PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolo Hotels 526687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoloHotels Strong Daily Stock price targets for PoloHotels 526687 are 8.61 and 9.01 | Daily Target 1 | 8.54 | | Daily Target 2 | 8.68 | | Daily Target 3 | 8.9433333333333 | | Daily Target 4 | 9.08 | | Daily Target 5 | 9.34 |
Daily price and volume Polo Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
8.81 (0.34%) |
9.20 |
8.81 - 9.21 |
0.3841 times |
Thu 05 September 2024 |
8.78 (-3.41%) |
9.00 |
8.73 - 9.53 |
0.3896 times |
Wed 04 September 2024 |
9.09 (4.97%) |
8.66 |
8.66 - 9.09 |
0.8711 times |
Tue 03 September 2024 |
8.66 (-3.99%) |
9.00 |
8.66 - 9.00 |
0.1324 times |
Mon 02 September 2024 |
9.02 (-0.55%) |
8.89 |
8.63 - 9.44 |
0.6557 times |
Fri 30 August 2024 |
9.07 (4.13%) |
9.14 |
8.31 - 9.14 |
2.0219 times |
Thu 29 August 2024 |
8.71 (4.94%) |
8.13 |
8.13 - 8.71 |
4.6168 times |
Wed 28 August 2024 |
8.30 (-2.35%) |
8.92 |
8.25 - 8.92 |
0.4348 times |
Tue 27 August 2024 |
8.50 (0.71%) |
8.71 |
8.50 - 8.71 |
0.0353 times |
Mon 26 August 2024 |
8.44 (1.69%) |
8.13 |
8.01 - 8.50 |
0.4582 times |
Fri 23 August 2024 |
8.30 (-1.19%) |
8.40 |
7.98 - 8.40 |
0.1712 times |
Weekly price and charts PoloHotels Strong weekly Stock price targets for PoloHotels 526687 are 8.27 and 9.17 | Weekly Target 1 | 8.09 | | Weekly Target 2 | 8.45 | | Weekly Target 3 | 8.99 | | Weekly Target 4 | 9.35 | | Weekly Target 5 | 9.89 |
Weekly price and volumes for Polo Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
8.81 (-2.87%) |
8.89 |
8.63 - 9.53 |
0.932 times |
Fri 30 August 2024 |
9.07 (9.28%) |
8.13 |
8.01 - 9.14 |
2.8989 times |
Fri 23 August 2024 |
8.30 (6.68%) |
8.16 |
7.42 - 8.70 |
0.6428 times |
Fri 16 August 2024 |
7.78 (-7.38%) |
8.40 |
7.70 - 8.50 |
1.3382 times |
Fri 09 August 2024 |
8.40 (1.2%) |
8.39 |
7.89 - 9.20 |
0.3732 times |
Fri 02 August 2024 |
8.30 (2.09%) |
8.18 |
7.73 - 8.39 |
0.5327 times |
Fri 26 July 2024 |
8.13 (1.63%) |
8.00 |
7.29 - 8.20 |
1.1122 times |
Fri 19 July 2024 |
8.00 (0%) |
8.40 |
7.70 - 8.40 |
0.6392 times |
Fri 12 July 2024 |
8.00 (-7.51%) |
8.62 |
7.63 - 9.00 |
0.7032 times |
Fri 05 July 2024 |
8.65 (3.1%) |
8.20 |
8.08 - 8.85 |
0.8275 times |
Fri 28 June 2024 |
8.39 (-4.66%) |
8.76 |
8.28 - 9.59 |
0.585 times |
Monthly price and charts PoloHotels Strong monthly Stock price targets for PoloHotels 526687 are 8.27 and 9.17 | Monthly Target 1 | 8.09 | | Monthly Target 2 | 8.45 | | Monthly Target 3 | 8.99 | | Monthly Target 4 | 9.35 | | Monthly Target 5 | 9.89 |
Monthly price and volumes Polo Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
8.81 (-2.87%) |
8.89 |
8.63 - 9.53 |
0.0842 times |
Fri 30 August 2024 |
9.07 (8.1%) |
8.00 |
7.42 - 9.20 |
0.4982 times |
Wed 31 July 2024 |
8.39 (0%) |
8.20 |
7.29 - 9.00 |
0.3207 times |
Fri 28 June 2024 |
8.39 (5.01%) |
8.27 |
7.50 - 9.59 |
1.1326 times |
Fri 31 May 2024 |
7.99 (-22.2%) |
10.30 |
7.28 - 10.85 |
3.0916 times |
Tue 30 April 2024 |
10.27 (-2.56%) |
10.80 |
10.26 - 12.07 |
1.3576 times |
Thu 28 March 2024 |
10.54 (-18.8%) |
12.98 |
10.11 - 13.50 |
0.4921 times |
Thu 29 February 2024 |
12.98 (7.36%) |
12.33 |
11.64 - 14.20 |
1.5666 times |
Wed 31 January 2024 |
12.09 (16.25%) |
10.61 |
9.82 - 12.16 |
0.9801 times |
Fri 29 December 2023 |
10.40 (-10.65%) |
11.25 |
10.06 - 11.89 |
0.4762 times |
Thu 30 November 2023 |
11.64 (14.79%) |
10.10 |
10.10 - 12.50 |
1.1642 times |
DMA SMA EMA moving averages of Polo Hotels 526687
DMA (daily moving average) of Polo Hotels 526687
| DMA period | DMA value | | 5 day DMA | 8.87 | | 12 day DMA | 8.67 | | 20 day DMA | 8.48 | | 35 day DMA | 8.35 | | 50 day DMA | 8.33 | | 100 day DMA | 8.72 | | 150 day DMA | 9.82 | | 200 day DMA | 10.06 | EMA (exponential moving average) of Polo Hotels 526687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.82 | 8.83 | 8.86 | | 12 day EMA | 8.7 | 8.68 | 8.66 | | 20 day EMA | 8.59 | 8.57 | 8.55 | | 35 day EMA | 8.5 | 8.48 | 8.46 | | 50 day EMA | 8.44 | 8.42 | 8.41 |
SMA (simple moving average) of Polo Hotels 526687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.87 | 8.92 | 8.91 | | 12 day SMA | 8.67 | 8.63 | 8.6 | | 20 day SMA | 8.48 | 8.48 | 8.46 | | 35 day SMA | 8.35 | 8.33 | 8.31 | | 50 day SMA | 8.33 | 8.33 | 8.34 | | 100 day SMA | 8.72 | 8.74 | 8.77 | | 150 day SMA | 9.82 | 9.84 | 9.85 | | 200 day SMA | 10.06 | 10.07 | 10.09 |
|
|
