Login or Join
HomepageHotelRugby 526683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hotel Rugby 526683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HotelRugby
Strong Daily Stock price targets for HotelRugby 526683 are 8.26 and 8.26
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.26 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.26 |
Daily price and volume Hotel Rugby
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.3102 times | Mon 22 June 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.639 times | Mon 04 May 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.6203 times | Mon 30 March 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 1.5927 times | Mon 23 March 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 2.6365 times | Mon 12 January 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.7754 times | Mon 05 January 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.0388 times | Mon 15 December 2025 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 3.384 times | Mon 08 December 2025 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.0016 times | Mon 01 December 2025 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.0016 times | Mon 24 November 2025 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.0016 times |
Weekly price and charts HotelRugby
Strong weekly Stock price targets for HotelRugby 526683 are 8.26 and 8.26
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Hotel Rugby
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.3102 times | Mon 22 June 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.639 times | Mon 04 May 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.6203 times | Mon 30 March 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 1.5927 times | Mon 23 March 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 2.6365 times | Mon 12 January 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.7754 times | Mon 05 January 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.0388 times | Mon 15 December 2025 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 3.384 times | Mon 08 December 2025 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.0016 times | Mon 01 December 2025 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.0016 times | Mon 24 November 2025 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.0016 times |
Monthly price and charts HotelRugby
Strong monthly Stock price targets for HotelRugby 526683 are 8.26 and 8.26
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.26 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Hotel Rugby
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.1875 times | Mon 22 June 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.3863 times | Mon 04 May 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.375 times | Mon 30 March 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 2.5567 times | Mon 12 January 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.4922 times | Mon 15 December 2025 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 2.0476 times | Mon 24 November 2025 | 7.87 (4.93%) | 7.50 | 7.50 - 7.87 | 0.9404 times | Mon 27 October 2025 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.1903 times | Mon 29 September 2025 | 7.50 (4.9%) | 7.15 | 7.15 - 7.50 | 1.696 times | Mon 25 August 2025 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 1.1279 times | Mon 28 July 2025 | 7.15 (4.99%) | 6.81 | 6.81 - 7.15 | 6.9211 times |
Indicator Analysis of HotelRugby
Please login to view indicator analysis. or View indicator analysis of HotelRugby 526683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hotel Rugby 526683
DMA (daily moving average) of Hotel Rugby 526683
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.16 |
| 100 day DMA | 6.33 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Hotel Rugby 526683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.86 | 7.86 |
| 12 day EMA | 7.87 | 7.8 | 7.79 |
| 20 day EMA | 7.73 | 7.67 | 7.65 |
| 35 day EMA | 7.47 | 7.42 | 7.39 |
| 50 day EMA | 7.18 | 7.14 | 7.11 |
SMA (simple moving average) of Hotel Rugby 526683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.87 | 7.87 |
| 12 day SMA | 7.9 | 7.87 | 7.84 |
| 20 day SMA | 7.76 | 7.7 | 7.67 |
| 35 day SMA | 7.45 | 7.4 | 7.36 |
| 50 day SMA | 7.16 | 7.13 | 7.1 |
| 100 day SMA | 6.33 | 6.29 | 6.26 |
| 150 day SMA | 5.88 | 5.87 | 5.86 |
| 200 day SMA | 5.86 | 5.84 | 5.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.