DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsjComm Strong Daily Stock price targets for DsjComm 526677 are 3.8 and 4.16 | Daily Target 1 | 3.5 | | Daily Target 2 | 3.73 | | Daily Target 3 | 3.86 | | Daily Target 4 | 4.09 | | Daily Target 5 | 4.22 |
Daily price and volume Dsj Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.96 (3.94%) |
3.93 |
3.63 - 3.99 |
1.7596 times |
Thu 15 May 2025 |
3.81 (4.96%) |
3.56 |
3.56 - 3.81 |
2.2159 times |
Wed 14 May 2025 |
3.63 (4.91%) |
3.58 |
3.58 - 3.63 |
0.4002 times |
Tue 13 May 2025 |
3.46 (4.85%) |
3.44 |
3.37 - 3.46 |
0.2224 times |
Mon 12 May 2025 |
3.30 (1.23%) |
3.20 |
3.20 - 3.42 |
1.3457 times |
Fri 09 May 2025 |
3.26 (-4.68%) |
3.26 |
3.25 - 3.26 |
1.2032 times |
Thu 08 May 2025 |
3.42 (-4.74%) |
3.76 |
3.42 - 3.76 |
2.0977 times |
Wed 07 May 2025 |
3.59 (-4.77%) |
3.78 |
3.59 - 3.78 |
0.0935 times |
Tue 06 May 2025 |
3.77 (3.01%) |
3.84 |
3.53 - 3.84 |
0.1184 times |
Mon 05 May 2025 |
3.66 (-3.43%) |
3.95 |
3.62 - 3.95 |
0.5435 times |
Fri 02 May 2025 |
3.79 (-4.29%) |
3.82 |
3.77 - 3.85 |
1.7789 times |
Weekly price and charts DsjComm Strong weekly Stock price targets for DsjComm 526677 are 3.58 and 4.37 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 3.44 | | Weekly Target 3 | 3.7166666666667 | | Weekly Target 4 | 4.23 | | Weekly Target 5 | 4.51 |
Weekly price and volumes for Dsj Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.96 (21.47%) |
3.20 |
3.20 - 3.99 |
1.0385 times |
Fri 09 May 2025 |
3.26 (-13.98%) |
3.95 |
3.25 - 3.95 |
0.7087 times |
Fri 02 May 2025 |
3.79 (-5.01%) |
4.18 |
3.71 - 4.18 |
0.7839 times |
Fri 25 April 2025 |
3.99 (-4.32%) |
4.33 |
3.99 - 4.58 |
1.9497 times |
Thu 17 April 2025 |
4.17 (26.36%) |
3.15 |
3.15 - 4.17 |
0.9723 times |
Fri 11 April 2025 |
3.30 (8.55%) |
2.75 |
2.75 - 3.50 |
1.1178 times |
Fri 04 April 2025 |
3.04 (12.18%) |
2.78 |
2.60 - 3.09 |
0.8036 times |
Fri 28 March 2025 |
2.71 (-9.36%) |
3.12 |
2.71 - 3.12 |
1.6275 times |
Fri 21 March 2025 |
2.99 (-3.55%) |
2.95 |
2.87 - 3.25 |
0.5586 times |
Thu 13 March 2025 |
3.10 (-7.46%) |
3.35 |
3.00 - 3.48 |
0.4394 times |
Fri 07 March 2025 |
3.35 (-14.1%) |
3.98 |
3.30 - 3.98 |
1.1003 times |
Monthly price and charts DsjComm Strong monthly Stock price targets for DsjComm 526677 are 3.58 and 4.37 | Monthly Target 1 | 2.93 | | Monthly Target 2 | 3.44 | | Monthly Target 3 | 3.7166666666667 | | Monthly Target 4 | 4.23 | | Monthly Target 5 | 4.51 |
Monthly price and volumes Dsj Comm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.96 (0%) |
3.82 |
3.20 - 3.99 |
0.3242 times |
Wed 30 April 2025 |
3.96 (46.13%) |
2.78 |
2.60 - 4.58 |
0.8375 times |
Fri 28 March 2025 |
2.71 (-30.51%) |
3.98 |
2.71 - 3.98 |
0.5869 times |
Fri 28 February 2025 |
3.90 (-4.41%) |
4.08 |
3.39 - 4.33 |
0.3921 times |
Fri 31 January 2025 |
4.08 (-15.88%) |
4.84 |
3.60 - 4.92 |
0.7544 times |
Tue 31 December 2024 |
4.85 (5.43%) |
4.51 |
4.14 - 5.50 |
0.9747 times |
Fri 29 November 2024 |
4.60 (1.77%) |
4.30 |
4.30 - 5.65 |
0.9998 times |
Thu 31 October 2024 |
4.52 (-37.66%) |
7.11 |
4.52 - 7.11 |
1.46 times |
Mon 30 September 2024 |
7.25 (70.19%) |
4.34 |
4.34 - 7.53 |
2.578 times |
Fri 30 August 2024 |
4.26 (-2.96%) |
4.47 |
3.97 - 4.73 |
1.0926 times |
Wed 31 July 2024 |
4.39 (51.38%) |
2.90 |
2.89 - 4.39 |
1.7544 times |
DMA SMA EMA moving averages of Dsj Comm 526677
DMA (daily moving average) of Dsj Comm 526677
| DMA period | DMA value | | 5 day DMA | 3.63 | | 12 day DMA | 3.63 | | 20 day DMA | 3.83 | | 35 day DMA | 3.48 | | 50 day DMA | 3.49 | | 100 day DMA | 3.89 | | 150 day DMA | 4.37 | | 200 day DMA | 4.47 | EMA (exponential moving average) of Dsj Comm 526677
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.73 | 3.61 | 3.51 | | 12 day EMA | 3.67 | 3.62 | 3.59 | | 20 day EMA | 3.65 | 3.62 | 3.6 | | 35 day EMA | 3.63 | 3.61 | 3.6 | | 50 day EMA | 3.54 | 3.52 | 3.51 |
SMA (simple moving average) of Dsj Comm 526677
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.63 | 3.49 | 3.41 | | 12 day SMA | 3.63 | 3.63 | 3.64 | | 20 day SMA | 3.83 | 3.82 | 3.79 | | 35 day SMA | 3.48 | 3.45 | 3.43 | | 50 day SMA | 3.49 | 3.49 | 3.49 | | 100 day SMA | 3.89 | 3.89 | 3.9 | | 150 day SMA | 4.37 | 4.39 | 4.41 | | 200 day SMA | 4.47 | 4.47 | 4.46 |
|
|
