DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsjComm Strong Daily Stock price targets for DsjComm 526677 are 4.16 and 4.43 | Daily Target 1 | 3.94 | | Daily Target 2 | 4.11 | | Daily Target 3 | 4.2133333333333 | | Daily Target 4 | 4.38 | | Daily Target 5 | 4.48 |
Daily price and volume Dsj Comm
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
4.27 (3.64%) |
4.20 |
4.05 - 4.32 |
2.3636 times |
Tue 04 February 2025 |
4.12 (0.98%) |
4.22 |
4.00 - 4.26 |
0.0878 times |
Mon 03 February 2025 |
4.08 (0%) |
4.08 |
3.90 - 4.08 |
0.2702 times |
Fri 31 January 2025 |
4.08 (2%) |
4.00 |
4.00 - 4.17 |
0.7848 times |
Thu 30 January 2025 |
4.00 (1.27%) |
4.13 |
3.93 - 4.13 |
0.1706 times |
Wed 29 January 2025 |
3.95 (1.54%) |
4.08 |
3.90 - 4.08 |
0.4832 times |
Tue 28 January 2025 |
3.89 (2.91%) |
3.75 |
3.60 - 3.96 |
3.3949 times |
Mon 27 January 2025 |
3.78 (-4.79%) |
3.78 |
3.78 - 3.80 |
1.6532 times |
Fri 24 January 2025 |
3.97 (-2.46%) |
4.27 |
3.96 - 4.27 |
0.4956 times |
Thu 23 January 2025 |
4.07 (-2.16%) |
4.25 |
3.96 - 4.25 |
0.296 times |
Wed 22 January 2025 |
4.16 (-4.81%) |
4.50 |
4.16 - 4.55 |
0.7872 times |
Weekly price and charts DsjComm Strong weekly Stock price targets for DsjComm 526677 are 4.09 and 4.51 | Weekly Target 1 | 3.74 | | Weekly Target 2 | 4.01 | | Weekly Target 3 | 4.1633333333333 | | Weekly Target 4 | 4.43 | | Weekly Target 5 | 4.58 |
Weekly price and volumes for Dsj Comm
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
4.27 (4.66%) |
4.08 |
3.90 - 4.32 |
0.3546 times |
Fri 31 January 2025 |
4.08 (2.77%) |
3.78 |
3.60 - 4.17 |
0.8452 times |
Fri 24 January 2025 |
3.97 (-7.67%) |
4.39 |
3.96 - 4.59 |
0.3959 times |
Fri 17 January 2025 |
4.30 (5.91%) |
4.25 |
3.73 - 4.30 |
0.8796 times |
Fri 10 January 2025 |
4.06 (-12.5%) |
4.76 |
3.96 - 4.76 |
1.4973 times |
Fri 03 January 2025 |
4.64 (-3.13%) |
4.56 |
4.40 - 4.92 |
1.0711 times |
Fri 27 December 2024 |
4.79 (-8.76%) |
5.50 |
4.59 - 5.50 |
0.6434 times |
Fri 20 December 2024 |
5.25 (17.71%) |
4.68 |
4.31 - 5.32 |
2.4391 times |
Fri 13 December 2024 |
4.46 (5.94%) |
4.21 |
4.14 - 4.46 |
0.8904 times |
Fri 06 December 2024 |
4.21 (-8.48%) |
4.51 |
4.21 - 4.51 |
0.9835 times |
Fri 29 November 2024 |
4.60 (-1.92%) |
4.78 |
4.51 - 4.78 |
1.332 times |
Monthly price and charts DsjComm Strong monthly Stock price targets for DsjComm 526677 are 4.09 and 4.51 | Monthly Target 1 | 3.74 | | Monthly Target 2 | 4.01 | | Monthly Target 3 | 4.1633333333333 | | Monthly Target 4 | 4.43 | | Monthly Target 5 | 4.58 |
Monthly price and volumes Dsj Comm
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
4.27 (4.66%) |
4.08 |
3.90 - 4.32 |
0.0378 times |
Fri 31 January 2025 |
4.08 (-15.88%) |
4.84 |
3.60 - 4.92 |
0.4483 times |
Tue 31 December 2024 |
4.85 (5.43%) |
4.51 |
4.14 - 5.50 |
0.5793 times |
Fri 29 November 2024 |
4.60 (1.77%) |
4.30 |
4.30 - 5.65 |
0.5942 times |
Thu 31 October 2024 |
4.52 (-37.66%) |
7.11 |
4.52 - 7.11 |
0.8677 times |
Mon 30 September 2024 |
7.25 (70.19%) |
4.34 |
4.34 - 7.53 |
1.5321 times |
Fri 30 August 2024 |
4.26 (-2.96%) |
4.47 |
3.97 - 4.73 |
0.6493 times |
Wed 31 July 2024 |
4.39 (51.38%) |
2.90 |
2.89 - 4.39 |
1.0427 times |
Fri 28 June 2024 |
2.90 (-0.34%) |
3.05 |
2.83 - 3.43 |
2.1585 times |
Fri 31 May 2024 |
2.91 (-38.09%) |
4.70 |
2.66 - 6.25 |
2.0902 times |
Tue 30 April 2024 |
4.70 (25.33%) |
3.93 |
3.67 - 4.91 |
0.6918 times |
DMA SMA EMA moving averages of Dsj Comm 526677
DMA (daily moving average) of Dsj Comm 526677
| DMA period | DMA value | | 5 day DMA | 4.11 | | 12 day DMA | 4.06 | | 20 day DMA | 4.08 | | 35 day DMA | 4.39 | | 50 day DMA | 4.4 | | 100 day DMA | 5.1 | | 150 day DMA | 4.74 | | 200 day DMA | 4.49 | EMA (exponential moving average) of Dsj Comm 526677
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.13 | 4.06 | 4.03 | | 12 day EMA | 4.11 | 4.08 | 4.07 | | 20 day EMA | 4.16 | 4.15 | 4.15 | | 35 day EMA | 4.24 | 4.24 | 4.25 | | 50 day EMA | 4.39 | 4.4 | 4.41 |
SMA (simple moving average) of Dsj Comm 526677
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.11 | 4.05 | 4 | | 12 day SMA | 4.06 | 4.07 | 4.09 | | 20 day SMA | 4.08 | 4.08 | 4.11 | | 35 day SMA | 4.39 | 4.39 | 4.41 | | 50 day SMA | 4.4 | 4.41 | 4.42 | | 100 day SMA | 5.1 | 5.11 | 5.12 | | 150 day SMA | 4.74 | 4.73 | 4.72 | | 200 day SMA | 4.49 | 4.49 | 4.49 |
|
|
