Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 455.18 and 481.78
| Daily Target 1 | 446.68 |
| Daily Target 2 | 463.67 |
| Daily Target 3 | 473.28333333333 |
| Daily Target 4 | 490.27 |
| Daily Target 5 | 499.88 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 480.65 (1.59%) | 482.90 | 456.30 - 482.90 | 0.6388 times | Thu 07 May 2026 | 473.15 (2.29%) | 486.90 | 450.00 - 486.90 | 0.3569 times | Wed 06 May 2026 | 462.55 (2.61%) | 450.80 | 450.80 - 471.95 | 0.7571 times | Tue 05 May 2026 | 450.80 (-0.44%) | 452.80 | 445.00 - 473.85 | 0.6565 times | Mon 04 May 2026 | 452.80 (1.75%) | 490.00 | 450.00 - 490.00 | 3.3991 times | Thu 30 April 2026 | 445.00 (-5.45%) | 464.00 | 438.00 - 464.00 | 1.6147 times | Wed 29 April 2026 | 470.65 (-1.08%) | 484.50 | 464.05 - 484.90 | 0.4416 times | Tue 28 April 2026 | 475.80 (-2.03%) | 464.00 | 464.00 - 484.00 | 0.7748 times | Mon 27 April 2026 | 485.65 (0.76%) | 487.50 | 472.50 - 487.50 | 0.9523 times | Fri 24 April 2026 | 482.00 (3.47%) | 484.40 | 464.05 - 484.40 | 0.4081 times | Thu 23 April 2026 | 465.85 (-1.09%) | 470.50 | 465.85 - 470.50 | 0.3628 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 440.33 and 485.33
| Weekly Target 1 | 426.88 |
| Weekly Target 2 | 453.77 |
| Weekly Target 3 | 471.88333333333 |
| Weekly Target 4 | 498.77 |
| Weekly Target 5 | 516.88 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 480.65 (8.01%) | 490.00 | 445.00 - 490.00 | 0.9127 times | Thu 30 April 2026 | 445.00 (-7.68%) | 487.50 | 438.00 - 487.50 | 0.5945 times | Fri 24 April 2026 | 482.00 (-0.13%) | 477.90 | 463.20 - 490.00 | 0.4486 times | Fri 17 April 2026 | 482.65 (-0.52%) | 456.10 | 434.25 - 484.95 | 0.3207 times | Fri 10 April 2026 | 485.15 (14.01%) | 430.00 | 428.00 - 494.00 | 0.9322 times | Thu 02 April 2026 | 425.55 (-1.08%) | 434.00 | 392.10 - 444.00 | 0.8684 times | Fri 27 March 2026 | 430.20 (-11.05%) | 457.05 | 428.00 - 484.95 | 1.6547 times | Fri 20 March 2026 | 483.65 (11.57%) | 441.00 | 440.00 - 513.00 | 2.5156 times | Fri 13 March 2026 | 433.50 (1.18%) | 405.00 | 405.00 - 448.05 | 1.2928 times | Fri 06 March 2026 | 428.45 (-5.09%) | 424.50 | 423.15 - 469.65 | 0.4598 times | Fri 27 February 2026 | 451.45 (-0.85%) | 454.85 | 445.00 - 473.70 | 0.3377 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 440.33 and 485.33
| Monthly Target 1 | 426.88 |
| Monthly Target 2 | 453.77 |
| Monthly Target 3 | 471.88333333333 |
| Monthly Target 4 | 498.77 |
| Monthly Target 5 | 516.88 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 480.65 (8.01%) | 490.00 | 445.00 - 490.00 | 0.1925 times | Thu 30 April 2026 | 445.00 (11.17%) | 402.20 | 402.20 - 494.00 | 0.515 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 1.4019 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.4336 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.5515 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.9188 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.8047 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 1.4839 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 1.5087 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 2.1895 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 6.8202 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 463.99 |
| 12 day DMA | 467.99 |
| 20 day DMA | 470.88 |
| 35 day DMA | 463.65 |
| 50 day DMA | 457.54 |
| 100 day DMA | 466.6 |
| 150 day DMA | 480.04 |
| 200 day DMA | 497.36 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.5 | 463.93 | 459.32 |
| 12 day EMA | 467.37 | 464.96 | 463.47 |
| 20 day EMA | 465.97 | 464.43 | 463.51 |
| 35 day EMA | 463.91 | 462.92 | 462.32 |
| 50 day EMA | 459.11 | 458.23 | 457.62 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.99 | 456.86 | 456.36 |
| 12 day SMA | 467.99 | 468.13 | 469.49 |
| 20 day SMA | 470.88 | 469.16 | 467.15 |
| 35 day SMA | 463.65 | 462.3 | 461.03 |
| 50 day SMA | 457.54 | 457.13 | 456.93 |
| 100 day SMA | 466.6 | 466.41 | 466.68 |
| 150 day SMA | 480.04 | 480.3 | 480.61 |
| 200 day SMA | 497.36 | 498.11 | 498.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.