Login or Join
HomepageTirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirthPlast
Strong Daily Stock price targets for TirthPlast 526675 are 30.45 and 33.34
| Daily Target 1 | 28.04 |
| Daily Target 2 | 29.96 |
| Daily Target 3 | 30.93 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 33.82 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 31.88 (1.14%) | 31.59 | 29.01 - 31.90 | 1.3223 times | Mon 12 October 2026 | 31.52 (5.24%) | 31.60 | 30.00 - 31.60 | 1.7346 times | Tue 06 October 2026 | 29.95 (2.96%) | 28.50 | 27.64 - 30.12 | 1.5738 times | Mon 05 October 2026 | 29.09 (-0.92%) | 29.50 | 27.90 - 29.50 | 0.4841 times | Thu 01 October 2026 | 29.36 (8.38%) | 28.26 | 26.76 - 29.50 | 0.8016 times | Tue 29 September 2026 | 27.09 (2.54%) | 26.29 | 25.21 - 27.19 | 0.8867 times | Mon 28 September 2026 | 26.42 (0.04%) | 27.50 | 25.09 - 27.50 | 1.1459 times | Fri 25 September 2026 | 26.41 (-0.83%) | 26.89 | 25.30 - 26.89 | 0.936 times | Thu 24 September 2026 | 26.63 (3.86%) | 25.64 | 24.45 - 26.75 | 1.1085 times | Wed 23 September 2026 | 25.64 (2.4%) | 25.54 | 25.54 - 26.09 | 0.0065 times | Tue 22 September 2026 | 25.04 (-3.32%) | 25.50 | 24.61 - 25.89 | 0.288 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 30.45 and 33.34
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 30.93 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 31.88 (6.44%) | 31.60 | 29.01 - 31.90 | 1.8103 times | Tue 06 October 2026 | 29.95 (2.01%) | 29.50 | 27.64 - 30.12 | 1.2187 times | Thu 01 October 2026 | 29.36 (11.17%) | 27.50 | 25.09 - 29.50 | 1.6783 times | Fri 25 September 2026 | 26.41 (3.57%) | 25.50 | 24.23 - 26.89 | 1.9729 times | Fri 18 September 2026 | 25.50 (1.15%) | 25.00 | 23.28 - 25.71 | 0.4147 times | Fri 11 September 2026 | 25.21 (-3.04%) | 26.00 | 24.04 - 27.30 | 1.0343 times | Fri 04 September 2026 | 26.00 (-1.1%) | 27.60 | 24.50 - 27.60 | 0.1084 times | Fri 28 August 2026 | 26.29 (-1.39%) | 27.50 | 24.10 - 27.50 | 0.5179 times | Fri 21 August 2026 | 26.66 (-1.41%) | 27.58 | 26.00 - 28.39 | 0.4407 times | Fri 14 August 2026 | 27.04 (6.25%) | 24.94 | 24.50 - 27.43 | 0.8039 times | Fri 07 August 2026 | 25.45 (-12.21%) | 28.45 | 24.70 - 29.98 | 0.6314 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 29.32 and 34.46
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 30.18 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 31.88 (17.68%) | 28.26 | 26.76 - 31.90 | 1.08 times | Tue 29 September 2026 | 27.09 (4.19%) | 25.48 | 23.28 - 27.50 | 1.4482 times | Mon 31 August 2026 | 26.00 (-10.31%) | 28.45 | 24.10 - 29.98 | 0.749 times | Fri 31 July 2026 | 28.99 (7.29%) | 26.82 | 25.67 - 32.95 | 1.1078 times | Tue 30 June 2026 | 27.02 (-20.15%) | 35.53 | 25.70 - 37.30 | 0.9183 times | Fri 29 May 2026 | 33.84 (21.55%) | 29.10 | 25.65 - 33.84 | 0.9016 times | Thu 30 April 2026 | 27.84 (10.87%) | 25.00 | 22.32 - 28.95 | 0.536 times | Mon 30 March 2026 | 25.11 (0.48%) | 24.53 | 20.65 - 26.20 | 0.7303 times | Fri 27 February 2026 | 24.99 (-7.07%) | 25.55 | 23.50 - 31.25 | 0.7167 times | Fri 30 January 2026 | 26.89 (53.22%) | 18.07 | 16.45 - 32.43 | 1.8121 times | Wed 31 December 2025 | 17.55 (42.22%) | 12.30 | 12.30 - 20.26 | 1.105 times |
Indicator Analysis of TirthPlast
Please login to view indicator analysis. or View indicator analysis of TirthPlast 526675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 27.91 |
| 20 day DMA | 26.92 |
| 35 day DMA | 26.59 |
| 50 day DMA | 26.74 |
| 100 day DMA | 27.89 |
| 150 day DMA | 26.94 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 29.6 | 28.64 |
| 12 day EMA | 28.65 | 28.06 | 27.43 |
| 20 day EMA | 27.82 | 27.39 | 26.96 |
| 35 day EMA | 27.42 | 27.16 | 26.9 |
| 50 day EMA | 27.42 | 27.24 | 27.07 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 29.4 | 28.38 |
| 12 day SMA | 27.91 | 27.38 | 26.88 |
| 20 day SMA | 26.92 | 26.6 | 26.32 |
| 35 day SMA | 26.59 | 26.48 | 26.35 |
| 50 day SMA | 26.74 | 26.71 | 26.69 |
| 100 day SMA | 27.89 | 27.84 | 27.8 |
| 150 day SMA | 26.94 | 26.9 | 26.86 |
| 200 day SMA | 26.19 | 26.11 | 26.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.