KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels Strong Daily Stock price targets for KamatHotels 526668 are 232.53 and 236.63 | Daily Target 1 | 231.65 | | Daily Target 2 | 233.4 | | Daily Target 3 | 235.75 | | Daily Target 4 | 237.5 | | Daily Target 5 | 239.85 |
Daily price and volume Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
235.15 (-1.73%) |
235.25 |
234.00 - 238.10 |
0.1141 times |
Fri 21 November 2025 |
239.30 (0.13%) |
237.85 |
235.70 - 245.95 |
1.3358 times |
Thu 20 November 2025 |
239.00 (0.27%) |
231.05 |
231.05 - 242.00 |
0.0625 times |
Tue 18 November 2025 |
238.35 (1.56%) |
230.45 |
230.45 - 239.25 |
0.2734 times |
Mon 17 November 2025 |
234.70 (-0.97%) |
237.35 |
231.05 - 239.00 |
0.2154 times |
Fri 14 November 2025 |
237.00 (-0.61%) |
236.90 |
233.95 - 239.45 |
0.1018 times |
Thu 13 November 2025 |
238.45 (-0.13%) |
253.10 |
235.60 - 253.10 |
0.4935 times |
Wed 12 November 2025 |
238.75 (3.29%) |
231.15 |
229.70 - 242.35 |
0.2519 times |
Tue 11 November 2025 |
231.15 (1.56%) |
234.05 |
228.85 - 236.90 |
0.9539 times |
Mon 10 November 2025 |
227.60 (-18.41%) |
255.60 |
225.00 - 258.00 |
6.1978 times |
Fri 07 November 2025 |
278.95 (-0.07%) |
276.00 |
274.95 - 280.20 |
0.1168 times |
Weekly price and charts KamatHotels Strong weekly Stock price targets for KamatHotels 526668 are 232.53 and 236.63 | Weekly Target 1 | 231.65 | | Weekly Target 2 | 233.4 | | Weekly Target 3 | 235.75 | | Weekly Target 4 | 237.5 | | Weekly Target 5 | 239.85 |
Weekly price and volumes for Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
235.15 (-1.73%) |
235.25 |
234.00 - 238.10 |
0.048 times |
Fri 21 November 2025 |
239.30 (0.97%) |
237.35 |
230.45 - 245.95 |
0.7933 times |
Fri 14 November 2025 |
237.00 (-15.04%) |
255.60 |
225.00 - 258.00 |
3.3627 times |
Fri 07 November 2025 |
278.95 (-4.65%) |
290.00 |
274.95 - 296.25 |
0.336 times |
Fri 31 October 2025 |
292.55 (-3.5%) |
295.10 |
292.25 - 306.45 |
0.5218 times |
Thu 23 October 2025 |
303.15 (-0.05%) |
303.50 |
294.20 - 308.55 |
0.2283 times |
Fri 17 October 2025 |
303.30 (-0.72%) |
304.55 |
290.05 - 313.15 |
0.8962 times |
Fri 10 October 2025 |
305.50 (-5.42%) |
323.00 |
303.05 - 337.60 |
1.3456 times |
Fri 03 October 2025 |
323.00 (7.43%) |
300.60 |
293.90 - 325.00 |
1.1895 times |
Fri 26 September 2025 |
300.65 (-2.91%) |
368.95 |
297.30 - 368.95 |
1.2786 times |
Fri 19 September 2025 |
309.65 (0.85%) |
301.70 |
300.35 - 323.90 |
1.4387 times |
Monthly price and charts KamatHotels Strong monthly Stock price targets for KamatHotels 526668 are 194.45 and 265.7 | Monthly Target 1 | 180.88 | | Monthly Target 2 | 208.02 | | Monthly Target 3 | 252.13333333333 | | Monthly Target 4 | 279.27 | | Monthly Target 5 | 323.38 |
Monthly price and volumes Kamat Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
235.15 (-19.62%) |
290.00 |
225.00 - 296.25 |
0.3257 times |
Fri 31 October 2025 |
292.55 (-1.3%) |
298.80 |
290.05 - 337.60 |
0.2824 times |
Tue 30 September 2025 |
296.40 (2.14%) |
292.35 |
290.90 - 368.95 |
0.5755 times |
Fri 29 August 2025 |
290.20 (21.4%) |
243.85 |
236.15 - 311.00 |
1.7981 times |
Thu 31 July 2025 |
239.05 (-1.69%) |
244.00 |
227.55 - 254.40 |
0.4858 times |
Mon 30 June 2025 |
243.15 (1.78%) |
243.65 |
223.70 - 256.40 |
0.5337 times |
Fri 30 May 2025 |
238.90 (1.31%) |
240.25 |
218.00 - 252.40 |
0.6382 times |
Wed 30 April 2025 |
235.80 (-17.88%) |
288.90 |
226.45 - 294.00 |
1.4364 times |
Fri 28 March 2025 |
287.15 (7.33%) |
269.50 |
248.85 - 353.40 |
2.4474 times |
Fri 28 February 2025 |
267.55 (21.95%) |
249.95 |
233.45 - 317.30 |
1.4767 times |
Fri 31 January 2025 |
219.40 (-4.59%) |
232.90 |
198.05 - 243.70 |
0.2048 times |
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value | | 5 day DMA | 237.3 | | 12 day DMA | 243.13 | | 20 day DMA | 265.03 | | 35 day DMA | 283.42 | | 50 day DMA | 291.6 | | 100 day DMA | 276.61 | | 150 day DMA | 264.87 | | 200 day DMA | 268.22 | EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.95 | 239.35 | 239.37 | | 12 day EMA | 247.36 | 249.58 | 251.45 | | 20 day EMA | 258.86 | 261.35 | 263.67 | | 35 day EMA | 273.51 | 275.77 | 277.92 | | 50 day EMA | 287.75 | 289.9 | 291.96 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.3 | 237.67 | 237.5 | | 12 day SMA | 243.13 | 247.91 | 252.55 | | 20 day SMA | 265.03 | 268.53 | 271.49 | | 35 day SMA | 283.42 | 285.2 | 286.96 | | 50 day SMA | 291.6 | 293.02 | 294.58 | | 100 day SMA | 276.61 | 276.7 | 276.62 | | 150 day SMA | 264.87 | 264.88 | 264.86 | | 200 day SMA | 268.22 | 268.13 | 268.01 |
|
|
