Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 478.3 and 479.45
| Daily Target 1 | 477.38 |
| Daily Target 2 | 478.07 |
| Daily Target 3 | 478.53333333333 |
| Daily Target 4 | 479.22 |
| Daily Target 5 | 479.68 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 478.75 (8.34%) | 477.85 | 477.85 - 479.00 | 0.0035 times | Tue 24 March 2026 | 441.90 (0.9%) | 440.40 | 440.30 - 459.95 | 2.3824 times | Mon 23 March 2026 | 437.95 (-9.45%) | 457.05 | 430.10 - 482.85 | 0.4194 times | Fri 20 March 2026 | 483.65 (0.39%) | 511.95 | 481.20 - 511.95 | 1.3223 times | Thu 19 March 2026 | 481.75 (-3.48%) | 499.00 | 480.30 - 499.10 | 1.2006 times | Wed 18 March 2026 | 499.10 (-1.93%) | 508.50 | 476.05 - 508.50 | 0.5746 times | Tue 17 March 2026 | 508.90 (5.08%) | 484.00 | 471.25 - 512.00 | 1.8434 times | Mon 16 March 2026 | 484.30 (11.72%) | 441.00 | 440.00 - 513.00 | 0.7074 times | Fri 13 March 2026 | 433.50 (1.13%) | 429.20 | 429.15 - 448.05 | 0.7721 times | Thu 12 March 2026 | 428.65 (-2.3%) | 438.00 | 428.65 - 438.75 | 0.7742 times | Wed 11 March 2026 | 438.75 (3.83%) | 428.00 | 422.50 - 438.80 | 0.1934 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 454.43 and 507.18
| Weekly Target 1 | 411.15 |
| Weekly Target 2 | 444.95 |
| Weekly Target 3 | 463.9 |
| Weekly Target 4 | 497.7 |
| Weekly Target 5 | 516.65 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 478.75 (-1.01%) | 457.05 | 430.10 - 482.85 | 1.4267 times | Fri 20 March 2026 | 483.65 (11.57%) | 441.00 | 440.00 - 513.00 | 2.8724 times | Fri 13 March 2026 | 433.50 (1.18%) | 405.00 | 405.00 - 448.05 | 1.4762 times | Fri 06 March 2026 | 428.45 (-5.09%) | 424.50 | 423.15 - 469.65 | 0.525 times | Fri 27 February 2026 | 451.45 (-0.85%) | 454.85 | 445.00 - 473.70 | 0.3856 times | Fri 20 February 2026 | 455.30 (-3.87%) | 473.65 | 455.20 - 479.95 | 0.4351 times | Fri 13 February 2026 | 473.65 (6.41%) | 442.00 | 429.10 - 523.00 | 0.6948 times | Fri 06 February 2026 | 445.10 (6.23%) | 419.00 | 415.00 - 489.95 | 0.8317 times | Fri 30 January 2026 | 419.00 (-9.11%) | 462.05 | 405.15 - 468.80 | 0.8614 times | Fri 23 January 2026 | 461.00 (-6.21%) | 492.00 | 456.65 - 500.00 | 0.4914 times | Fri 16 January 2026 | 491.50 (1.33%) | 481.00 | 467.10 - 491.75 | 0.4577 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 441.88 and 549.88
| Monthly Target 1 | 357.58 |
| Monthly Target 2 | 418.17 |
| Monthly Target 3 | 465.58333333333 |
| Monthly Target 4 | 526.17 |
| Monthly Target 5 | 573.58 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 478.75 (6.05%) | 424.50 | 405.00 - 513.00 | 0.6238 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.2324 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.2956 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.4925 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.4313 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 0.7953 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 0.8087 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 1.1735 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 3.6556 times | Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 1.4912 times | Fri 30 May 2025 | 591.45 (-2.3%) | 604.05 | 565.00 - 648.00 | 0.7915 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 464.8 |
| 12 day DMA | 461.65 |
| 20 day DMA | 454.88 |
| 35 day DMA | 456.52 |
| 50 day DMA | 456.81 |
| 100 day DMA | 478.16 |
| 150 day DMA | 493.02 |
| 200 day DMA | 515.88 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.27 | 458.53 | 466.84 |
| 12 day EMA | 462.77 | 459.86 | 463.12 |
| 20 day EMA | 460.34 | 458.4 | 460.14 |
| 35 day EMA | 459.55 | 458.42 | 459.39 |
| 50 day EMA | 460.42 | 459.67 | 460.4 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.8 | 468.87 | 482.27 |
| 12 day SMA | 461.65 | 457.34 | 456.22 |
| 20 day SMA | 454.88 | 453.31 | 453.98 |
| 35 day SMA | 456.52 | 455.2 | 454.43 |
| 50 day SMA | 456.81 | 456.93 | 458.07 |
| 100 day SMA | 478.16 | 478.6 | 479.4 |
| 150 day SMA | 493.02 | 493.64 | 494.5 |
| 200 day SMA | 515.88 | 516.3 | 516.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.