DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsjComm Strong Daily Stock price targets for DsjComm 526677 are 3.27 and 3.45 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.23 | | Daily Target 3 | 3.31 | | Daily Target 4 | 3.41 | | Daily Target 5 | 3.49 |
Daily price and volume Dsj Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.33 (0.91%) |
3.30 |
3.21 - 3.39 |
2.7821 times |
Thu 03 July 2025 |
3.30 (-1.2%) |
3.25 |
3.25 - 3.42 |
0.3098 times |
Wed 02 July 2025 |
3.34 (-1.18%) |
3.39 |
3.26 - 3.50 |
0.7608 times |
Tue 01 July 2025 |
3.38 (-0.59%) |
3.43 |
3.27 - 3.43 |
1.067 times |
Mon 30 June 2025 |
3.40 (0.29%) |
3.26 |
3.26 - 3.49 |
0.4403 times |
Fri 27 June 2025 |
3.39 (-4.24%) |
3.51 |
3.37 - 3.54 |
0.338 times |
Thu 26 June 2025 |
3.54 (2.61%) |
3.62 |
3.35 - 3.62 |
1.6477 times |
Wed 25 June 2025 |
3.45 (2.99%) |
3.43 |
3.24 - 3.45 |
1.6495 times |
Tue 24 June 2025 |
3.35 (4.36%) |
3.31 |
3.21 - 3.35 |
0.3937 times |
Mon 23 June 2025 |
3.21 (-2.73%) |
3.52 |
3.21 - 3.52 |
0.6109 times |
Thu 19 June 2025 |
3.30 (-2.65%) |
3.30 |
3.23 - 3.40 |
1.755 times |
Weekly price and charts DsjComm Strong weekly Stock price targets for DsjComm 526677 are 3.27 and 3.56 | Weekly Target 1 | 3.06 | | Weekly Target 2 | 3.19 | | Weekly Target 3 | 3.3466666666667 | | Weekly Target 4 | 3.48 | | Weekly Target 5 | 3.64 |
Weekly price and volumes for Dsj Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.33 (-1.77%) |
3.26 |
3.21 - 3.50 |
0.6088 times |
Fri 27 June 2025 |
3.39 (2.73%) |
3.52 |
3.21 - 3.62 |
0.527 times |
Thu 19 June 2025 |
3.30 (-5.44%) |
3.33 |
3.23 - 3.55 |
0.9199 times |
Fri 13 June 2025 |
3.49 (-2.79%) |
3.50 |
3.32 - 3.75 |
2.5857 times |
Fri 06 June 2025 |
3.59 (-2.97%) |
3.70 |
3.55 - 4.01 |
1.4183 times |
Fri 30 May 2025 |
3.70 (-2.63%) |
3.70 |
3.54 - 4.06 |
0.5947 times |
Fri 23 May 2025 |
3.80 (-4.04%) |
4.14 |
3.51 - 4.14 |
0.9338 times |
Fri 16 May 2025 |
3.96 (21.47%) |
3.20 |
3.20 - 3.99 |
0.9896 times |
Fri 09 May 2025 |
3.26 (-13.98%) |
3.95 |
3.25 - 3.95 |
0.6754 times |
Fri 02 May 2025 |
3.79 (-5.01%) |
4.18 |
3.71 - 4.18 |
0.747 times |
Fri 25 April 2025 |
3.99 (-4.32%) |
4.33 |
3.99 - 4.58 |
1.8579 times |
Monthly price and charts DsjComm Strong monthly Stock price targets for DsjComm 526677 are 3.13 and 3.42 | Monthly Target 1 | 3.06 | | Monthly Target 2 | 3.19 | | Monthly Target 3 | 3.3466666666667 | | Monthly Target 4 | 3.48 | | Monthly Target 5 | 3.64 |
Monthly price and volumes Dsj Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.33 (-2.06%) |
3.43 |
3.21 - 3.50 |
0.1218 times |
Mon 30 June 2025 |
3.40 (-8.11%) |
3.70 |
3.21 - 4.01 |
1.199 times |
Fri 30 May 2025 |
3.70 (-6.57%) |
3.82 |
3.20 - 4.14 |
0.7606 times |
Wed 30 April 2025 |
3.96 (46.13%) |
2.78 |
2.60 - 4.58 |
1.1043 times |
Fri 28 March 2025 |
2.71 (-30.51%) |
3.98 |
2.71 - 3.98 |
0.7739 times |
Fri 28 February 2025 |
3.90 (-4.41%) |
4.08 |
3.39 - 4.33 |
0.5171 times |
Fri 31 January 2025 |
4.08 (-15.88%) |
4.84 |
3.60 - 4.92 |
0.9947 times |
Tue 31 December 2024 |
4.85 (5.43%) |
4.51 |
4.14 - 5.50 |
1.2852 times |
Fri 29 November 2024 |
4.60 (1.77%) |
4.30 |
4.30 - 5.65 |
1.3183 times |
Thu 31 October 2024 |
4.52 (-37.66%) |
7.11 |
4.52 - 7.11 |
1.9251 times |
Mon 30 September 2024 |
7.25 (70.19%) |
4.34 |
4.34 - 7.53 |
3.3993 times |
DMA SMA EMA moving averages of Dsj Comm 526677
DMA (daily moving average) of Dsj Comm 526677
| DMA period | DMA value | | 5 day DMA | 3.35 | | 12 day DMA | 3.37 | | 20 day DMA | 3.43 | | 35 day DMA | 3.58 | | 50 day DMA | 3.62 | | 100 day DMA | 3.59 | | 150 day DMA | 3.88 | | 200 day DMA | 4.36 | EMA (exponential moving average) of Dsj Comm 526677
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.34 | 3.35 | 3.38 | | 12 day EMA | 3.39 | 3.4 | 3.42 | | 20 day EMA | 3.45 | 3.46 | 3.48 | | 35 day EMA | 3.54 | 3.55 | 3.56 | | 50 day EMA | 3.65 | 3.66 | 3.67 |
SMA (simple moving average) of Dsj Comm 526677
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.35 | 3.36 | 3.41 | | 12 day SMA | 3.37 | 3.37 | 3.39 | | 20 day SMA | 3.43 | 3.45 | 3.47 | | 35 day SMA | 3.58 | 3.59 | 3.6 | | 50 day SMA | 3.62 | 3.64 | 3.66 | | 100 day SMA | 3.59 | 3.6 | 3.61 | | 150 day SMA | 3.88 | 3.89 | 3.9 | | 200 day SMA | 4.36 | 4.37 | 4.38 |
|
|
