Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 434.8 and 450.9
| Daily Target 1 | 432.1 |
| Daily Target 2 | 437.5 |
| Daily Target 3 | 448.2 |
| Daily Target 4 | 453.6 |
| Daily Target 5 | 464.3 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 442.90 (1.03%) | 458.90 | 442.80 - 458.90 | 1.8147 times | Tue 18 August 2026 | 438.40 (-1.78%) | 446.40 | 437.50 - 473.95 | 1.2155 times | Mon 17 August 2026 | 446.35 (-0.71%) | 450.65 | 440.00 - 459.20 | 1.0959 times | Fri 14 August 2026 | 449.55 (-2.28%) | 469.80 | 447.55 - 484.80 | 1.5263 times | Thu 13 August 2026 | 460.05 (-2.53%) | 472.00 | 450.50 - 472.00 | 0.7418 times | Wed 12 August 2026 | 472.00 (-2.68%) | 487.40 | 462.00 - 487.40 | 0.6813 times | Tue 11 August 2026 | 485.00 (3.02%) | 482.00 | 473.05 - 498.80 | 0.7714 times | Mon 10 August 2026 | 470.80 (-2.32%) | 475.00 | 470.20 - 482.95 | 0.435 times | Fri 07 August 2026 | 482.00 (-0.95%) | 492.90 | 480.00 - 508.00 | 0.5828 times | Thu 06 August 2026 | 486.60 (-0.61%) | 485.00 | 482.00 - 500.00 | 1.1353 times | Wed 05 August 2026 | 489.60 (-2.08%) | 500.00 | 485.50 - 505.00 | 0.0795 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 421.98 and 458.43
| Weekly Target 1 | 415 |
| Weekly Target 2 | 428.95 |
| Weekly Target 3 | 451.45 |
| Weekly Target 4 | 465.4 |
| Weekly Target 5 | 487.9 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 442.90 (-1.48%) | 450.65 | 437.50 - 473.95 | 1.2929 times | Fri 14 August 2026 | 449.55 (-6.73%) | 475.00 | 447.55 - 498.80 | 1.3021 times | Fri 07 August 2026 | 482.00 (-4.37%) | 504.00 | 480.00 - 509.00 | 0.6324 times | Fri 31 July 2026 | 504.00 (3.67%) | 512.00 | 476.30 - 512.00 | 0.1997 times | Fri 24 July 2026 | 486.15 (0.24%) | 485.00 | 470.20 - 513.00 | 1.1986 times | Fri 17 July 2026 | 485.00 (2.11%) | 475.00 | 460.00 - 490.00 | 1.0518 times | Fri 10 July 2026 | 475.00 (4.21%) | 460.05 | 450.05 - 488.00 | 0.3671 times | Fri 03 July 2026 | 455.80 (-1.98%) | 465.00 | 451.10 - 474.95 | 0.8146 times | Thu 25 June 2026 | 465.00 (4.46%) | 464.75 | 447.00 - 471.00 | 0.7646 times | Fri 19 June 2026 | 445.15 (-6.93%) | 479.95 | 370.40 - 484.00 | 2.3762 times | Fri 12 June 2026 | 478.30 (1.76%) | 470.10 | 427.60 - 484.95 | 0.7677 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 404.45 and 475.95
| Monthly Target 1 | 391.63 |
| Monthly Target 2 | 417.27 |
| Monthly Target 3 | 463.13333333333 |
| Monthly Target 4 | 488.77 |
| Monthly Target 5 | 534.63 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 442.90 (-12.12%) | 504.00 | 437.50 - 509.00 | 1.1788 times | Fri 31 July 2026 | 504.00 (8.45%) | 469.95 | 450.05 - 513.00 | 1.2105 times | Tue 30 June 2026 | 464.75 (0.16%) | 483.00 | 370.40 - 490.00 | 1.6508 times | Fri 29 May 2026 | 464.00 (4.27%) | 490.00 | 445.00 - 490.00 | 0.6376 times | Thu 30 April 2026 | 445.00 (11.17%) | 402.20 | 402.20 - 494.00 | 0.5925 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 1.6131 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.4989 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.6346 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 1.0573 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.9259 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 1.7074 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 447.45 |
| 12 day DMA | 468.6 |
| 20 day DMA | 480.81 |
| 35 day DMA | 477.13 |
| 50 day DMA | 472.29 |
| 100 day DMA | 467.11 |
| 150 day DMA | 464.47 |
| 200 day DMA | 473.95 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.07 | 452.15 | 459.02 |
| 12 day EMA | 462.95 | 466.59 | 471.71 |
| 20 day EMA | 469.75 | 472.58 | 476.18 |
| 35 day EMA | 472.03 | 473.75 | 475.83 |
| 50 day EMA | 469.82 | 470.92 | 472.25 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.45 | 453.27 | 462.59 |
| 12 day SMA | 468.6 | 473.7 | 478.42 |
| 20 day SMA | 480.81 | 482.73 | 485.04 |
| 35 day SMA | 477.13 | 477.99 | 478.75 |
| 50 day SMA | 472.29 | 472.83 | 473.39 |
| 100 day SMA | 467.11 | 467.5 | 468.1 |
| 150 day SMA | 464.47 | 464.84 | 465.2 |
| 200 day SMA | 473.95 | 474.45 | 474.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.