DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong Daily Stock price targets for DsjComm 526677 are 2.09 and 2.17

Daily Target 12.06
Daily Target 22.11
Daily Target 32.1433333333333
Daily Target 42.19
Daily Target 52.22

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Mon 27 April 2026 2.15 (1.42%) 2.16 2.10 - 2.18 0.7588 times
Fri 24 April 2026 2.12 (-3.2%) 1.95 1.95 - 2.17 0.6463 times
Thu 23 April 2026 2.19 (1.86%) 2.23 2.12 - 2.23 0.1604 times
Wed 22 April 2026 2.15 (6.97%) 1.84 1.84 - 2.36 1.7122 times
Tue 21 April 2026 2.01 (-1.47%) 2.08 1.90 - 2.08 0.3745 times
Mon 20 April 2026 2.04 (0.49%) 2.00 1.90 - 2.04 4.0662 times
Fri 17 April 2026 2.03 (2.01%) 2.00 1.80 - 2.05 0.3684 times
Thu 16 April 2026 1.99 (-0.5%) 2.00 1.85 - 2.00 0.1863 times
Wed 15 April 2026 2.00 (2.04%) 1.80 1.80 - 2.05 1.4193 times
Mon 13 April 2026 1.96 (-1.51%) 1.95 1.75 - 2.05 0.3076 times
Fri 10 April 2026 1.99 (-2.45%) 1.99 1.95 - 2.04 0.4145 times

Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 2.09 and 2.17

Weekly Target 12.06
Weekly Target 22.11
Weekly Target 32.1433333333333
Weekly Target 42.19
Weekly Target 52.22

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Mon 27 April 2026 2.15 (1.42%) 2.16 2.10 - 2.18 0.2392 times
Fri 24 April 2026 2.12 (4.43%) 2.00 1.84 - 2.36 2.1939 times
Fri 17 April 2026 2.03 (2.01%) 1.95 1.75 - 2.05 0.7193 times
Fri 10 April 2026 1.99 (5.29%) 1.64 1.64 - 2.06 2.3282 times
Thu 02 April 2026 1.89 (13.17%) 1.59 1.48 - 2.09 0.4446 times
Fri 27 March 2026 1.67 (-13.47%) 1.80 1.50 - 1.90 1.4124 times
Fri 20 March 2026 1.93 (1.05%) 1.86 1.72 - 2.01 0.7621 times
Fri 13 March 2026 1.91 (0.53%) 2.15 1.80 - 2.15 0.2745 times
Fri 06 March 2026 1.90 (-4.52%) 2.03 1.69 - 2.09 1.1085 times
Fri 27 February 2026 1.99 (-1.97%) 2.00 1.83 - 2.04 0.5173 times
Fri 20 February 2026 2.03 (2.53%) 2.15 1.90 - 2.15 0.7084 times

weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 1.87 and 2.64

Monthly Target 11.26
Monthly Target 21.71
Monthly Target 32.0333333333333
Monthly Target 42.48
Monthly Target 52.8

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Mon 27 April 2026 2.15 (45.27%) 1.74 1.59 - 2.36 0.8893 times
Mon 30 March 2026 1.48 (-25.63%) 2.03 1.48 - 2.15 0.6274 times
Fri 27 February 2026 1.99 (-15.32%) 2.40 1.82 - 2.42 0.6107 times
Fri 30 January 2026 2.35 (0.86%) 2.35 1.91 - 3.19 1.7007 times
Wed 31 December 2025 2.33 (-8.27%) 2.51 2.07 - 3.00 2.0591 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 1.0745 times
Fri 31 October 2025 2.81 (0.72%) 2.85 2.55 - 3.17 0.9301 times
Tue 30 September 2025 2.79 (-2.11%) 2.92 2.65 - 3.08 1.1084 times
Fri 29 August 2025 2.85 (-8.65%) 3.00 2.71 - 3.21 0.3865 times
Thu 31 July 2025 3.12 (-8.24%) 3.43 2.88 - 3.50 0.6133 times
Mon 30 June 2025 3.40 (-8.11%) 3.70 3.21 - 4.01 1.148 times

monthly chart DsjComm

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.06
20 day DMA 1.95
35 day DMA 1.93
50 day DMA 1.95
100 day DMA 2.18
150 day DMA 2.38
200 day DMA 2.54

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.112.1
12 day EMA2.062.042.03
20 day EMA2.0121.99
35 day EMA1.991.981.97
50 day EMA21.991.98

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.12.08
12 day SMA2.062.052.02
20 day SMA1.951.931.91
35 day SMA1.931.921.92
50 day SMA1.951.951.95
100 day SMA2.182.182.18
150 day SMA2.382.382.39
200 day SMA2.542.552.56
Back to top | Use Dark Theme