TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirthPlast Strong Daily Stock price targets for TirthPlast 526675 are 13.24 and 14.56 | Daily Target 1 | 12.14 | | Daily Target 2 | 13.01 | | Daily Target 3 | 13.463333333333 | | Daily Target 4 | 14.33 | | Daily Target 5 | 14.78 |
Daily price and volume Tirth Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.87 (4.6%) |
12.84 |
12.60 - 13.92 |
3.5029 times |
Wed 17 September 2025 |
13.26 (-2%) |
13.26 |
13.10 - 13.53 |
0.0366 times |
Mon 15 September 2025 |
13.53 (4.97%) |
12.63 |
12.25 - 13.53 |
0.7499 times |
Mon 08 September 2025 |
12.89 (1.18%) |
12.11 |
12.11 - 13.21 |
1.4404 times |
Mon 01 September 2025 |
12.74 (-5%) |
12.74 |
12.74 - 12.74 |
0.7325 times |
Mon 25 August 2025 |
13.41 (-4.96%) |
14.18 |
13.41 - 14.18 |
0.1488 times |
Mon 18 August 2025 |
14.11 (-4.98%) |
14.11 |
14.11 - 14.11 |
0.0303 times |
Wed 13 August 2025 |
14.85 (-4.99%) |
14.85 |
14.85 - 14.85 |
0.0911 times |
Tue 12 August 2025 |
15.63 (4.97%) |
15.63 |
15.63 - 15.63 |
0.1388 times |
Mon 11 August 2025 |
14.89 (4.93%) |
14.89 |
14.89 - 14.89 |
3.1288 times |
Thu 07 August 2025 |
14.19 (1%) |
14.19 |
14.19 - 14.19 |
0.002 times |
Weekly price and charts TirthPlast Strong weekly Stock price targets for TirthPlast 526675 are 13.06 and 14.73 | Weekly Target 1 | 11.68 | | Weekly Target 2 | 12.77 | | Weekly Target 3 | 13.346666666667 | | Weekly Target 4 | 14.44 | | Weekly Target 5 | 15.02 |
Weekly price and volumes for Tirth Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.87 (7.6%) |
12.63 |
12.25 - 13.92 |
2.7456 times |
Mon 08 September 2025 |
12.89 (1.18%) |
12.11 |
12.11 - 13.21 |
0.922 times |
Mon 01 September 2025 |
12.74 (-5%) |
12.74 |
12.74 - 12.74 |
0.4689 times |
Mon 25 August 2025 |
13.41 (-4.96%) |
14.18 |
13.41 - 14.18 |
0.0952 times |
Mon 18 August 2025 |
14.11 (-4.98%) |
14.11 |
14.11 - 14.11 |
0.0194 times |
Wed 13 August 2025 |
14.85 (4.65%) |
14.89 |
14.85 - 15.63 |
2.1499 times |
Thu 07 August 2025 |
14.19 (-3.93%) |
15.50 |
14.05 - 15.50 |
0.0495 times |
Fri 01 August 2025 |
14.77 (6.26%) |
13.21 |
13.21 - 15.65 |
1.067 times |
Fri 25 July 2025 |
13.90 (-11.75%) |
15.75 |
13.50 - 15.75 |
0.716 times |
Fri 18 July 2025 |
15.75 (-8.91%) |
16.43 |
15.09 - 16.43 |
1.7664 times |
Mon 07 July 2025 |
17.29 (-4.95%) |
17.29 |
17.29 - 17.29 |
0.0567 times |
Monthly price and charts TirthPlast Strong monthly Stock price targets for TirthPlast 526675 are 12.99 and 14.8 | Monthly Target 1 | 11.49 | | Monthly Target 2 | 12.68 | | Monthly Target 3 | 13.3 | | Monthly Target 4 | 14.49 | | Monthly Target 5 | 15.11 |
Monthly price and volumes Tirth Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.87 (3.43%) |
12.74 |
12.11 - 13.92 |
0.5881 times |
Mon 25 August 2025 |
13.41 (-10.18%) |
15.65 |
13.41 - 15.65 |
0.3318 times |
Thu 31 July 2025 |
14.93 (-17.92%) |
17.29 |
13.21 - 17.29 |
0.5099 times |
Mon 23 June 2025 |
18.19 (-16.29%) |
21.20 |
18.19 - 21.20 |
0.0536 times |
Mon 26 May 2025 |
21.73 (-8.7%) |
22.61 |
21.00 - 22.61 |
0.0128 times |
Mon 28 April 2025 |
23.80 (-6.67%) |
25.00 |
23.28 - 26.35 |
0.1402 times |
Mon 24 March 2025 |
25.50 (-7.71%) |
27.08 |
25.50 - 28.05 |
0.1398 times |
Thu 27 February 2025 |
27.63 (-5.99%) |
27.93 |
23.96 - 28.64 |
0.508 times |
Mon 27 January 2025 |
29.39 (-11.61%) |
31.59 |
29.39 - 36.65 |
0.1568 times |
Tue 31 December 2024 |
33.25 (9.48%) |
31.69 |
28.90 - 38.73 |
7.5591 times |
Fri 29 November 2024 |
30.37 (-29.81%) |
42.41 |
30.37 - 42.41 |
2.728 times |
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value | | 5 day DMA | 13.26 | | 12 day DMA | 13.95 | | 20 day DMA | 14.22 | | 35 day DMA | 15.88 | | 50 day DMA | 19.03 | | 100 day DMA | 26.19 | | 150 day DMA | 31.16 | | 200 day DMA | 32.78 | EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.56 | 13.41 | 13.48 | | 12 day EMA | 13.92 | 13.93 | 14.05 | | 20 day EMA | 14.66 | 14.74 | 14.9 | | 35 day EMA | 16.86 | 17.04 | 17.26 | | 50 day EMA | 19.08 | 19.29 | 19.54 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.26 | 13.17 | 13.34 | | 12 day SMA | 13.95 | 14.03 | 14.17 | | 20 day SMA | 14.22 | 14.24 | 14.33 | | 35 day SMA | 15.88 | 16.16 | 16.47 | | 50 day SMA | 19.03 | 19.3 | 19.55 | | 100 day SMA | 26.19 | 26.46 | 26.75 | | 150 day SMA | 31.16 | 31.3 | 31.45 | | 200 day SMA | 32.78 | 32.88 | 32.98 |
|
|
