PoloHotels 526687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolo Hotels 526687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoloHotels Strong Daily Stock price targets for PoloHotels 526687 are 8.57 and 9.46 | Daily Target 1 | 8.27 | | Daily Target 2 | 8.86 | | Daily Target 3 | 9.16 | | Daily Target 4 | 9.75 | | Daily Target 5 | 10.05 |
Daily price and volume Polo Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
9.45 (4.77%) |
9.46 |
8.57 - 9.46 |
2.2357 times |
Fri 07 February 2025 |
9.02 (3.32%) |
8.73 |
8.73 - 9.10 |
0.0666 times |
Thu 06 February 2025 |
8.73 (1.51%) |
8.77 |
8.17 - 8.94 |
0.1645 times |
Wed 05 February 2025 |
8.60 (3.37%) |
8.32 |
8.00 - 8.70 |
0.1035 times |
Tue 04 February 2025 |
8.32 (4%) |
8.08 |
8.00 - 8.40 |
0.3222 times |
Mon 03 February 2025 |
8.00 (-9.4%) |
8.48 |
8.00 - 8.48 |
0.0628 times |
Mon 20 January 2025 |
8.83 (4.99%) |
8.83 |
8.83 - 8.83 |
0.0293 times |
Mon 13 January 2025 |
8.41 (-4.86%) |
9.02 |
8.41 - 9.27 |
2.8985 times |
Mon 06 January 2025 |
8.84 (3.76%) |
8.55 |
8.30 - 8.91 |
2.8595 times |
Mon 30 December 2024 |
8.52 (4.54%) |
8.14 |
8.10 - 8.55 |
1.2575 times |
Mon 23 December 2024 |
8.15 (1.88%) |
7.60 |
7.60 - 8.40 |
7.2554 times |
Weekly price and charts PoloHotels Strong weekly Stock price targets for PoloHotels 526687 are 8.57 and 9.46 | Weekly Target 1 | 8.27 | | Weekly Target 2 | 8.86 | | Weekly Target 3 | 9.16 | | Weekly Target 4 | 9.75 | | Weekly Target 5 | 10.05 |
Weekly price and volumes for Polo Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
9.45 (4.77%) |
9.46 |
8.57 - 9.46 |
0.517 times |
Fri 07 February 2025 |
9.02 (2.15%) |
8.48 |
8.00 - 9.10 |
0.1664 times |
Mon 20 January 2025 |
8.83 (4.99%) |
8.83 |
8.83 - 8.83 |
0.0068 times |
Mon 13 January 2025 |
8.41 (-4.86%) |
9.02 |
8.41 - 9.27 |
0.6702 times |
Mon 06 January 2025 |
8.84 (3.76%) |
8.55 |
8.30 - 8.91 |
0.6612 times |
Mon 30 December 2024 |
8.52 (4.54%) |
8.14 |
8.10 - 8.55 |
0.2908 times |
Mon 23 December 2024 |
8.15 (1.88%) |
7.60 |
7.60 - 8.40 |
1.6777 times |
Mon 16 December 2024 |
8.00 (-3.96%) |
7.92 |
7.92 - 8.10 |
2.9809 times |
Fri 06 December 2024 |
8.33 (27.18%) |
6.87 |
6.55 - 8.33 |
1.1732 times |
Fri 29 November 2024 |
6.55 (-3.53%) |
7.10 |
6.21 - 7.12 |
1.8559 times |
Fri 22 November 2024 |
6.79 (-1.74%) |
7.25 |
6.57 - 7.58 |
1.0555 times |
Monthly price and charts PoloHotels Strong monthly Stock price targets for PoloHotels 526687 are 8.73 and 10.19 | Monthly Target 1 | 7.51 | | Monthly Target 2 | 8.48 | | Monthly Target 3 | 8.97 | | Monthly Target 4 | 9.94 | | Monthly Target 5 | 10.43 |
Monthly price and volumes Polo Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
9.45 (7.02%) |
8.48 |
8.00 - 9.46 |
0.1105 times |
Mon 20 January 2025 |
8.83 (3.64%) |
8.55 |
8.30 - 9.27 |
0.2164 times |
Mon 30 December 2024 |
8.52 (30.08%) |
6.87 |
6.55 - 8.55 |
0.99 times |
Fri 29 November 2024 |
6.55 (-28.57%) |
9.17 |
6.21 - 9.60 |
1.0495 times |
Thu 31 October 2024 |
9.17 (1.89%) |
9.00 |
8.11 - 9.42 |
0.503 times |
Mon 30 September 2024 |
9.00 (-0.77%) |
8.89 |
8.55 - 10.17 |
0.8537 times |
Fri 30 August 2024 |
9.07 (8.1%) |
8.00 |
7.42 - 9.20 |
0.6201 times |
Wed 31 July 2024 |
8.39 (0%) |
8.20 |
7.29 - 9.00 |
0.3992 times |
Fri 28 June 2024 |
8.39 (5.01%) |
8.27 |
7.50 - 9.59 |
1.4097 times |
Fri 31 May 2024 |
7.99 (-22.2%) |
10.30 |
7.28 - 10.85 |
3.8479 times |
Tue 30 April 2024 |
10.27 (-2.56%) |
10.80 |
10.26 - 12.07 |
1.6897 times |
DMA SMA EMA moving averages of Polo Hotels 526687
DMA (daily moving average) of Polo Hotels 526687
| DMA period | DMA value | | 5 day DMA | 8.82 | | 12 day DMA | 8.57 | | 20 day DMA | 8.01 | | 35 day DMA | 7.83 | | 50 day DMA | 8.2 | | 100 day DMA | 8.52 | | 150 day DMA | 8.43 | | 200 day DMA | 9 | EMA (exponential moving average) of Polo Hotels 526687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.94 | 8.69 | 8.53 | | 12 day EMA | 8.55 | 8.39 | 8.27 | | 20 day EMA | 8.32 | 8.2 | 8.11 | | 35 day EMA | 8.3 | 8.23 | 8.18 | | 50 day EMA | 8.32 | 8.27 | 8.24 |
SMA (simple moving average) of Polo Hotels 526687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.82 | 8.53 | 8.5 | | 12 day SMA | 8.57 | 8.48 | 8.39 | | 20 day SMA | 8.01 | 7.87 | 7.74 | | 35 day SMA | 7.83 | 7.84 | 7.84 | | 50 day SMA | 8.2 | 8.18 | 8.18 | | 100 day SMA | 8.52 | 8.51 | 8.5 | | 150 day SMA | 8.43 | 8.42 | 8.42 | | 200 day SMA | 9 | 9.02 | 9.04 |
|
|
