HotelRugby 526683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hotel Rugby 526683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HotelRugby

Strong Daily Stock price targets for HotelRugby 526683 are 9.1 and 9.1

Daily Target 19.1
Daily Target 29.1
Daily Target 39.1
Daily Target 49.1
Daily Target 59.1

Daily price and volume Hotel Rugby

Date Closing Open Range Volume
Tue 15 September 2026 9.10 (4.96%) 9.10 9.10 - 9.10 0.1916 times
Mon 07 September 2026 8.67 (0%) 8.67 8.67 - 8.67 0.1907 times
Mon 24 August 2026 8.67 (0%) 8.67 8.67 - 8.67 0.2383 times
Mon 17 August 2026 8.67 (0%) 8.67 8.67 - 8.67 6.1964 times
Mon 10 August 2026 8.67 (4.96%) 8.67 8.67 - 8.67 0.286 times
Mon 20 July 2026 8.26 (0%) 8.26 8.26 - 8.26 0.9533 times
Mon 13 July 2026 8.26 (4.96%) 8.26 8.26 - 8.26 0.1907 times
Mon 22 June 2026 7.87 (0%) 7.87 7.87 - 7.87 0.3928 times
Mon 04 May 2026 7.87 (0%) 7.87 7.87 - 7.87 0.3813 times
Mon 30 March 2026 7.87 (0%) 7.87 7.87 - 7.87 0.979 times
Mon 23 March 2026 7.87 (0%) 7.87 7.87 - 7.87 1.6206 times

Daily chart HotelRugby

Weekly price and charts HotelRugby

Strong weekly Stock price targets for HotelRugby 526683 are 8.89 and 9.32

Weekly Target 18.53
Weekly Target 28.81
Weekly Target 38.9566666666667
Weekly Target 49.24
Weekly Target 59.39

Weekly price and volumes for Hotel Rugby

Date Closing Open Range Volume
Tue 15 September 2026 9.10 (4.96%) 8.67 8.67 - 9.10 0.329 times
Mon 24 August 2026 8.67 (0%) 8.67 8.67 - 8.67 0.2051 times
Mon 17 August 2026 8.67 (0%) 8.67 8.67 - 8.67 5.3322 times
Mon 10 August 2026 8.67 (4.96%) 8.67 8.67 - 8.67 0.2461 times
Mon 20 July 2026 8.26 (0%) 8.26 8.26 - 8.26 0.8203 times
Mon 13 July 2026 8.26 (4.96%) 8.26 8.26 - 8.26 0.1641 times
Mon 22 June 2026 7.87 (0%) 7.87 7.87 - 7.87 0.338 times
Mon 04 May 2026 7.87 (0%) 7.87 7.87 - 7.87 0.3281 times
Mon 30 March 2026 7.87 (0%) 7.87 7.87 - 7.87 0.8425 times
Mon 23 March 2026 7.87 (0%) 7.87 7.87 - 7.87 1.3946 times
Mon 12 January 2026 7.87 (0%) 7.87 7.87 - 7.87 0.4102 times

weekly chart HotelRugby

Monthly price and charts HotelRugby

Strong monthly Stock price targets for HotelRugby 526683 are 8.89 and 9.32

Monthly Target 18.53
Monthly Target 28.81
Monthly Target 38.9566666666667
Monthly Target 49.24
Monthly Target 59.39

Monthly price and volumes Hotel Rugby

Date Closing Open Range Volume
Tue 15 September 2026 9.10 (4.96%) 8.67 8.67 - 9.10 0.249 times
Mon 24 August 2026 8.67 (4.96%) 8.67 8.67 - 8.67 4.3775 times
Mon 20 July 2026 8.26 (4.96%) 8.26 8.26 - 8.26 0.7451 times
Mon 22 June 2026 7.87 (0%) 7.87 7.87 - 7.87 0.2558 times
Mon 04 May 2026 7.87 (0%) 7.87 7.87 - 7.87 0.2484 times
Mon 30 March 2026 7.87 (0%) 7.87 7.87 - 7.87 1.6933 times
Mon 12 January 2026 7.87 (0%) 7.87 7.87 - 7.87 0.326 times
Mon 15 December 2025 7.87 (0%) 7.87 7.87 - 7.87 1.3561 times
Mon 24 November 2025 7.87 (4.93%) 7.50 7.50 - 7.87 0.6228 times
Mon 27 October 2025 7.50 (0%) 7.50 7.50 - 7.50 0.126 times
Mon 29 September 2025 7.50 (4.9%) 7.15 7.15 - 7.50 1.1233 times

monthly chart HotelRugby

DMA SMA EMA moving averages of Hotel Rugby 526683

DMA (daily moving average) of Hotel Rugby 526683

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.3
20 day DMA 8.11
35 day DMA 7.76
50 day DMA 7.42
100 day DMA 6.55
150 day DMA 6.03
200 day DMA 5.97

EMA (exponential moving average) of Hotel Rugby 526683

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.568.5
12 day EMA8.418.298.22
20 day EMA8.178.078.01
35 day EMA7.827.747.69
50 day EMA7.497.427.37

SMA (simple moving average) of Hotel Rugby 526683

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.598.51
12 day SMA8.38.28.14
20 day SMA8.118.037.97
35 day SMA7.767.77.65
50 day SMA7.427.377.33
100 day SMA6.556.526.48
150 day SMA6.0365.97
200 day SMA5.975.955.93
Back to top | Use Dark Theme