PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolo Hotels 526687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoloHotels Strong Daily Stock price targets for PoloHotels 526687 are 10.35 and 11.05 | Daily Target 1 | 9.77 | | Daily Target 2 | 10.23 | | Daily Target 3 | 10.466666666667 | | Daily Target 4 | 10.93 | | Daily Target 5 | 11.17 |
Daily price and volume Polo Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
10.70 (4.9%) |
10.00 |
10.00 - 10.70 |
0.4372 times |
Fri 21 November 2025 |
10.20 (-4.67%) |
10.20 |
10.20 - 10.20 |
0.1723 times |
Thu 20 November 2025 |
10.70 (0%) |
10.70 |
10.70 - 10.70 |
0.0291 times |
Tue 18 November 2025 |
10.70 (4.39%) |
10.40 |
10.40 - 10.70 |
0.0442 times |
Mon 17 November 2025 |
10.25 (-2.84%) |
10.55 |
10.25 - 11.07 |
0.992 times |
Thu 13 November 2025 |
10.55 (0%) |
10.55 |
10.55 - 10.55 |
0.0086 times |
Wed 12 November 2025 |
10.55 (0.48%) |
10.55 |
10.55 - 10.55 |
0.1813 times |
Tue 11 November 2025 |
10.50 (-4.55%) |
11.00 |
10.50 - 11.00 |
0.199 times |
Mon 10 November 2025 |
11.00 (-2.48%) |
11.28 |
11.00 - 11.28 |
1.4404 times |
Fri 07 November 2025 |
11.28 (-1.91%) |
11.50 |
11.20 - 11.99 |
6.496 times |
Thu 06 November 2025 |
11.50 (1.77%) |
11.30 |
11.25 - 11.50 |
9.5019 times |
Weekly price and charts PoloHotels Strong weekly Stock price targets for PoloHotels 526687 are 10.35 and 11.05 | Weekly Target 1 | 9.77 | | Weekly Target 2 | 10.23 | | Weekly Target 3 | 10.466666666667 | | Weekly Target 4 | 10.93 | | Weekly Target 5 | 11.17 |
Weekly price and volumes for Polo Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
10.70 (4.9%) |
10.00 |
10.00 - 10.70 |
0.0668 times |
Fri 21 November 2025 |
10.20 (-3.32%) |
10.55 |
10.20 - 11.07 |
0.189 times |
Thu 13 November 2025 |
10.55 (-6.47%) |
11.28 |
10.50 - 11.28 |
0.2794 times |
Fri 07 November 2025 |
11.28 (-2.08%) |
12.00 |
11.01 - 12.09 |
5.71 times |
Mon 27 October 2025 |
11.52 (4.73%) |
11.11 |
10.45 - 11.55 |
0.4007 times |
Mon 20 October 2025 |
11.00 (-4.35%) |
11.01 |
11.00 - 11.01 |
0.0624 times |
Mon 13 October 2025 |
11.50 (-4.17%) |
11.50 |
11.50 - 11.50 |
0.1157 times |
Mon 06 October 2025 |
12.00 (-1.32%) |
12.28 |
11.59 - 12.28 |
0.235 times |
Mon 29 September 2025 |
12.16 (4.92%) |
11.59 |
11.59 - 12.16 |
0.3604 times |
Fri 26 September 2025 |
11.59 (27.36%) |
9.10 |
9.10 - 11.59 |
2.5806 times |
Fri 19 September 2025 |
9.10 (-3.09%) |
9.58 |
8.93 - 9.58 |
0.2986 times |
Monthly price and charts PoloHotels Strong monthly Stock price targets for PoloHotels 526687 are 9.31 and 11.4 | Monthly Target 1 | 8.84 | | Monthly Target 2 | 9.77 | | Monthly Target 3 | 10.93 | | Monthly Target 4 | 11.86 | | Monthly Target 5 | 13.02 |
Monthly price and volumes Polo Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
10.70 (-7.12%) |
12.00 |
10.00 - 12.09 |
1.5578 times |
Mon 27 October 2025 |
11.52 (-5.26%) |
12.28 |
10.45 - 12.28 |
0.203 times |
Mon 29 September 2025 |
12.16 (29.22%) |
9.41 |
8.93 - 12.16 |
1.0258 times |
Fri 29 August 2025 |
9.41 (8.79%) |
8.70 |
7.94 - 10.24 |
0.6428 times |
Thu 31 July 2025 |
8.65 (-20.28%) |
10.31 |
8.30 - 10.85 |
1.0972 times |
Mon 23 June 2025 |
10.85 (-18.48%) |
12.65 |
10.85 - 12.65 |
0.1143 times |
Mon 19 May 2025 |
13.31 (4.39%) |
13.38 |
13.31 - 14.74 |
2.2967 times |
Mon 28 April 2025 |
12.75 (27.37%) |
10.01 |
10.01 - 12.75 |
1.3554 times |
Mon 24 March 2025 |
10.01 (6.15%) |
9.90 |
9.51 - 11.35 |
0.588 times |
Fri 28 February 2025 |
9.43 (6.8%) |
8.48 |
8.00 - 9.91 |
1.119 times |
Mon 20 January 2025 |
8.83 (3.64%) |
8.55 |
8.30 - 9.27 |
0.2675 times |
DMA SMA EMA moving averages of Polo Hotels 526687
DMA (daily moving average) of Polo Hotels 526687
| DMA period | DMA value | | 5 day DMA | 10.51 | | 12 day DMA | 10.77 | | 20 day DMA | 11.08 | | 35 day DMA | 10.38 | | 50 day DMA | 9.92 | | 100 day DMA | 10.15 | | 150 day DMA | 9.49 | | 200 day DMA | 9.33 | EMA (exponential moving average) of Polo Hotels 526687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.57 | 10.5 | 10.65 | | 12 day EMA | 10.68 | 10.68 | 10.77 | | 20 day EMA | 10.64 | 10.63 | 10.68 | | 35 day EMA | 10.35 | 10.33 | 10.34 | | 50 day EMA | 9.89 | 9.86 | 9.85 |
SMA (simple moving average) of Polo Hotels 526687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.51 | 10.48 | 10.55 | | 12 day SMA | 10.77 | 10.84 | 10.95 | | 20 day SMA | 11.08 | 11.07 | 11.06 | | 35 day SMA | 10.38 | 10.34 | 10.33 | | 50 day SMA | 9.92 | 9.88 | 9.85 | | 100 day SMA | 10.15 | 10.13 | 10.11 | | 150 day SMA | 9.49 | 9.48 | 9.47 | | 200 day SMA | 9.33 | 9.31 | 9.3 |
|
|
