TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong Daily Stock price targets for TirthPlast 526675 are 27.49 and 28.65

Daily Target 126.54
Daily Target 227.27
Daily Target 327.703333333333
Daily Target 428.43
Daily Target 528.86

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Fri 10 July 2026 27.99 (3.44%) 26.98 26.98 - 28.14 0.3154 times
Thu 09 July 2026 27.06 (-3.97%) 28.00 26.78 - 29.58 4.3446 times
Wed 08 July 2026 28.18 (-4.99%) 28.18 28.18 - 28.18 0.3495 times
Tue 07 July 2026 29.66 (-0.27%) 32.78 29.66 - 32.78 3.2309 times
Fri 03 July 2026 29.74 (4.98%) 29.74 29.74 - 29.74 0.4517 times
Thu 02 July 2026 28.33 (4.96%) 27.90 27.90 - 28.33 0.4846 times
Wed 01 July 2026 26.99 (-0.11%) 26.82 25.67 - 27.00 0.0956 times
Tue 30 June 2026 27.02 (-2.81%) 26.42 26.42 - 28.45 0.1184 times
Mon 29 June 2026 27.80 (2.58%) 25.75 25.75 - 28.00 0.3928 times
Thu 25 June 2026 27.10 (0.82%) 26.58 26.30 - 27.98 0.2165 times
Wed 24 June 2026 26.88 (-3.14%) 27.88 26.58 - 28.90 0.6053 times

Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 24.39 and 30.39

Weekly Target 123.18
Weekly Target 225.59
Weekly Target 329.183333333333
Weekly Target 431.59
Weekly Target 535.18

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Fri 10 July 2026 27.99 (-5.88%) 32.78 26.78 - 32.78 2.5767 times
Fri 03 July 2026 29.74 (9.74%) 25.75 25.67 - 29.74 0.4825 times
Thu 25 June 2026 27.10 (-1.45%) 28.80 26.07 - 28.90 0.7376 times
Fri 19 June 2026 27.50 (-4.08%) 28.10 25.70 - 29.85 0.49 times
Fri 12 June 2026 28.67 (-11.07%) 32.30 27.32 - 32.30 0.6672 times
Fri 05 June 2026 32.24 (-4.73%) 35.53 29.63 - 37.30 1.5281 times
Fri 29 May 2026 33.84 (21.03%) 29.25 27.95 - 33.84 1.1848 times
Fri 22 May 2026 27.96 (4.21%) 26.29 26.15 - 28.05 0.4181 times
Fri 15 May 2026 26.83 (-3.73%) 29.15 25.65 - 29.26 0.4552 times
Fri 08 May 2026 27.87 (0.11%) 29.10 26.01 - 29.20 1.4596 times
Thu 30 April 2026 27.84 (11.67%) 26.17 24.85 - 28.95 0.4178 times

weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 26.83 and 33.94

Monthly Target 121.7
Monthly Target 224.85
Monthly Target 328.813333333333
Monthly Target 431.96
Monthly Target 535.92

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Fri 10 July 2026 27.99 (3.59%) 26.82 25.67 - 32.78 0.9893 times
Tue 30 June 2026 27.02 (-20.15%) 35.53 25.70 - 37.30 1.2225 times
Fri 29 May 2026 33.84 (21.55%) 29.10 25.65 - 33.84 1.2003 times
Thu 30 April 2026 27.84 (10.87%) 25.00 22.32 - 28.95 0.7135 times
Mon 30 March 2026 25.11 (0.48%) 24.53 20.65 - 26.20 0.9722 times
Fri 27 February 2026 24.99 (-7.07%) 25.55 23.50 - 31.25 0.9542 times
Fri 30 January 2026 26.89 (53.22%) 18.07 16.45 - 32.43 2.4124 times
Wed 31 December 2025 17.55 (42.22%) 12.30 12.30 - 20.26 1.4711 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.0479 times
Mon 27 October 2025 13.19 (-5.79%) 13.30 12.65 - 14.00 0.0167 times
Mon 29 September 2025 14.00 (4.4%) 12.74 12.11 - 14.00 0.3117 times

monthly chart TirthPlast

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 28.53
12 day DMA 27.88
20 day DMA 27.81
35 day DMA 29.1
50 day DMA 28.61
100 day DMA 26.85
150 day DMA 24.81
200 day DMA 23.01

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0328.0528.55
12 day EMA28.0728.0828.26
20 day EMA28.1828.228.32
35 day EMA28.0628.0628.12
50 day EMA28.2928.328.35

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5328.5928.58
12 day SMA27.8827.7527.78
20 day SMA27.8127.8527.97
35 day SMA29.129.0729.08
50 day SMA28.6128.5828.53
100 day SMA26.8526.8826.91
150 day SMA24.8124.7124.62
200 day SMA23.0123.0123.02
Back to top | Use Dark Theme