TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong Daily Stock price targets for TirthPlast 526675 are 25.73 and 26.97

Daily Target 124.71
Daily Target 225.5
Daily Target 325.95
Daily Target 426.74
Daily Target 527.19

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Fri 28 August 2026 26.29 (4.49%) 25.16 25.16 - 26.40 0.1607 times
Thu 27 August 2026 25.16 (-1.33%) 25.75 24.45 - 26.20 1.7411 times
Wed 26 August 2026 25.50 (0.67%) 26.50 24.10 - 26.50 1.3026 times
Tue 25 August 2026 25.33 (-1.25%) 25.10 24.37 - 25.50 1.5046 times
Mon 24 August 2026 25.65 (-3.79%) 27.50 25.33 - 27.50 0.6937 times
Fri 21 August 2026 26.66 (-1.26%) 28.00 26.66 - 28.00 0.0224 times
Thu 20 August 2026 27.00 (3.37%) 26.90 26.00 - 27.27 0.1843 times
Wed 19 August 2026 26.12 (-4.98%) 27.49 26.12 - 27.49 3.3607 times
Tue 18 August 2026 27.49 (-1.29%) 27.80 26.46 - 27.84 0.6045 times
Mon 17 August 2026 27.85 (3%) 27.58 27.45 - 28.39 0.4255 times
Fri 14 August 2026 27.04 (3.48%) 27.38 27.04 - 27.43 0.933 times

Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 23.5 and 26.9

Weekly Target 122.56
Weekly Target 224.43
Weekly Target 325.963333333333
Weekly Target 427.83
Weekly Target 529.36

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Fri 28 August 2026 26.29 (-1.39%) 27.50 24.10 - 27.50 0.7691 times
Fri 21 August 2026 26.66 (-1.41%) 27.58 26.00 - 28.39 0.6545 times
Fri 14 August 2026 27.04 (6.25%) 24.94 24.50 - 27.43 1.1938 times
Fri 07 August 2026 25.45 (-12.21%) 28.45 24.70 - 29.98 0.9377 times
Fri 31 July 2026 28.99 (-6.24%) 30.77 28.00 - 31.50 0.2348 times
Fri 24 July 2026 30.92 (7.74%) 28.50 27.70 - 32.95 0.3393 times
Fri 17 July 2026 28.70 (2.54%) 28.73 26.66 - 30.91 1.1827 times
Fri 10 July 2026 27.99 (-5.88%) 32.78 26.78 - 32.78 3.1816 times
Fri 03 July 2026 29.74 (9.74%) 25.75 25.67 - 29.74 0.5958 times
Thu 25 June 2026 27.10 (-1.45%) 28.80 26.07 - 28.90 0.9108 times
Fri 19 June 2026 27.50 (-4.08%) 28.10 25.70 - 29.85 0.6051 times

weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 22.26 and 28.14

Monthly Target 120.91
Monthly Target 223.6
Monthly Target 326.79
Monthly Target 429.48
Monthly Target 532.67

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Fri 28 August 2026 26.29 (-9.31%) 28.45 24.10 - 29.98 0.8579 times
Fri 31 July 2026 28.99 (7.29%) 26.82 25.67 - 32.95 1.2879 times
Tue 30 June 2026 27.02 (-20.15%) 35.53 25.70 - 37.30 1.0676 times
Fri 29 May 2026 33.84 (21.55%) 29.10 25.65 - 33.84 1.0482 times
Thu 30 April 2026 27.84 (10.87%) 25.00 22.32 - 28.95 0.6231 times
Mon 30 March 2026 25.11 (0.48%) 24.53 20.65 - 26.20 0.849 times
Fri 27 February 2026 24.99 (-7.07%) 25.55 23.50 - 31.25 0.8333 times
Fri 30 January 2026 26.89 (53.22%) 18.07 16.45 - 32.43 2.1067 times
Wed 31 December 2025 17.55 (42.22%) 12.30 12.30 - 20.26 1.2847 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.0418 times
Mon 27 October 2025 13.19 (-5.79%) 13.30 12.65 - 14.00 0.0146 times

monthly chart TirthPlast

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 25.59
12 day DMA 26.35
20 day DMA 26.22
35 day DMA 27.63
50 day DMA 27.64
100 day DMA 27.75
150 day DMA 27.16
200 day DMA 24.48

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.6225.85
12 day EMA26.1526.1226.3
20 day EMA26.5226.5426.69
35 day EMA26.9126.9527.06
50 day EMA27.4827.5327.63

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.6626.03
12 day SMA26.3526.2426.2
20 day SMA26.2226.3526.6
35 day SMA27.6327.6827.74
50 day SMA27.6427.6527.71
100 day SMA27.7527.7427.74
150 day SMA27.1627.1627.17
200 day SMA24.4824.4224.36
Back to top | Use Dark Theme