TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirthPlast Strong Daily Stock price targets for TirthPlast 526675 are 13.59 and 13.59 | Daily Target 1 | 13.59 | | Daily Target 2 | 13.59 | | Daily Target 3 | 13.59 | | Daily Target 4 | 13.59 | | Daily Target 5 | 13.59 |
Daily price and volume Tirth Plast
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
13.59 (4.94%) |
13.59 |
13.59 - 13.59 |
0.7499 times |
Tue 09 December 2025 |
12.95 (4.94%) |
12.95 |
12.95 - 12.95 |
0.2916 times |
Mon 08 December 2025 |
12.34 (0%) |
12.34 |
12.34 - 12.34 |
3.5614 times |
Mon 01 December 2025 |
12.34 (0%) |
12.30 |
12.30 - 12.34 |
1.5682 times |
Mon 24 November 2025 |
12.34 (-4.93%) |
12.90 |
12.34 - 12.90 |
0.0222 times |
Mon 17 November 2025 |
12.98 (-3.85%) |
13.45 |
12.96 - 13.45 |
2.2933 times |
Mon 10 November 2025 |
13.50 (3.29%) |
13.07 |
12.70 - 13.50 |
0.7097 times |
Mon 03 November 2025 |
13.07 (-0.91%) |
12.93 |
12.75 - 13.19 |
0.3224 times |
Mon 27 October 2025 |
13.19 (-0.83%) |
13.30 |
12.65 - 13.30 |
0.2069 times |
Mon 20 October 2025 |
13.30 (0%) |
13.30 |
12.65 - 13.30 |
0.2745 times |
Mon 13 October 2025 |
13.30 (-5%) |
13.30 |
13.30 - 14.00 |
0.3412 times |
Weekly price and charts TirthPlast Strong weekly Stock price targets for TirthPlast 526675 are 12.97 and 14.22 | Weekly Target 1 | 11.92 | | Weekly Target 2 | 12.76 | | Weekly Target 3 | 13.173333333333 | | Weekly Target 4 | 14.01 | | Weekly Target 5 | 14.42 |
Weekly price and volumes for Tirth Plast
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
13.59 (10.13%) |
12.34 |
12.34 - 13.59 |
4.3064 times |
Mon 01 December 2025 |
12.34 (0%) |
12.30 |
12.30 - 12.34 |
1.4672 times |
Mon 24 November 2025 |
12.34 (-4.93%) |
12.90 |
12.34 - 12.90 |
0.0208 times |
Mon 17 November 2025 |
12.98 (-3.85%) |
13.45 |
12.96 - 13.45 |
2.1456 times |
Mon 10 November 2025 |
13.50 (3.29%) |
13.07 |
12.70 - 13.50 |
0.664 times |
Mon 03 November 2025 |
13.07 (-0.91%) |
12.93 |
12.75 - 13.19 |
0.3016 times |
Mon 27 October 2025 |
13.19 (-0.83%) |
13.30 |
12.65 - 13.30 |
0.1936 times |
Mon 20 October 2025 |
13.30 (0%) |
13.30 |
12.65 - 13.30 |
0.2568 times |
Mon 13 October 2025 |
13.30 (-5%) |
13.30 |
13.30 - 14.00 |
0.3192 times |
Mon 06 October 2025 |
14.00 (0%) |
13.30 |
13.30 - 14.00 |
0.3248 times |
Mon 29 September 2025 |
14.00 (0%) |
13.30 |
13.30 - 14.00 |
1.02 times |
Monthly price and charts TirthPlast Strong monthly Stock price targets for TirthPlast 526675 are 12.95 and 14.24 | Monthly Target 1 | 11.87 | | Monthly Target 2 | 12.73 | | Monthly Target 3 | 13.16 | | Monthly Target 4 | 14.02 | | Monthly Target 5 | 14.45 |
Monthly price and volumes Tirth Plast
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
13.59 (10.13%) |
12.30 |
12.30 - 13.59 |
0.8621 times |
Mon 24 November 2025 |
12.34 (-6.44%) |
12.93 |
12.34 - 13.50 |
0.4677 times |
Mon 27 October 2025 |
13.19 (-5.79%) |
13.30 |
12.65 - 14.00 |
0.1634 times |
Mon 29 September 2025 |
14.00 (4.4%) |
12.74 |
12.11 - 14.00 |
3.046 times |
Mon 25 August 2025 |
13.41 (-10.18%) |
15.65 |
13.41 - 15.65 |
1.5249 times |
Thu 31 July 2025 |
14.93 (-17.92%) |
17.29 |
13.21 - 17.29 |
2.3439 times |
Mon 23 June 2025 |
18.19 (-16.29%) |
21.20 |
18.19 - 21.20 |
0.2462 times |
Mon 26 May 2025 |
21.73 (-8.7%) |
22.61 |
21.00 - 22.61 |
0.0588 times |
Mon 28 April 2025 |
23.80 (-6.67%) |
25.00 |
23.28 - 26.35 |
0.6444 times |
Mon 24 March 2025 |
25.50 (-7.71%) |
27.08 |
25.50 - 28.05 |
0.6427 times |
Thu 27 February 2025 |
27.63 (-5.99%) |
27.93 |
23.96 - 28.64 |
2.3348 times |
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value | | 5 day DMA | 12.71 | | 12 day DMA | 13.08 | | 20 day DMA | 13.23 | | 35 day DMA | 13.82 | | 50 day DMA | 15.29 | | 100 day DMA | 23.11 | | 150 day DMA | 29.07 | | 200 day DMA | 31.21 | EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.01 | 12.72 | 12.61 | | 12 day EMA | 13.11 | 13.02 | 13.03 | | 20 day EMA | 13.48 | 13.47 | 13.52 | | 35 day EMA | 14.65 | 14.71 | 14.81 | | 50 day EMA | 15.84 | 15.93 | 16.05 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.71 | 12.59 | 12.7 | | 12 day SMA | 13.08 | 13.11 | 13.2 | | 20 day SMA | 13.23 | 13.26 | 13.35 | | 35 day SMA | 13.82 | 13.86 | 13.94 | | 50 day SMA | 15.29 | 15.5 | 15.75 | | 100 day SMA | 23.11 | 23.28 | 23.47 | | 150 day SMA | 29.07 | 29.22 | 29.37 | | 200 day SMA | 31.21 | 31.34 | 31.46 |
|
|
