Login or Join
HomepageTirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirthPlast
Strong Daily Stock price targets for TirthPlast 526675 are 25.71 and 27.18
| Daily Target 1 | 24.59 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 26.06 |
| Daily Target 4 | 26.82 |
| Daily Target 5 | 27.53 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.11 (2.39%) | 25.50 | 25.30 - 26.77 | 1.7767 times | Mon 06 April 2026 | 25.50 (2%) | 25.00 | 25.00 - 25.60 | 0.0477 times | Thu 02 April 2026 | 25.00 (-1.96%) | 26.01 | 25.00 - 26.01 | 0.2615 times | Wed 01 April 2026 | 25.50 (1.55%) | 25.00 | 23.86 - 25.60 | 0.4676 times | Mon 30 March 2026 | 25.11 (1.41%) | 24.64 | 24.52 - 25.99 | 1.0544 times | Fri 27 March 2026 | 24.76 (4.47%) | 24.29 | 24.29 - 24.80 | 1.8399 times | Wed 25 March 2026 | 23.70 (4.91%) | 22.59 | 21.48 - 23.70 | 2.606 times | Tue 24 March 2026 | 22.59 (-4.96%) | 23.29 | 22.59 - 23.29 | 0.0167 times | Mon 23 March 2026 | 23.77 (-5%) | 26.20 | 23.77 - 26.20 | 0.8818 times | Fri 20 March 2026 | 25.02 (3.9%) | 23.96 | 22.90 - 25.25 | 1.0478 times | Thu 19 March 2026 | 24.08 (3.57%) | 23.50 | 23.50 - 24.40 | 0.1562 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 25.56 and 27.33
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.96 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.73 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.11 (4.44%) | 25.00 | 25.00 - 26.77 | 0.5217 times | Thu 02 April 2026 | 25.00 (0.97%) | 24.64 | 23.86 - 26.01 | 0.51 times | Fri 27 March 2026 | 24.76 (-1.04%) | 26.20 | 21.48 - 26.20 | 1.5283 times | Fri 20 March 2026 | 25.02 (15.14%) | 20.80 | 20.65 - 25.25 | 0.896 times | Fri 13 March 2026 | 21.73 (-7.53%) | 23.50 | 21.73 - 23.55 | 1.2781 times | Fri 06 March 2026 | 23.50 (-5.96%) | 24.53 | 23.11 - 25.03 | 0.6742 times | Fri 27 February 2026 | 24.99 (-4.73%) | 26.23 | 24.10 - 26.23 | 0.6777 times | Fri 20 February 2026 | 26.23 (-9.08%) | 28.28 | 26.23 - 28.28 | 0.5709 times | Fri 13 February 2026 | 28.85 (-3.09%) | 31.25 | 28.85 - 31.25 | 0.9462 times | Fri 06 February 2026 | 29.77 (10.71%) | 25.55 | 23.50 - 29.77 | 2.3968 times | Fri 30 January 2026 | 26.89 (-8.6%) | 30.01 | 26.89 - 32.43 | 2.7175 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 24.99 and 27.9
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 25.58 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.11 (3.98%) | 25.00 | 23.86 - 26.77 | 0.2254 times | Mon 30 March 2026 | 25.11 (0.48%) | 24.53 | 20.65 - 26.20 | 1.4437 times | Fri 27 February 2026 | 24.99 (-7.07%) | 25.55 | 23.50 - 31.25 | 1.417 times | Fri 30 January 2026 | 26.89 (53.22%) | 18.07 | 16.45 - 32.43 | 3.5825 times | Wed 31 December 2025 | 17.55 (42.22%) | 12.30 | 12.30 - 20.26 | 2.1846 times | Mon 24 November 2025 | 12.34 (-6.44%) | 12.93 | 12.34 - 13.50 | 0.0711 times | Mon 27 October 2025 | 13.19 (-5.79%) | 13.30 | 12.65 - 14.00 | 0.0248 times | Mon 29 September 2025 | 14.00 (4.4%) | 12.74 | 12.11 - 14.00 | 0.4629 times | Mon 25 August 2025 | 13.41 (-10.18%) | 15.65 | 13.41 - 15.65 | 0.2318 times | Thu 31 July 2025 | 14.93 (-17.92%) | 17.29 | 13.21 - 17.29 | 0.3562 times | Mon 23 June 2025 | 18.19 (-16.29%) | 21.20 | 18.19 - 21.20 | 0.0374 times |
Indicator Analysis of TirthPlast
Please login to view indicator analysis. or View indicator analysis of TirthPlast 526675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 24.53 |
| 20 day DMA | 23.75 |
| 35 day DMA | 24.8 |
| 50 day DMA | 25.88 |
| 100 day DMA | 21.42 |
| 150 day DMA | 21.31 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.04 | 24.81 |
| 12 day EMA | 24.73 | 24.48 | 24.3 |
| 20 day EMA | 24.58 | 24.42 | 24.31 |
| 35 day EMA | 25.09 | 25.03 | 25 |
| 50 day EMA | 25.9 | 25.89 | 25.91 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.17 | 24.81 |
| 12 day SMA | 24.53 | 24.28 | 24.01 |
| 20 day SMA | 23.75 | 23.63 | 23.55 |
| 35 day SMA | 24.8 | 24.91 | 25.06 |
| 50 day SMA | 25.88 | 25.91 | 25.97 |
| 100 day SMA | 21.42 | 21.31 | 21.2 |
| 150 day SMA | 21.31 | 21.33 | 21.37 |
| 200 day SMA | 25.01 | 25.12 | 25.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.