KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels Strong Daily Stock price targets for KamatHotels 526668 are 302.08 and 314.48 | Daily Target 1 | 299.12 | | Daily Target 2 | 305.03 | | Daily Target 3 | 311.51666666667 | | Daily Target 4 | 317.43 | | Daily Target 5 | 323.92 |
Daily price and volume Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
310.95 (0.52%) |
311.50 |
305.60 - 318.00 |
1.4719 times |
Wed 17 September 2025 |
309.35 (0.8%) |
323.90 |
306.75 - 323.90 |
0.3351 times |
Tue 16 September 2025 |
306.90 (-0.02%) |
309.80 |
305.85 - 312.00 |
0.4657 times |
Mon 15 September 2025 |
306.95 (-0.03%) |
301.70 |
300.35 - 308.55 |
1.1824 times |
Fri 12 September 2025 |
307.05 (0.49%) |
309.00 |
302.45 - 311.00 |
0.4182 times |
Thu 11 September 2025 |
305.55 (-1.85%) |
313.00 |
304.10 - 314.05 |
0.8538 times |
Wed 10 September 2025 |
311.30 (-1.72%) |
320.95 |
306.10 - 320.95 |
1.0822 times |
Tue 09 September 2025 |
316.75 (3.38%) |
299.00 |
299.00 - 318.00 |
0.5729 times |
Mon 08 September 2025 |
306.40 (-3.36%) |
317.05 |
305.05 - 318.55 |
2.7126 times |
Fri 05 September 2025 |
317.05 (0.68%) |
313.15 |
311.40 - 321.50 |
0.9051 times |
Thu 04 September 2025 |
314.90 (0.74%) |
320.90 |
313.25 - 329.55 |
2.3559 times |
Weekly price and charts KamatHotels Strong weekly Stock price targets for KamatHotels 526668 are 305.65 and 329.2 | Weekly Target 1 | 288.18 | | Weekly Target 2 | 299.57 | | Weekly Target 3 | 311.73333333333 | | Weekly Target 4 | 323.12 | | Weekly Target 5 | 335.28 |
Weekly price and volumes for Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
310.95 (1.27%) |
301.70 |
300.35 - 323.90 |
0.3092 times |
Fri 12 September 2025 |
307.05 (-3.15%) |
317.05 |
299.00 - 320.95 |
0.5048 times |
Fri 05 September 2025 |
317.05 (9.25%) |
292.35 |
290.90 - 329.55 |
0.8902 times |
Fri 29 August 2025 |
290.20 (-5.16%) |
306.00 |
287.85 - 308.65 |
1.1137 times |
Fri 22 August 2025 |
306.00 (16.42%) |
262.35 |
261.55 - 311.00 |
2.4055 times |
Thu 14 August 2025 |
262.85 (3.16%) |
255.00 |
250.00 - 272.10 |
0.3511 times |
Fri 08 August 2025 |
254.80 (6.54%) |
246.00 |
236.15 - 278.25 |
2.9353 times |
Fri 01 August 2025 |
239.15 (-2.53%) |
250.30 |
233.90 - 254.40 |
0.5095 times |
Fri 25 July 2025 |
245.35 (3.48%) |
238.50 |
234.75 - 251.80 |
0.5045 times |
Fri 18 July 2025 |
237.10 (-0.96%) |
242.75 |
230.70 - 246.15 |
0.4763 times |
Fri 11 July 2025 |
239.40 (0.13%) |
237.30 |
227.55 - 241.00 |
0.2672 times |
Monthly price and charts KamatHotels Strong monthly Stock price targets for KamatHotels 526668 are 300.93 and 339.58 | Monthly Target 1 | 271.82 | | Monthly Target 2 | 291.38 | | Monthly Target 3 | 310.46666666667 | | Monthly Target 4 | 330.03 | | Monthly Target 5 | 349.12 |
Monthly price and volumes Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
310.95 (7.15%) |
292.35 |
290.90 - 329.55 |
0.4478 times |
Fri 29 August 2025 |
290.20 (21.4%) |
243.85 |
236.15 - 311.00 |
1.8157 times |
Thu 31 July 2025 |
239.05 (-1.69%) |
244.00 |
227.55 - 254.40 |
0.4906 times |
Mon 30 June 2025 |
243.15 (1.78%) |
243.65 |
223.70 - 256.40 |
0.539 times |
Fri 30 May 2025 |
238.90 (1.31%) |
240.25 |
218.00 - 252.40 |
0.6444 times |
Wed 30 April 2025 |
235.80 (-17.88%) |
288.90 |
226.45 - 294.00 |
1.4505 times |
Fri 28 March 2025 |
287.15 (7.33%) |
269.50 |
248.85 - 353.40 |
2.4714 times |
Fri 28 February 2025 |
267.55 (21.95%) |
249.95 |
233.45 - 317.30 |
1.4912 times |
Fri 31 January 2025 |
219.40 (-4.59%) |
232.90 |
198.05 - 243.70 |
0.2068 times |
Tue 31 December 2024 |
229.95 (7.1%) |
210.10 |
210.10 - 257.15 |
0.4426 times |
Fri 29 November 2024 |
214.70 (-1.01%) |
219.25 |
188.40 - 223.25 |
0.1434 times |
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value | | 5 day DMA | 308.24 | | 12 day DMA | 310.48 | | 20 day DMA | 305.84 | | 35 day DMA | 287.02 | | 50 day DMA | 272.58 | | 100 day DMA | 254.7 | | 150 day DMA | 265.5 | | 200 day DMA | 254.91 | EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.15 | 308.25 | 307.7 | | 12 day EMA | 307.04 | 306.33 | 305.78 | | 20 day EMA | 301.48 | 300.48 | 299.55 | | 35 day EMA | 288.44 | 287.11 | 285.8 | | 50 day EMA | 273.33 | 271.79 | 270.26 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.24 | 307.16 | 307.55 | | 12 day SMA | 310.48 | 309.7 | 308.93 | | 20 day SMA | 305.84 | 304.99 | 303.96 | | 35 day SMA | 287.02 | 284.92 | 282.97 | | 50 day SMA | 272.58 | 271.04 | 269.54 | | 100 day SMA | 254.7 | 254.28 | 253.94 | | 150 day SMA | 265.5 | 264.89 | 264.27 | | 200 day SMA | 254.91 | 254.39 | 253.81 |
|
|
