KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels Strong Daily Stock price targets for KamatHotels 526668 are 216.7 and 223.7 | Daily Target 1 | 211.13 | | Daily Target 2 | 215.27 | | Daily Target 3 | 218.13333333333 | | Daily Target 4 | 222.27 | | Daily Target 5 | 225.13 |
Daily price and volume Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
219.40 (1.32%) |
218.05 |
214.00 - 221.00 |
1.6512 times |
Thu 30 January 2025 |
216.55 (-0.51%) |
220.25 |
216.55 - 222.65 |
1.7634 times |
Wed 29 January 2025 |
217.65 (6.43%) |
202.00 |
202.00 - 221.50 |
2.2919 times |
Tue 28 January 2025 |
204.50 (-1.71%) |
215.15 |
203.10 - 215.15 |
0.6496 times |
Mon 27 January 2025 |
208.05 (-4.01%) |
214.05 |
207.00 - 215.95 |
0.5745 times |
Fri 24 January 2025 |
216.75 (0.53%) |
211.60 |
211.60 - 219.00 |
0.3818 times |
Thu 23 January 2025 |
215.60 (0.16%) |
213.05 |
213.05 - 217.55 |
0.216 times |
Wed 22 January 2025 |
215.25 (-1.53%) |
202.00 |
202.00 - 220.55 |
0.5596 times |
Tue 21 January 2025 |
218.60 (1.82%) |
215.00 |
213.65 - 220.00 |
0.5622 times |
Mon 20 January 2025 |
214.70 (2.78%) |
213.00 |
207.50 - 218.00 |
1.3498 times |
Fri 17 January 2025 |
208.90 (-0.55%) |
209.00 |
205.95 - 210.55 |
0.5178 times |
Weekly price and charts KamatHotels Strong weekly Stock price targets for KamatHotels 526668 are 210.7 and 231.35 | Weekly Target 1 | 194.03 | | Weekly Target 2 | 206.72 | | Weekly Target 3 | 214.68333333333 | | Weekly Target 4 | 227.37 | | Weekly Target 5 | 235.33 |
Weekly price and volumes for Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
219.40 (1.22%) |
214.05 |
202.00 - 222.65 |
0.8795 times |
Fri 24 January 2025 |
216.75 (3.76%) |
213.00 |
202.00 - 220.55 |
0.3895 times |
Fri 17 January 2025 |
208.90 (-1.69%) |
208.30 |
198.05 - 212.95 |
0.4032 times |
Fri 10 January 2025 |
212.50 (-11.29%) |
235.15 |
211.40 - 237.00 |
0.7846 times |
Fri 03 January 2025 |
239.55 (1.63%) |
230.40 |
225.55 - 243.70 |
1.1334 times |
Fri 27 December 2024 |
235.70 (-2.36%) |
229.05 |
224.00 - 242.65 |
0.5869 times |
Fri 20 December 2024 |
241.40 (1.51%) |
233.05 |
219.10 - 251.65 |
0.841 times |
Fri 13 December 2024 |
237.80 (6.28%) |
216.30 |
216.30 - 257.15 |
3.6308 times |
Fri 06 December 2024 |
223.75 (4.22%) |
210.10 |
210.10 - 228.60 |
0.7818 times |
Fri 29 November 2024 |
214.70 (5.66%) |
207.20 |
203.70 - 216.55 |
0.5693 times |
Fri 22 November 2024 |
203.20 (4.26%) |
195.00 |
188.40 - 208.30 |
0.4336 times |
Monthly price and charts KamatHotels Strong monthly Stock price targets for KamatHotels 526668 are 185.9 and 231.55 | Monthly Target 1 | 174.73 | | Monthly Target 2 | 197.07 | | Monthly Target 3 | 220.38333333333 | | Monthly Target 4 | 242.72 | | Monthly Target 5 | 266.03 |
Monthly price and volumes Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
219.40 (-4.59%) |
232.90 |
198.05 - 243.70 |
0.5819 times |
Tue 31 December 2024 |
229.95 (7.1%) |
210.10 |
210.10 - 257.15 |
1.2452 times |
Fri 29 November 2024 |
214.70 (-1.01%) |
219.25 |
188.40 - 223.25 |
0.4034 times |
Thu 31 October 2024 |
216.90 (7.3%) |
198.15 |
176.00 - 235.15 |
0.7927 times |
Mon 30 September 2024 |
202.15 (-3.88%) |
211.55 |
197.00 - 219.95 |
0.6664 times |
Fri 30 August 2024 |
210.30 (-6.53%) |
225.00 |
189.40 - 244.00 |
1.9455 times |
Wed 31 July 2024 |
225.00 (-1.01%) |
217.80 |
200.00 - 241.00 |
1.0612 times |
Fri 28 June 2024 |
227.30 (-4.19%) |
242.00 |
209.35 - 246.00 |
1.4845 times |
Fri 31 May 2024 |
237.25 (-16.28%) |
286.35 |
225.30 - 291.80 |
1.0157 times |
Tue 30 April 2024 |
283.40 (13.29%) |
258.00 |
256.00 - 316.25 |
0.8034 times |
Thu 28 March 2024 |
250.15 (-16.24%) |
292.25 |
239.30 - 307.00 |
0.9914 times |
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value | | 5 day DMA | 213.23 | | 12 day DMA | 213.83 | | 20 day DMA | 214.86 | | 35 day DMA | 224.33 | | 50 day DMA | 223.14 | | 100 day DMA | 213.18 | | 150 day DMA | 213.9 | | 200 day DMA | 224.59 | EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.77 | 213.95 | 212.65 | | 12 day EMA | 215.19 | 214.43 | 214.05 | | 20 day EMA | 216.65 | 216.36 | 216.34 | | 35 day EMA | 217.47 | 217.36 | 217.41 | | 50 day EMA | 220.03 | 220.06 | 220.2 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.23 | 212.7 | 212.51 | | 12 day SMA | 213.83 | 212.87 | 211.92 | | 20 day SMA | 214.86 | 215.87 | 217.01 | | 35 day SMA | 224.33 | 224.89 | 225.65 | | 50 day SMA | 223.14 | 222.89 | 222.43 | | 100 day SMA | 213.18 | 213.05 | 212.96 | | 150 day SMA | 213.9 | 213.98 | 214.07 | | 200 day SMA | 224.59 | 224.96 | 225.39 |
|
|
