Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 164.55 and 166.75
| Daily Target 1 | 162.83 |
| Daily Target 2 | 164.07 |
| Daily Target 3 | 165.03333333333 |
| Daily Target 4 | 166.27 |
| Daily Target 5 | 167.23 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 165.30 (1.94%) | 163.95 | 163.80 - 166.00 | 0.151 times | Fri 22 May 2026 | 162.15 (-3.14%) | 165.35 | 162.00 - 167.25 | 1.6026 times | Thu 21 May 2026 | 167.40 (1.33%) | 165.65 | 164.00 - 169.00 | 0.5338 times | Wed 20 May 2026 | 165.20 (1.29%) | 162.00 | 160.85 - 165.20 | 0.0079 times | Tue 19 May 2026 | 163.10 (0.87%) | 162.05 | 162.05 - 165.35 | 0.0261 times | Mon 18 May 2026 | 161.70 (1.13%) | 164.40 | 156.25 - 164.40 | 0.4928 times | Fri 15 May 2026 | 159.90 (-1.2%) | 165.75 | 159.45 - 166.50 | 2.58 times | Thu 14 May 2026 | 161.85 (-4.17%) | 167.05 | 157.60 - 170.50 | 0.7168 times | Wed 13 May 2026 | 168.90 (-3.01%) | 172.05 | 167.00 - 174.90 | 0.4024 times | Tue 12 May 2026 | 174.15 (-0.09%) | 175.00 | 170.00 - 184.05 | 3.4865 times | Mon 11 May 2026 | 174.30 (-0.91%) | 172.40 | 170.25 - 178.00 | 0.6726 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 164.55 and 166.75
| Weekly Target 1 | 162.83 |
| Weekly Target 2 | 164.07 |
| Weekly Target 3 | 165.03333333333 |
| Weekly Target 4 | 166.27 |
| Weekly Target 5 | 167.23 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 165.30 (1.94%) | 163.95 | 163.80 - 166.00 | 0.047 times | Fri 22 May 2026 | 162.15 (1.41%) | 164.40 | 156.25 - 169.00 | 0.8287 times | Fri 15 May 2026 | 159.90 (-9.1%) | 172.40 | 157.60 - 184.05 | 2.4453 times | Fri 08 May 2026 | 175.90 (4.27%) | 172.10 | 166.10 - 180.20 | 0.9294 times | Thu 30 April 2026 | 168.70 (1.66%) | 166.65 | 165.50 - 171.50 | 0.527 times | Fri 24 April 2026 | 165.95 (-3.41%) | 171.70 | 164.95 - 175.00 | 0.6559 times | Fri 17 April 2026 | 171.80 (1.48%) | 166.50 | 163.85 - 174.05 | 1.1544 times | Fri 10 April 2026 | 169.30 (5.85%) | 163.60 | 156.30 - 175.75 | 0.5492 times | Thu 02 April 2026 | 159.95 (3.7%) | 153.70 | 142.05 - 161.40 | 1.1545 times | Fri 27 March 2026 | 154.25 (-15.53%) | 180.00 | 150.05 - 180.00 | 1.7087 times | Fri 20 March 2026 | 182.60 (-3.49%) | 184.10 | 178.00 - 188.75 | 0.4188 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 146.88 and 174.68
| Monthly Target 1 | 140.73 |
| Monthly Target 2 | 153.02 |
| Monthly Target 3 | 168.53333333333 |
| Monthly Target 4 | 180.82 |
| Monthly Target 5 | 196.33 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 165.30 (-2.02%) | 172.10 | 156.25 - 184.05 | 0.7105 times | Thu 30 April 2026 | 168.70 (17.07%) | 144.10 | 144.10 - 175.75 | 0.5124 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 0.6976 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.2857 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.212 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.2091 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.8676 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.6917 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 1.4095 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 4.4039 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 1.1899 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 164.63 |
| 12 day DMA | 166.65 |
| 20 day DMA | 168.02 |
| 35 day DMA | 168.33 |
| 50 day DMA | 170.2 |
| 100 day DMA | 189.14 |
| 150 day DMA | 211.62 |
| 200 day DMA | 232.47 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.65 | 164.32 | 165.4 |
| 12 day EMA | 165.92 | 166.03 | 166.73 |
| 20 day EMA | 167.21 | 167.41 | 167.96 |
| 35 day EMA | 169.14 | 169.37 | 169.8 |
| 50 day EMA | 170.71 | 170.93 | 171.29 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.63 | 163.91 | 163.46 |
| 12 day SMA | 166.65 | 167.58 | 168.68 |
| 20 day SMA | 168.02 | 168.05 | 168.56 |
| 35 day SMA | 168.33 | 168.06 | 167.55 |
| 50 day SMA | 170.2 | 170.52 | 170.99 |
| 100 day SMA | 189.14 | 189.86 | 190.63 |
| 150 day SMA | 211.62 | 212.56 | 213.52 |
| 200 day SMA | 232.47 | 232.83 | 233.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.