Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 187.05 and 190.05
| Daily Target 1 | 184.7 |
| Daily Target 2 | 186.4 |
| Daily Target 3 | 187.7 |
| Daily Target 4 | 189.4 |
| Daily Target 5 | 190.7 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 188.10 (2.09%) | 187.60 | 186.00 - 189.00 | 0.4131 times | Thu 09 July 2026 | 184.25 (0.19%) | 186.00 | 184.20 - 186.65 | 0.4404 times | Wed 08 July 2026 | 183.90 (-2.36%) | 187.00 | 179.60 - 190.80 | 1.3445 times | Tue 07 July 2026 | 188.35 (3.21%) | 184.50 | 184.50 - 193.95 | 2.6777 times | Fri 03 July 2026 | 182.50 (-0.84%) | 183.55 | 181.20 - 184.05 | 0.118 times | Thu 02 July 2026 | 184.05 (2.11%) | 197.60 | 181.50 - 197.60 | 0.411 times | Wed 01 July 2026 | 180.25 (-1.31%) | 186.30 | 179.45 - 186.30 | 0.7153 times | Tue 30 June 2026 | 182.65 (0.86%) | 179.90 | 178.60 - 183.50 | 0.4069 times | Mon 29 June 2026 | 181.10 (-1.98%) | 187.45 | 178.45 - 187.45 | 0.5331 times | Thu 25 June 2026 | 184.75 (-0.14%) | 185.00 | 179.80 - 185.80 | 2.94 times | Wed 24 June 2026 | 185.00 (3.41%) | 184.50 | 183.90 - 195.75 | 10.1569 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 183.85 and 198.2
| Weekly Target 1 | 172.87 |
| Weekly Target 2 | 180.48 |
| Weekly Target 3 | 187.21666666667 |
| Weekly Target 4 | 194.83 |
| Weekly Target 5 | 201.57 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 188.10 (3.07%) | 184.50 | 179.60 - 193.95 | 0.4856 times | Fri 03 July 2026 | 182.50 (-1.22%) | 187.45 | 178.45 - 197.60 | 0.2176 times | Thu 25 June 2026 | 184.75 (8.49%) | 173.05 | 172.65 - 195.75 | 1.5611 times | Fri 19 June 2026 | 170.30 (4.35%) | 168.70 | 165.95 - 174.65 | 0.5447 times | Fri 12 June 2026 | 163.20 (-8.85%) | 179.05 | 155.30 - 179.05 | 1.7176 times | Fri 05 June 2026 | 179.05 (-0.97%) | 186.10 | 175.05 - 186.30 | 0.4722 times | Fri 29 May 2026 | 180.80 (11.5%) | 163.95 | 160.00 - 184.20 | 1.059 times | Fri 22 May 2026 | 162.15 (1.41%) | 164.40 | 156.25 - 169.00 | 0.7772 times | Fri 15 May 2026 | 159.90 (-9.1%) | 172.40 | 157.60 - 184.05 | 2.2933 times | Fri 08 May 2026 | 175.90 (4.27%) | 172.10 | 166.10 - 180.20 | 0.8716 times | Thu 30 April 2026 | 168.70 (1.66%) | 166.65 | 165.50 - 171.50 | 0.4942 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 183.78 and 201.93
| Monthly Target 1 | 170.23 |
| Monthly Target 2 | 179.17 |
| Monthly Target 3 | 188.38333333333 |
| Monthly Target 4 | 197.32 |
| Monthly Target 5 | 206.53 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 188.10 (2.98%) | 186.30 | 179.45 - 197.60 | 0.2066 times | Tue 30 June 2026 | 182.65 (1.02%) | 186.10 | 155.30 - 195.75 | 1.4877 times | Fri 29 May 2026 | 180.80 (7.17%) | 172.10 | 156.25 - 184.20 | 1.6951 times | Thu 30 April 2026 | 168.70 (17.07%) | 144.10 | 144.10 - 175.75 | 0.9744 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 1.3266 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.5433 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.4032 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.3977 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 1.65 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 1.3154 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 2.6804 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 185.42 |
| 12 day DMA | 183.65 |
| 20 day DMA | 177.53 |
| 35 day DMA | 175.16 |
| 50 day DMA | 173.23 |
| 100 day DMA | 175.41 |
| 150 day DMA | 192.36 |
| 200 day DMA | 215.76 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.46 | 184.14 | 184.09 |
| 12 day EMA | 182.67 | 181.68 | 181.21 |
| 20 day EMA | 180.07 | 179.23 | 178.7 |
| 35 day EMA | 176.83 | 176.17 | 175.69 |
| 50 day EMA | 174.21 | 173.64 | 173.21 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.42 | 184.61 | 183.81 |
| 12 day SMA | 183.65 | 182.57 | 181.4 |
| 20 day SMA | 177.53 | 176.42 | 175.75 |
| 35 day SMA | 175.16 | 174.45 | 173.81 |
| 50 day SMA | 173.23 | 172.86 | 172.49 |
| 100 day SMA | 175.41 | 175.44 | 175.43 |
| 150 day SMA | 192.36 | 192.7 | 193.1 |
| 200 day SMA | 215.76 | 216.36 | 216.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.