TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirthPlast Strong Daily Stock price targets for TirthPlast 526675 are 31.98 and 33.02 | Daily Target 1 | 31.74 | | Daily Target 2 | 32.22 | | Daily Target 3 | 32.78 | | Daily Target 4 | 33.26 | | Daily Target 5 | 33.82 |
Daily price and volume Tirth Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
32.70 (-3.82%) |
33.32 |
32.30 - 33.34 |
0.2795 times |
Thu 19 December 2024 |
34.00 (-0.58%) |
33.52 |
33.52 - 35.90 |
0.2177 times |
Wed 18 December 2024 |
34.20 (-4.95%) |
34.19 |
34.19 - 37.77 |
0.2901 times |
Tue 17 December 2024 |
35.98 (-0.8%) |
35.90 |
34.76 - 38.08 |
3.8457 times |
Mon 16 December 2024 |
36.27 (4.98%) |
36.10 |
34.00 - 36.27 |
0.6519 times |
Fri 13 December 2024 |
34.55 (-4.58%) |
38.02 |
34.40 - 38.02 |
0.7614 times |
Thu 12 December 2024 |
36.21 (-0.98%) |
38.39 |
36.00 - 38.39 |
0.5192 times |
Wed 11 December 2024 |
36.57 (2.9%) |
36.25 |
36.25 - 37.31 |
0.4066 times |
Tue 10 December 2024 |
35.54 (-2.9%) |
34.79 |
34.79 - 36.60 |
2.6246 times |
Mon 09 December 2024 |
36.60 (-4.98%) |
38.49 |
36.60 - 38.49 |
0.4033 times |
Fri 06 December 2024 |
38.52 (4.42%) |
38.73 |
35.05 - 38.73 |
1.0195 times |
Weekly price and charts TirthPlast Strong weekly Stock price targets for TirthPlast 526675 are 29.61 and 35.39 | Weekly Target 1 | 28.58 | | Weekly Target 2 | 30.64 | | Weekly Target 3 | 34.36 | | Weekly Target 4 | 36.42 | | Weekly Target 5 | 40.14 |
Weekly price and volumes for Tirth Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
32.70 (-5.35%) |
36.10 |
32.30 - 38.08 |
1.4184 times |
Fri 13 December 2024 |
34.55 (-10.31%) |
38.49 |
34.40 - 38.49 |
1.2655 times |
Fri 06 December 2024 |
38.52 (26.84%) |
31.69 |
28.90 - 38.73 |
1.2204 times |
Fri 29 November 2024 |
30.37 (-8.88%) |
33.33 |
30.37 - 33.55 |
0.9307 times |
Fri 22 November 2024 |
33.33 (-7.72%) |
35.40 |
33.33 - 35.40 |
0.3094 times |
Thu 14 November 2024 |
36.12 (-7.72%) |
38.36 |
36.12 - 38.36 |
0.1301 times |
Fri 08 November 2024 |
39.14 (-9.54%) |
42.41 |
39.14 - 42.41 |
0.0972 times |
Thu 31 October 2024 |
43.27 (-7.72%) |
45.96 |
43.27 - 45.96 |
0.1923 times |
Fri 25 October 2024 |
46.89 (-6.93%) |
50.39 |
46.89 - 51.50 |
1.1048 times |
Fri 18 October 2024 |
50.38 (15.82%) |
43.60 |
42.10 - 50.98 |
3.3312 times |
Fri 11 October 2024 |
43.50 (4.97%) |
42.28 |
40.17 - 46.44 |
0.9952 times |
Monthly price and charts TirthPlast Strong monthly Stock price targets for TirthPlast 526675 are 30.8 and 40.63 | Monthly Target 1 | 23.61 | | Monthly Target 2 | 28.16 | | Monthly Target 3 | 33.443333333333 | | Monthly Target 4 | 37.99 | | Monthly Target 5 | 43.27 |
Monthly price and volumes Tirth Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
32.70 (7.67%) |
31.69 |
28.90 - 38.73 |
0.881 times |
Fri 29 November 2024 |
30.37 (-29.81%) |
42.41 |
30.37 - 42.41 |
0.3311 times |
Thu 31 October 2024 |
43.27 (6.47%) |
41.50 |
39.00 - 51.50 |
1.3694 times |
Mon 30 September 2024 |
40.64 (12.89%) |
36.00 |
33.98 - 42.00 |
0.5991 times |
Fri 30 August 2024 |
36.00 (-9.55%) |
40.37 |
34.95 - 45.46 |
0.6999 times |
Wed 31 July 2024 |
39.80 (7.57%) |
37.00 |
34.59 - 40.78 |
1.4931 times |
Fri 28 June 2024 |
37.00 (16.1%) |
32.50 |
30.12 - 39.88 |
1.6103 times |
Fri 31 May 2024 |
31.87 (1.05%) |
29.97 |
28.48 - 38.23 |
0.8028 times |
Tue 30 April 2024 |
31.54 (-52.47%) |
65.04 |
31.54 - 65.04 |
0.2359 times |
Thu 28 March 2024 |
66.36 (34.28%) |
50.40 |
50.40 - 69.09 |
1.9773 times |
Thu 29 February 2024 |
49.42 (51.22%) |
33.33 |
33.33 - 49.42 |
0.181 times |
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value | | 5 day DMA | 34.63 | | 12 day DMA | 35.67 | | 20 day DMA | 34.33 | | 35 day DMA | 36.12 | | 50 day DMA | 39.39 | | 100 day DMA | 39.04 | | 150 day DMA | 37.54 | | 200 day DMA | 40.9 | EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.16 | 34.89 | 35.33 | | 12 day EMA | 34.8 | 35.18 | 35.39 | | 20 day EMA | 35.29 | 35.56 | 35.72 | | 35 day EMA | 37.17 | 37.43 | 37.63 | | 50 day EMA | 39.12 | 39.38 | 39.6 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.63 | 35 | 35.44 | | 12 day SMA | 35.67 | 35.87 | 35.83 | | 20 day SMA | 34.33 | 34.36 | 34.36 | | 35 day SMA | 36.12 | 36.47 | 36.81 | | 50 day SMA | 39.39 | 39.63 | 39.8 | | 100 day SMA | 39.04 | 39.07 | 39.1 | | 150 day SMA | 37.54 | 37.56 | 37.58 | | 200 day SMA | 40.9 | 40.97 | 41.03 |
|
|
