KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels Strong Daily Stock price targets for KamatHotels 526668 are 241.65 and 246.2 | Daily Target 1 | 238 | | Daily Target 2 | 240.75 | | Daily Target 3 | 242.55 | | Daily Target 4 | 245.3 | | Daily Target 5 | 247.1 |
Daily price and volume Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
243.50 (1.46%) |
240.05 |
239.80 - 244.35 |
0.7171 times |
Thu 15 May 2025 |
240.00 (-1.76%) |
241.05 |
239.40 - 245.45 |
0.9657 times |
Wed 14 May 2025 |
244.30 (-1.19%) |
242.00 |
242.00 - 249.20 |
0.4268 times |
Tue 13 May 2025 |
247.25 (0.22%) |
246.70 |
242.60 - 249.00 |
1.0197 times |
Mon 12 May 2025 |
246.70 (11.1%) |
229.00 |
229.00 - 247.40 |
1.1518 times |
Fri 09 May 2025 |
222.05 (-2.52%) |
218.00 |
218.00 - 227.55 |
1.2302 times |
Thu 08 May 2025 |
227.80 (-3.76%) |
236.40 |
226.00 - 238.05 |
1.0245 times |
Wed 07 May 2025 |
236.70 (5.18%) |
223.05 |
222.00 - 239.90 |
1.0664 times |
Tue 06 May 2025 |
225.05 (-2.43%) |
234.20 |
223.00 - 237.00 |
1.5754 times |
Mon 05 May 2025 |
230.65 (-1.52%) |
236.00 |
229.15 - 236.50 |
0.8224 times |
Fri 02 May 2025 |
234.20 (-0.68%) |
240.25 |
231.15 - 241.55 |
1.0336 times |
Weekly price and charts KamatHotels Strong weekly Stock price targets for KamatHotels 526668 are 236.25 and 256.45 | Weekly Target 1 | 220.37 | | Weekly Target 2 | 231.93 | | Weekly Target 3 | 240.56666666667 | | Weekly Target 4 | 252.13 | | Weekly Target 5 | 260.77 |
Weekly price and volumes for Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
243.50 (9.66%) |
229.00 |
229.00 - 249.20 |
0.4212 times |
Fri 09 May 2025 |
222.05 (-5.19%) |
236.00 |
218.00 - 239.90 |
0.5626 times |
Fri 02 May 2025 |
234.20 (-12.69%) |
260.35 |
231.15 - 261.00 |
0.65 times |
Fri 25 April 2025 |
268.25 (-0.22%) |
268.80 |
261.00 - 281.25 |
1.1487 times |
Thu 17 April 2025 |
268.85 (6.26%) |
262.00 |
255.65 - 275.00 |
0.5103 times |
Fri 11 April 2025 |
253.00 (-2.8%) |
269.90 |
226.45 - 269.90 |
0.4845 times |
Fri 04 April 2025 |
260.30 (-9.35%) |
288.90 |
252.75 - 294.00 |
0.9451 times |
Fri 28 March 2025 |
287.15 (-14.78%) |
336.05 |
285.00 - 347.20 |
1.4103 times |
Fri 21 March 2025 |
336.95 (7.21%) |
319.65 |
311.05 - 353.40 |
1.8912 times |
Thu 13 March 2025 |
314.30 (0.61%) |
312.60 |
296.60 - 328.50 |
1.9761 times |
Fri 07 March 2025 |
312.40 (16.76%) |
269.50 |
248.85 - 317.05 |
0.9192 times |
Monthly price and charts KamatHotels Strong monthly Stock price targets for KamatHotels 526668 are 230.75 and 261.95 | Monthly Target 1 | 205.7 | | Monthly Target 2 | 224.6 | | Monthly Target 3 | 236.9 | | Monthly Target 4 | 255.8 | | Monthly Target 5 | 268.1 |
Monthly price and volumes Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
243.50 (3.27%) |
240.25 |
218.00 - 249.20 |
0.5515 times |
Wed 30 April 2025 |
235.80 (-17.88%) |
288.90 |
226.45 - 294.00 |
1.848 times |
Fri 28 March 2025 |
287.15 (7.33%) |
269.50 |
248.85 - 353.40 |
3.1488 times |
Fri 28 February 2025 |
267.55 (21.95%) |
249.95 |
233.45 - 317.30 |
1.8999 times |
Fri 31 January 2025 |
219.40 (-4.59%) |
232.90 |
198.05 - 243.70 |
0.2635 times |
Tue 31 December 2024 |
229.95 (7.1%) |
210.10 |
210.10 - 257.15 |
0.5639 times |
Fri 29 November 2024 |
214.70 (-1.01%) |
219.25 |
188.40 - 223.25 |
0.1827 times |
Thu 31 October 2024 |
216.90 (7.3%) |
198.15 |
176.00 - 235.15 |
0.359 times |
Mon 30 September 2024 |
202.15 (-3.88%) |
211.55 |
197.00 - 219.95 |
0.3018 times |
Fri 30 August 2024 |
210.30 (-6.53%) |
225.00 |
189.40 - 244.00 |
0.881 times |
Wed 31 July 2024 |
225.00 (-1.01%) |
217.80 |
200.00 - 241.00 |
0.4806 times |
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value | | 5 day DMA | 244.35 | | 12 day DMA | 236.17 | | 20 day DMA | 247.86 | | 35 day DMA | 266.94 | | 50 day DMA | 275.16 | | 100 day DMA | 257.64 | | 150 day DMA | 240.72 | | 200 day DMA | 233.47 | EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.55 | 240.57 | 240.85 | | 12 day EMA | 242.3 | 242.08 | 242.46 | | 20 day EMA | 247.85 | 248.31 | 249.18 | | 35 day EMA | 259.18 | 260.1 | 261.28 | | 50 day EMA | 272.1 | 273.27 | 274.63 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.35 | 240.06 | 237.62 | | 12 day SMA | 236.17 | 235.88 | 236.31 | | 20 day SMA | 247.86 | 248.91 | 249.56 | | 35 day SMA | 266.94 | 269.65 | 271.77 | | 50 day SMA | 275.16 | 275.98 | 276.99 | | 100 day SMA | 257.64 | 257.64 | 257.67 | | 150 day SMA | 240.72 | 240.42 | 240.17 | | 200 day SMA | 233.47 | 233.3 | 233.11 |
|
|
