DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong Daily Stock price targets for DsjComm 526677 are 1.98 and 2.05

Daily Target 11.93
Daily Target 21.96
Daily Target 31.9966666666667
Daily Target 42.03
Daily Target 52.07

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Mon 10 August 2026 2.00 (0.5%) 1.99 1.96 - 2.03 0.0784 times
Fri 07 August 2026 1.99 (-0.5%) 2.30 1.94 - 2.30 0.6967 times
Thu 06 August 2026 2.00 (0%) 1.83 1.83 - 2.02 3.2355 times
Wed 05 August 2026 2.00 (0%) 1.82 1.82 - 2.00 0.0122 times
Mon 03 August 2026 2.00 (4.71%) 1.85 1.85 - 2.01 0.3374 times
Fri 31 July 2026 1.91 (-1.55%) 1.94 1.83 - 1.94 0.1683 times
Thu 30 July 2026 1.94 (0%) 1.90 1.86 - 1.95 0.1486 times
Wed 29 July 2026 1.94 (-1.52%) 1.94 1.94 - 1.97 1.0358 times
Tue 28 July 2026 1.97 (4.79%) 2.19 1.78 - 2.19 2.7573 times
Mon 27 July 2026 1.88 (-0.53%) 1.85 1.78 - 1.90 1.5297 times
Fri 24 July 2026 1.89 (-0.53%) 1.90 1.75 - 1.90 0.7414 times

Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 1.98 and 2.05

Weekly Target 11.93
Weekly Target 21.96
Weekly Target 31.9966666666667
Weekly Target 42.03
Weekly Target 52.07

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Mon 10 August 2026 2.00 (0.5%) 1.99 1.96 - 2.03 0.0144 times
Fri 07 August 2026 1.99 (4.19%) 1.85 1.82 - 2.30 0.7837 times
Fri 31 July 2026 1.91 (1.06%) 1.85 1.78 - 2.19 1.0323 times
Fri 24 July 2026 1.89 (4.42%) 1.83 1.72 - 1.98 1.2626 times
Fri 17 July 2026 1.81 (-4.23%) 1.90 1.75 - 1.95 1.6223 times
Fri 10 July 2026 1.89 (-5.03%) 1.92 1.73 - 1.97 0.9235 times
Fri 03 July 2026 1.99 (3.11%) 1.88 1.82 - 2.04 0.7078 times
Thu 25 June 2026 1.93 (-3.02%) 1.86 1.82 - 2.05 0.736 times
Fri 19 June 2026 1.99 (-2.93%) 2.00 1.82 - 2.09 0.5976 times
Fri 12 June 2026 2.05 (0%) 2.09 1.90 - 2.10 2.3199 times
Fri 05 June 2026 2.05 (-0.97%) 2.40 2.04 - 2.40 2.6644 times

weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 1.91 and 2.39

Monthly Target 11.56
Monthly Target 21.78
Monthly Target 32.04
Monthly Target 42.26
Monthly Target 52.52

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Mon 10 August 2026 2.00 (4.71%) 1.85 1.82 - 2.30 0.0784 times
Fri 31 July 2026 1.91 (-3.05%) 1.82 1.72 - 2.19 0.5189 times
Tue 30 June 2026 1.97 (-4.83%) 2.40 1.82 - 2.40 0.6475 times
Fri 29 May 2026 2.07 (-0.48%) 2.12 1.81 - 2.45 1.1695 times
Thu 30 April 2026 2.08 (40.54%) 1.74 1.59 - 2.36 1.2839 times
Mon 30 March 2026 1.48 (-25.63%) 2.03 1.48 - 2.15 0.651 times
Fri 27 February 2026 1.99 (-15.32%) 2.40 1.82 - 2.42 0.6338 times
Fri 30 January 2026 2.35 (0.86%) 2.35 1.91 - 3.19 1.7649 times
Wed 31 December 2025 2.33 (-8.27%) 2.51 2.07 - 3.00 2.1368 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 1.1151 times
Fri 31 October 2025 2.81 (0.72%) 2.85 2.55 - 3.17 0.9652 times

monthly chart DsjComm

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 2
12 day DMA 1.95
20 day DMA 1.91
35 day DMA 1.93
50 day DMA 1.97
100 day DMA 1.98
150 day DMA 2.05
200 day DMA 2.2

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.981.98
12 day EMA1.961.951.94
20 day EMA1.951.951.95
35 day EMA1.961.961.96
50 day EMA1.991.991.99

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA21.981.97
12 day SMA1.951.931.92
20 day SMA1.911.911.9
35 day SMA1.931.931.93
50 day SMA1.971.971.98
100 day SMA1.981.981.98
150 day SMA2.052.052.06
200 day SMA2.22.212.21
Back to top | Use Dark Theme