Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 162.53 and 170.58
| Daily Target 1 | 156.32 |
| Daily Target 2 | 160.68 |
| Daily Target 3 | 164.36666666667 |
| Daily Target 4 | 168.73 |
| Daily Target 5 | 172.42 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.05 (0.67%) | 161.20 | 160.00 - 168.05 | 0.3395 times | Mon 06 April 2026 | 163.95 (2.5%) | 163.60 | 156.30 - 165.15 | 0.2719 times | Thu 02 April 2026 | 159.95 (2.66%) | 152.10 | 152.10 - 161.40 | 0.0502 times | Wed 01 April 2026 | 155.80 (8.12%) | 144.10 | 144.10 - 159.00 | 0.516 times | Mon 30 March 2026 | 144.10 (-6.58%) | 153.70 | 142.05 - 153.70 | 3.084 times | Fri 27 March 2026 | 154.25 (-7.75%) | 165.20 | 150.05 - 165.20 | 2.2368 times | Wed 25 March 2026 | 167.20 (4.01%) | 165.20 | 164.20 - 170.00 | 1.6449 times | Tue 24 March 2026 | 160.75 (-0.65%) | 165.05 | 157.15 - 167.55 | 0.7103 times | Mon 23 March 2026 | 161.80 (-11.39%) | 180.00 | 161.00 - 180.00 | 0.8106 times | Fri 20 March 2026 | 182.60 (1.39%) | 184.95 | 180.50 - 184.95 | 0.336 times | Thu 19 March 2026 | 180.10 (-2.17%) | 181.75 | 178.00 - 183.55 | 0.197 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 160.68 and 172.43
| Weekly Target 1 | 151.38 |
| Weekly Target 2 | 158.22 |
| Weekly Target 3 | 163.13333333333 |
| Weekly Target 4 | 169.97 |
| Weekly Target 5 | 174.88 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.05 (3.19%) | 163.60 | 156.30 - 168.05 | 0.3092 times | Thu 02 April 2026 | 159.95 (3.7%) | 153.70 | 142.05 - 161.40 | 1.8458 times | Fri 27 March 2026 | 154.25 (-15.53%) | 180.00 | 150.05 - 180.00 | 2.7319 times | Fri 20 March 2026 | 182.60 (-3.49%) | 184.10 | 178.00 - 188.75 | 0.6696 times | Fri 13 March 2026 | 189.20 (1.83%) | 160.25 | 160.25 - 199.75 | 1.1492 times | Fri 06 March 2026 | 185.80 (-0.64%) | 182.85 | 179.30 - 187.05 | 0.562 times | Fri 27 February 2026 | 187.00 (-0.58%) | 188.95 | 184.45 - 191.50 | 0.2326 times | Fri 20 February 2026 | 188.10 (-0.03%) | 188.00 | 184.60 - 192.35 | 0.171 times | Fri 13 February 2026 | 188.15 (2.39%) | 183.75 | 183.35 - 196.95 | 0.4269 times | Fri 06 February 2026 | 183.75 (-16.17%) | 219.00 | 178.50 - 221.05 | 1.9018 times | Fri 30 January 2026 | 219.20 (7.53%) | 200.60 | 200.00 - 223.25 | 0.3074 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 154.58 and 178.53
| Monthly Target 1 | 135.12 |
| Monthly Target 2 | 150.08 |
| Monthly Target 3 | 159.06666666667 |
| Monthly Target 4 | 174.03 |
| Monthly Target 5 | 183.02 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.05 (14.54%) | 144.10 | 144.10 - 168.05 | 0.0621 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 0.6956 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.2848 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.2114 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.2085 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.8651 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.6897 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 1.4054 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 4.3911 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 1.1864 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 1.3034 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 157.77 |
| 12 day DMA | 164.97 |
| 20 day DMA | 173.72 |
| 35 day DMA | 179.48 |
| 50 day DMA | 186.93 |
| 100 day DMA | 210.72 |
| 150 day DMA | 241.71 |
| 200 day DMA | 243.45 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.69 | 160.01 | 158.04 |
| 12 day EMA | 165.3 | 165.35 | 165.6 |
| 20 day EMA | 170.65 | 171.24 | 172.01 |
| 35 day EMA | 179.26 | 180.1 | 181.05 |
| 50 day EMA | 186.85 | 187.74 | 188.71 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.77 | 155.61 | 156.26 |
| 12 day SMA | 164.97 | 166.42 | 167.99 |
| 20 day SMA | 173.72 | 174.58 | 175.53 |
| 35 day SMA | 179.48 | 180.28 | 181.12 |
| 50 day SMA | 186.93 | 187.81 | 188.85 |
| 100 day SMA | 210.72 | 211.34 | 212.49 |
| 150 day SMA | 241.71 | 242.62 | 243.56 |
| 200 day SMA | 243.45 | 243.78 | 244.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.