DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong Daily Stock price targets for DsjComm 526677 are 1.64 and 2

Daily Target 11.37
Daily Target 21.55
Daily Target 31.73
Daily Target 41.91
Daily Target 52.09

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Thu 12 November 2026 1.73 (4.22%) 1.55 1.55 - 1.91 0.7905 times
Wed 11 November 2026 1.66 (5.06%) 1.38 1.38 - 1.70 0.0774 times
Mon 09 November 2026 1.58 (15.33%) 1.59 1.34 - 1.64 1.0723 times
Fri 30 October 2026 1.37 (-0.72%) 1.40 1.36 - 1.40 0.1912 times
Thu 29 October 2026 1.38 (-0.72%) 1.30 1.30 - 1.38 0.0773 times
Wed 28 October 2026 1.39 (3.73%) 1.40 1.27 - 1.40 0.0571 times
Tue 27 October 2026 1.34 (-3.6%) 1.48 1.32 - 1.48 0.2574 times
Mon 26 October 2026 1.39 (0%) 1.24 1.19 - 1.49 1.8065 times
Fri 23 October 2026 1.39 (-0.71%) 1.22 1.22 - 1.42 1.1139 times
Thu 22 October 2026 1.40 (-20%) 1.56 1.40 - 1.59 4.5562 times
Wed 21 October 2026 1.75 (4.79%) 1.70 1.53 - 1.77 0.173 times

Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 1.54 and 2.11

Weekly Target 11.09
Weekly Target 21.41
Weekly Target 31.66
Weekly Target 41.98
Weekly Target 52.23

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Thu 12 November 2026 1.73 (26.28%) 1.59 1.34 - 1.91 1.0518 times
Fri 30 October 2026 1.37 (-1.44%) 1.24 1.19 - 1.49 1.2954 times
Fri 23 October 2026 1.39 (-17.75%) 1.74 1.22 - 1.77 3.2409 times
Fri 16 October 2026 1.69 (-10.58%) 1.68 1.68 - 1.93 0.8719 times
Tue 06 October 2026 1.89 (1.07%) 1.72 1.71 - 2.02 0.0238 times
Thu 01 October 2026 1.87 (-1.58%) 1.71 1.71 - 2.05 0.222 times
Fri 25 September 2026 1.90 (0%) 1.95 1.76 - 1.95 0.5353 times
Fri 18 September 2026 1.90 (-3.55%) 1.82 1.79 - 2.03 0.3125 times
Fri 11 September 2026 1.97 (-1.01%) 1.99 1.67 - 2.05 1.997 times
Fri 04 September 2026 1.99 (0.51%) 1.79 1.79 - 2.06 0.4494 times
Fri 28 August 2026 1.98 (1.54%) 1.79 1.79 - 2.04 0.7599 times

weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 1.54 and 2.11

Monthly Target 11.09
Monthly Target 21.41
Monthly Target 31.66
Monthly Target 41.98
Monthly Target 52.23

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Thu 12 November 2026 1.73 (26.28%) 1.59 1.34 - 1.91 0.3001 times
Fri 30 October 2026 1.37 (-27.51%) 1.88 1.19 - 2.02 1.5983 times
Tue 29 September 2026 1.89 (-1.56%) 1.91 1.67 - 2.06 0.9529 times
Mon 31 August 2026 1.92 (0.52%) 1.85 1.73 - 2.30 1.0571 times
Fri 31 July 2026 1.91 (-3.05%) 1.82 1.72 - 2.19 0.6445 times
Tue 30 June 2026 1.97 (-4.83%) 2.40 1.82 - 2.40 0.8042 times
Fri 29 May 2026 2.07 (-0.48%) 2.12 1.81 - 2.45 1.4525 times
Thu 30 April 2026 2.08 (40.54%) 1.74 1.59 - 2.36 1.5947 times
Mon 30 March 2026 1.48 (-25.63%) 2.03 1.48 - 2.15 0.8086 times
Fri 27 February 2026 1.99 (-15.32%) 2.40 1.82 - 2.42 0.7872 times
Fri 30 January 2026 2.35 (0.86%) 2.35 1.91 - 3.19 2.192 times

monthly chart DsjComm

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.5
20 day DMA 1.62
35 day DMA 1.74
50 day DMA 1.8
100 day DMA 1.88
150 day DMA 1.92
200 day DMA 1.98

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.531.46
12 day EMA1.571.541.52
20 day EMA1.611.61.59
35 day EMA1.691.691.69
50 day EMA1.781.781.79

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.481.41
12 day SMA1.51.51.51
20 day SMA1.621.621.63
35 day SMA1.741.751.76
50 day SMA1.81.81.81
100 day SMA1.881.881.89
150 day SMA1.921.921.92
200 day SMA1.981.981.98
Back to top | Use Dark Theme