 |
501.75 (-1.74%) |
510.00 |
495.00 - 554.00 |
0.5904 times |
Fri 29 August 2025 |
510.65 (-10.28%) |
582.00 |
450.00 - 586.00 |
0.8569 times |
Thu 31 July 2025 |
569.15 (4.67%) |
569.95 |
544.00 - 773.40 |
2.6692 times |
Mon 30 June 2025 |
543.75 (-8.06%) |
583.05 |
540.00 - 625.00 |
1.0888 times |
Fri 30 May 2025 |
591.45 (-2.3%) |
604.05 |
565.00 - 648.00 |
0.5779 times |
Wed 30 April 2025 |
605.35 (2.86%) |
605.95 |
526.90 - 774.00 |
2.2433 times |
Fri 28 March 2025 |
588.50 (5.06%) |
561.00 |
515.00 - 618.80 |
0.5008 times |
Fri 28 February 2025 |
560.15 (-11.6%) |
636.80 |
501.05 - 649.00 |
0.6971 times |
Fri 31 January 2025 |
633.65 (-6.28%) |
680.00 |
560.00 - 710.00 |
1.2249 times |
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value | | 5 day DMA | 512 | | 12 day DMA | 517.68 | | 20 day DMA | 516.41 | | 35 day DMA | 513.87 | | 50 day DMA | 517.15 | | 100 day DMA | 545.92 | | 150 day DMA | 569.49 | | 200 day DMA | 575.98 | EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 510.01 | 512.89 | 518.81 | | 12 day EMA | 514.57 | 516.44 | 519.24 | | 20 day EMA | 515.49 | 516.67 | 518.31 | | 35 day EMA | 517.68 | 518.47 | 519.5 | | 50 day EMA | 518.01 | 518.57 | 519.28 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 512 | 514.43 | 518.08 | | 12 day SMA | 517.68 | 520.36 | 522.32 | | 20 day SMA | 516.41 | 515.95 | 515.97 | | 35 day SMA | 513.87 | 514.39 | 515.03 | | 50 day SMA | 517.15 | 517.28 | 517.57 | | 100 day SMA | 545.92 | 546.76 | 547.78 | | 150 day SMA | 569.49 | 570.07 | 570.68 | | 200 day SMA | 575.98 | 576.44 | 577.06 |
|
|
