Login or Join
HomepageTirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirthPlast
Strong Daily Stock price targets for TirthPlast 526675 are 27.93 and 28
| Daily Target 1 | 27.87 |
| Daily Target 2 | 27.91 |
| Daily Target 3 | 27.936666666667 |
| Daily Target 4 | 27.98 |
| Daily Target 5 | 28.01 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.96 (4.99%) | 27.90 | 27.89 - 27.96 | 1.2535 times | Thu 21 May 2026 | 26.63 (1.1%) | 26.50 | 26.21 - 27.40 | 0.7176 times | Wed 20 May 2026 | 26.34 (-2.62%) | 27.00 | 26.15 - 27.00 | 1.4238 times | Tue 19 May 2026 | 27.05 (-1.64%) | 28.05 | 27.00 - 28.05 | 0.574 times | Mon 18 May 2026 | 27.50 (2.5%) | 26.29 | 26.29 - 27.50 | 0.8182 times | Fri 15 May 2026 | 26.83 (-0.52%) | 27.00 | 25.65 - 27.50 | 0.3377 times | Thu 14 May 2026 | 26.97 (1.01%) | 28.00 | 26.01 - 28.00 | 0.5034 times | Wed 13 May 2026 | 26.70 (-1.91%) | 27.27 | 26.50 - 28.50 | 2.3396 times | Tue 12 May 2026 | 27.22 (-2.26%) | 27.85 | 27.00 - 27.85 | 0.6298 times | Mon 11 May 2026 | 27.85 (-0.07%) | 29.15 | 27.70 - 29.26 | 1.4024 times | Fri 08 May 2026 | 27.87 (-1.17%) | 28.82 | 27.60 - 29.20 | 4.602 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 27.06 and 28.96
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 27.386666666667 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.96 (4.21%) | 26.29 | 26.15 - 28.05 | 0.6871 times | Fri 15 May 2026 | 26.83 (-3.73%) | 29.15 | 25.65 - 29.26 | 0.7482 times | Fri 08 May 2026 | 27.87 (0.11%) | 29.10 | 26.01 - 29.20 | 2.399 times | Thu 30 April 2026 | 27.84 (11.67%) | 26.17 | 24.85 - 28.95 | 0.6868 times | Fri 24 April 2026 | 24.93 (6.13%) | 23.02 | 22.32 - 25.99 | 1.5018 times | Fri 17 April 2026 | 23.49 (-9.09%) | 25.70 | 23.39 - 25.70 | 0.3542 times | Fri 10 April 2026 | 25.84 (3.36%) | 25.00 | 25.00 - 28.53 | 0.6855 times | Thu 02 April 2026 | 25.00 (0.97%) | 24.64 | 23.86 - 26.01 | 0.5105 times | Fri 27 March 2026 | 24.76 (-1.04%) | 26.20 | 21.48 - 26.20 | 1.5299 times | Fri 20 March 2026 | 25.02 (15.14%) | 20.80 | 20.65 - 25.25 | 0.8969 times | Fri 13 March 2026 | 21.73 (-7.53%) | 23.50 | 21.73 - 23.55 | 1.2794 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 25 and 28.61
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 27.623333333333 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.96 (0.43%) | 29.10 | 25.65 - 29.26 | 1.0138 times | Thu 30 April 2026 | 27.84 (10.87%) | 25.00 | 22.32 - 28.95 | 0.9088 times | Mon 30 March 2026 | 25.11 (0.48%) | 24.53 | 20.65 - 26.20 | 1.2381 times | Fri 27 February 2026 | 24.99 (-7.07%) | 25.55 | 23.50 - 31.25 | 1.2152 times | Fri 30 January 2026 | 26.89 (53.22%) | 18.07 | 16.45 - 32.43 | 3.0724 times | Wed 31 December 2025 | 17.55 (42.22%) | 12.30 | 12.30 - 20.26 | 1.8736 times | Mon 24 November 2025 | 12.34 (-6.44%) | 12.93 | 12.34 - 13.50 | 0.061 times | Mon 27 October 2025 | 13.19 (-5.79%) | 13.30 | 12.65 - 14.00 | 0.0213 times | Mon 29 September 2025 | 14.00 (4.4%) | 12.74 | 12.11 - 14.00 | 0.397 times | Mon 25 August 2025 | 13.41 (-10.18%) | 15.65 | 13.41 - 15.65 | 0.1988 times | Thu 31 July 2025 | 14.93 (-17.92%) | 17.29 | 13.21 - 17.29 | 0.3055 times |
Indicator Analysis of TirthPlast
Please login to view indicator analysis. or View indicator analysis of TirthPlast 526675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 27.26 |
| 20 day DMA | 27.21 |
| 35 day DMA | 26.32 |
| 50 day DMA | 25.41 |
| 100 day DMA | 25.13 |
| 150 day DMA | 21.64 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 26.8 | 26.89 |
| 12 day EMA | 27.09 | 26.93 | 26.99 |
| 20 day EMA | 26.87 | 26.75 | 26.76 |
| 35 day EMA | 26.26 | 26.16 | 26.13 |
| 50 day EMA | 25.47 | 25.37 | 25.32 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 26.87 | 26.94 |
| 12 day SMA | 27.26 | 27.27 | 27.37 |
| 20 day SMA | 27.21 | 27.07 | 26.94 |
| 35 day SMA | 26.32 | 26.24 | 26.19 |
| 50 day SMA | 25.41 | 25.33 | 25.26 |
| 100 day SMA | 25.13 | 25.03 | 24.97 |
| 150 day SMA | 21.64 | 21.57 | 21.51 |
| 200 day SMA | 23.32 | 23.36 | 23.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.