Ecoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast Strong Daily Stock price targets for Ecoplast 526703 are 535.1 and 575.05 | Daily Target 1 | 526.08 | | Daily Target 2 | 544.12 | | Daily Target 3 | 566.03333333333 | | Daily Target 4 | 584.07 | | Daily Target 5 | 605.98 |
Daily price and volume Ecoplast
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
562.15 (-3.09%) |
587.95 |
548.00 - 587.95 |
2.989 times |
| Mon 02 June 2025 |
580.10 (-1.92%) |
583.05 |
570.00 - 605.95 |
2.2886 times |
| Fri 30 May 2025 |
591.45 (-3.99%) |
623.90 |
582.20 - 623.90 |
0.6189 times |
| Thu 29 May 2025 |
616.00 (1.6%) |
623.00 |
608.00 - 623.00 |
0.0845 times |
| Wed 28 May 2025 |
606.30 (-2.23%) |
608.00 |
592.00 - 624.75 |
1.3542 times |
| Tue 27 May 2025 |
620.10 (-3.52%) |
639.00 |
610.00 - 639.00 |
0.3508 times |
| Mon 26 May 2025 |
642.75 (1.18%) |
638.40 |
620.00 - 648.00 |
0.9054 times |
| Fri 23 May 2025 |
635.25 (2.29%) |
634.95 |
613.10 - 640.00 |
0.5764 times |
| Thu 22 May 2025 |
621.00 (0.1%) |
638.85 |
608.25 - 638.85 |
0.3024 times |
| Wed 21 May 2025 |
620.40 (-1.52%) |
614.00 |
608.05 - 628.95 |
0.5298 times |
| Tue 20 May 2025 |
630.00 (-0.43%) |
637.95 |
622.00 - 637.95 |
0.424 times |
Weekly price and charts Ecoplast Strong weekly Stock price targets for Ecoplast 526703 are 526.1 and 584.05 | Weekly Target 1 | 514.08 | | Weekly Target 2 | 538.12 | | Weekly Target 3 | 572.03333333333 | | Weekly Target 4 | 596.07 | | Weekly Target 5 | 629.98 |
Weekly price and volumes for Ecoplast
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
562.15 (-4.95%) |
583.05 |
548.00 - 605.95 |
0.7494 times |
| Fri 30 May 2025 |
591.45 (-6.89%) |
638.40 |
582.20 - 648.00 |
0.4706 times |
| Fri 23 May 2025 |
635.25 (0.31%) |
642.00 |
608.05 - 642.00 |
0.2989 times |
| Fri 16 May 2025 |
633.30 (8.93%) |
609.95 |
590.25 - 641.95 |
0.4996 times |
| Fri 09 May 2025 |
581.40 (-6.09%) |
622.00 |
565.00 - 622.00 |
0.5907 times |
| Fri 02 May 2025 |
619.10 (2.49%) |
623.00 |
600.00 - 641.00 |
0.2057 times |
| Fri 25 April 2025 |
604.05 (-13.52%) |
713.00 |
596.00 - 713.00 |
1.0932 times |
| Thu 17 April 2025 |
698.45 (-2.66%) |
722.00 |
676.70 - 774.00 |
1.0773 times |
| Fri 11 April 2025 |
717.55 (25%) |
564.95 |
562.20 - 769.90 |
4.4439 times |
| Fri 04 April 2025 |
574.05 (-2.46%) |
605.95 |
526.90 - 605.95 |
0.5708 times |
| Fri 28 March 2025 |
588.50 (-0.97%) |
608.00 |
580.10 - 610.00 |
0.3175 times |
Monthly price and charts Ecoplast Strong monthly Stock price targets for Ecoplast 526703 are 526.1 and 584.05 | Monthly Target 1 | 514.08 | | Monthly Target 2 | 538.12 | | Monthly Target 3 | 572.03333333333 | | Monthly Target 4 | 596.07 | | Monthly Target 5 | 629.98 |
Monthly price and volumes Ecoplast
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
562.15 (-4.95%) |
583.05 |
548.00 - 605.95 |
0.1989 times |
| Fri 30 May 2025 |
591.45 (-2.3%) |
604.05 |
565.00 - 648.00 |
0.5028 times |
| Wed 30 April 2025 |
605.35 (2.86%) |
605.95 |
526.90 - 774.00 |
1.9519 times |
| Fri 28 March 2025 |
588.50 (5.06%) |
561.00 |
515.00 - 618.80 |
0.4358 times |
| Fri 28 February 2025 |
560.15 (-11.6%) |
636.80 |
501.05 - 649.00 |
0.6065 times |
| Fri 31 January 2025 |
633.65 (-6.28%) |
680.00 |
560.00 - 710.00 |
1.0658 times |
| Tue 31 December 2024 |
676.10 (28.19%) |
516.90 |
515.00 - 735.00 |
2.2993 times |
| Fri 29 November 2024 |
527.40 (1.63%) |
492.00 |
455.05 - 545.00 |
1.6087 times |
| Thu 31 October 2024 |
518.95 (-8.93%) |
555.65 |
518.95 - 607.00 |
0.7599 times |
| Mon 30 September 2024 |
569.85 (-2.76%) |
586.00 |
552.00 - 615.35 |
0.5704 times |
| Fri 30 August 2024 |
586.05 (-3.05%) |
610.00 |
499.00 - 640.00 |
1.8721 times |
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value | | 5 day DMA | 591.2 | | 12 day DMA | 613.19 | | 20 day DMA | 611.61 | | 35 day DMA | 628.14 | | 50 day DMA | 616.72 | | 100 day DMA | 612.64 | | 150 day DMA | 597.67 | | 200 day DMA | 592.03 | EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 587.42 | 600.06 | 610.04 | | 12 day EMA | 603.53 | 611.05 | 616.67 | | 20 day EMA | 609.71 | 614.71 | 618.35 | | 35 day EMA | 611.98 | 614.91 | 616.96 | | 50 day EMA | 612.25 | 614.29 | 615.68 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 591.2 | 602.79 | 615.32 | | 12 day SMA | 613.19 | 619.12 | 622.77 | | 20 day SMA | 611.61 | 612.74 | 614.06 | | 35 day SMA | 628.14 | 628.79 | 628.62 | | 50 day SMA | 616.72 | 617.27 | 617.46 | | 100 day SMA | 612.64 | 613.54 | 614.08 | | 150 day SMA | 597.67 | 597.9 | 597.95 | | 200 day SMA | 592.03 | 592.1 | 592.07 |
|
|
