Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 467.55 and 472.55
| Daily Target 1 | 466.7 |
| Daily Target 2 | 468.4 |
| Daily Target 3 | 471.7 |
| Daily Target 4 | 473.4 |
| Daily Target 5 | 476.7 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 470.10 (-1.37%) | 475.00 | 470.00 - 475.00 | 1.1111 times | Tue 29 September 2026 | 476.65 (-0.27%) | 478.00 | 476.30 - 478.25 | 1.5544 times | Mon 28 September 2026 | 477.95 (0.2%) | 490.00 | 475.85 - 490.00 | 3.0619 times | Fri 25 September 2026 | 477.00 (-0.33%) | 476.00 | 476.00 - 477.00 | 0.0059 times | Thu 24 September 2026 | 478.60 (-1.32%) | 472.95 | 472.95 - 485.95 | 0.6932 times | Wed 23 September 2026 | 485.00 (-1.79%) | 489.00 | 479.15 - 493.00 | 0.0976 times | Tue 22 September 2026 | 493.85 (1.62%) | 475.00 | 475.00 - 500.00 | 1.1599 times | Mon 21 September 2026 | 486.00 (-1.59%) | 486.00 | 486.00 - 486.05 | 1.0818 times | Fri 18 September 2026 | 493.85 (-0.53%) | 498.95 | 481.55 - 498.95 | 0.2128 times | Thu 17 September 2026 | 496.50 (0.87%) | 480.00 | 480.00 - 497.50 | 1.0213 times | Wed 16 September 2026 | 492.20 (1.36%) | 488.00 | 470.60 - 495.00 | 1.0838 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 460.05 and 480.05
| Weekly Target 1 | 456.7 |
| Weekly Target 2 | 463.4 |
| Weekly Target 3 | 476.7 |
| Weekly Target 4 | 483.4 |
| Weekly Target 5 | 496.7 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 470.10 (-1.45%) | 490.00 | 470.00 - 490.00 | 0.4454 times | Fri 25 September 2026 | 477.00 (-3.41%) | 486.00 | 472.95 - 500.00 | 0.2363 times | Fri 18 September 2026 | 493.85 (-0.64%) | 498.00 | 470.60 - 498.95 | 0.2376 times | Fri 11 September 2026 | 497.05 (12.71%) | 450.00 | 443.55 - 518.40 | 1.6791 times | Fri 04 September 2026 | 441.00 (-2%) | 450.05 | 416.10 - 450.05 | 2.8344 times | Fri 28 August 2026 | 450.00 (1.9%) | 435.20 | 420.00 - 499.50 | 1.6393 times | Fri 21 August 2026 | 441.60 (-1.77%) | 450.65 | 430.00 - 473.95 | 1.3537 times | Fri 14 August 2026 | 449.55 (-6.73%) | 475.00 | 447.55 - 498.80 | 0.9604 times | Fri 07 August 2026 | 482.00 (-4.37%) | 504.00 | 480.00 - 509.00 | 0.4665 times | Fri 31 July 2026 | 504.00 (3.67%) | 512.00 | 476.30 - 512.00 | 0.1473 times | Fri 24 July 2026 | 486.15 (0.24%) | 485.00 | 470.20 - 513.00 | 0.8841 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 467.55 and 472.55
| Monthly Target 1 | 466.7 |
| Monthly Target 2 | 468.4 |
| Monthly Target 3 | 471.7 |
| Monthly Target 4 | 473.4 |
| Monthly Target 5 | 476.7 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 470.10 (-1.37%) | 475.00 | 470.00 - 475.00 | 0.0365 times | Tue 29 September 2026 | 476.65 (9.55%) | 440.00 | 416.10 - 518.40 | 2.1999 times | Mon 31 August 2026 | 435.10 (-13.67%) | 504.00 | 420.00 - 509.00 | 1.9276 times | Fri 31 July 2026 | 504.00 (8.45%) | 469.95 | 450.05 - 513.00 | 1.0331 times | Tue 30 June 2026 | 464.75 (0.16%) | 483.00 | 370.40 - 490.00 | 1.4089 times | Fri 29 May 2026 | 464.00 (4.27%) | 490.00 | 445.00 - 490.00 | 0.5441 times | Thu 30 April 2026 | 445.00 (11.17%) | 402.20 | 402.20 - 494.00 | 0.5057 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 1.3767 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.4258 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.5416 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.9023 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 476.06 |
| 12 day DMA | 484.44 |
| 20 day DMA | 478.66 |
| 35 day DMA | 463.65 |
| 50 day DMA | 472.32 |
| 100 day DMA | 469.29 |
| 150 day DMA | 465.17 |
| 200 day DMA | 467.99 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.47 | 479.66 | 481.17 |
| 12 day EMA | 479.15 | 480.8 | 481.55 |
| 20 day EMA | 477 | 477.73 | 477.84 |
| 35 day EMA | 477.15 | 477.56 | 477.61 |
| 50 day EMA | 473.33 | 473.46 | 473.33 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.06 | 479.04 | 482.48 |
| 12 day SMA | 484.44 | 486.69 | 488.01 |
| 20 day SMA | 478.66 | 476.6 | 474.53 |
| 35 day SMA | 463.65 | 464.08 | 463.91 |
| 50 day SMA | 472.32 | 472.61 | 472.78 |
| 100 day SMA | 469.29 | 469.22 | 468.96 |
| 150 day SMA | 465.17 | 465.1 | 465.08 |
| 200 day SMA | 467.99 | 468.13 | 468.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.