Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 224.43 and 229.78
| Daily Target 1 | 222.67 |
| Daily Target 2 | 226.18 |
| Daily Target 3 | 228.01666666667 |
| Daily Target 4 | 231.53 |
| Daily Target 5 | 233.37 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 229.70 (1.39%) | 229.85 | 224.50 - 229.85 | 0.0933 times | Tue 27 October 2026 | 226.55 (3.57%) | 221.00 | 221.00 - 228.30 | 0.8452 times | Mon 26 October 2026 | 218.75 (0.07%) | 218.00 | 215.50 - 221.00 | 0.8992 times | Fri 23 October 2026 | 218.60 (-5.14%) | 234.85 | 213.55 - 234.85 | 1.6305 times | Thu 22 October 2026 | 230.45 (-0.8%) | 231.05 | 227.20 - 233.95 | 0.6396 times | Wed 21 October 2026 | 232.30 (-5.4%) | 268.00 | 225.85 - 268.00 | 2.3575 times | Mon 19 October 2026 | 245.55 (-1.92%) | 249.40 | 245.50 - 253.20 | 0.2006 times | Fri 16 October 2026 | 250.35 (-0.22%) | 269.50 | 248.20 - 269.50 | 0.3023 times | Thu 15 October 2026 | 250.90 (2.03%) | 245.50 | 245.30 - 254.10 | 0.272 times | Wed 14 October 2026 | 245.90 (-0.2%) | 235.05 | 235.05 - 252.95 | 2.7597 times | Tue 13 October 2026 | 246.40 (-0.42%) | 244.40 | 238.00 - 246.65 | 1.6034 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 222.6 and 236.95
| Weekly Target 1 | 210.67 |
| Weekly Target 2 | 220.18 |
| Weekly Target 3 | 225.01666666667 |
| Weekly Target 4 | 234.53 |
| Weekly Target 5 | 239.37 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 229.70 (5.08%) | 218.00 | 215.50 - 229.85 | 0.338 times | Fri 23 October 2026 | 218.60 (-12.68%) | 249.40 | 213.55 - 268.00 | 0.888 times | Fri 16 October 2026 | 250.35 (-3.43%) | 255.80 | 235.05 - 269.50 | 0.9348 times | Tue 06 October 2026 | 259.25 (9.34%) | 240.95 | 236.95 - 264.65 | 0.9445 times | Thu 01 October 2026 | 237.10 (0.34%) | 232.75 | 229.85 - 239.10 | 0.2744 times | Fri 25 September 2026 | 236.30 (3.89%) | 230.20 | 230.20 - 245.95 | 1.0444 times | Fri 18 September 2026 | 227.45 (2.25%) | 224.00 | 202.30 - 231.90 | 0.6325 times | Fri 11 September 2026 | 222.45 (-1.9%) | 226.00 | 220.00 - 233.20 | 0.5002 times | Fri 04 September 2026 | 226.75 (-0.57%) | 231.85 | 216.10 - 239.70 | 2.1524 times | Fri 28 August 2026 | 228.05 (10.09%) | 212.75 | 209.90 - 240.90 | 2.2908 times | Fri 21 August 2026 | 207.15 (5.74%) | 197.00 | 188.00 - 209.90 | 1.7426 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 193.65 and 249.6
| Monthly Target 1 | 181.63 |
| Monthly Target 2 | 205.67 |
| Monthly Target 3 | 237.58333333333 |
| Monthly Target 4 | 261.62 |
| Monthly Target 5 | 293.53 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 229.70 (-3.26%) | 234.60 | 213.55 - 269.50 | 0.7981 times | Tue 29 September 2026 | 237.45 (5.96%) | 223.75 | 202.30 - 245.95 | 0.9822 times | Mon 31 August 2026 | 224.10 (34.64%) | 169.00 | 165.30 - 240.90 | 1.8281 times | Fri 31 July 2026 | 166.45 (-8.87%) | 186.30 | 166.20 - 197.60 | 1.184 times | Tue 30 June 2026 | 182.65 (1.02%) | 186.10 | 155.30 - 195.75 | 1.2048 times | Fri 29 May 2026 | 180.80 (7.17%) | 172.10 | 156.25 - 184.20 | 1.3728 times | Thu 30 April 2026 | 168.70 (17.07%) | 144.10 | 144.10 - 175.75 | 0.7892 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 1.0744 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.44 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.3266 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.322 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 224.81 |
| 12 day DMA | 236.91 |
| 20 day DMA | 238.4 |
| 35 day DMA | 232.89 |
| 50 day DMA | 224.66 |
| 100 day DMA | 199.95 |
| 150 day DMA | 189.72 |
| 200 day DMA | 193.88 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.02 | 227.18 | 227.49 |
| 12 day EMA | 232.64 | 233.18 | 234.38 |
| 20 day EMA | 233.09 | 233.45 | 234.18 |
| 35 day EMA | 227.95 | 227.85 | 227.93 |
| 50 day EMA | 220.3 | 219.92 | 219.65 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.81 | 225.33 | 229.13 |
| 12 day SMA | 236.91 | 239.37 | 240.95 |
| 20 day SMA | 238.4 | 238.76 | 239.25 |
| 35 day SMA | 232.89 | 232.73 | 232.77 |
| 50 day SMA | 224.66 | 223.39 | 222.28 |
| 100 day SMA | 199.95 | 199.34 | 198.75 |
| 150 day SMA | 189.72 | 189.49 | 189.23 |
| 200 day SMA | 193.88 | 193.9 | 193.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.