BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt Strong Daily Stock price targets for BhartiyaInt 526666 are 757.75 and 877.65 | Daily Target 1 | 736.55 | | Daily Target 2 | 778.95 | | Daily Target 3 | 856.45 | | Daily Target 4 | 898.85 | | Daily Target 5 | 976.35 |
Daily price and volume Bhartiya Int
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
821.35 (-6.49%) |
933.95 |
814.05 - 933.95 |
1.4521 times |
Fri 21 November 2025 |
878.40 (7.12%) |
870.95 |
866.20 - 937.60 |
6.5843 times |
Thu 20 November 2025 |
820.00 (-1.44%) |
834.75 |
820.00 - 835.00 |
0.4667 times |
Tue 18 November 2025 |
832.00 (-1.83%) |
847.50 |
818.85 - 853.85 |
0.8077 times |
Mon 17 November 2025 |
847.50 (0.59%) |
865.10 |
830.40 - 865.10 |
0.0997 times |
Fri 14 November 2025 |
842.50 (-1.84%) |
855.00 |
842.50 - 855.00 |
0.0636 times |
Thu 13 November 2025 |
858.30 (-0.97%) |
855.55 |
843.00 - 863.50 |
0.3814 times |
Wed 12 November 2025 |
866.75 (1.11%) |
851.95 |
851.00 - 871.25 |
0.0433 times |
Tue 11 November 2025 |
857.20 (0.73%) |
842.60 |
842.60 - 857.20 |
0.0289 times |
Mon 10 November 2025 |
851.00 (-2.39%) |
851.00 |
851.00 - 851.00 |
0.0722 times |
Fri 07 November 2025 |
871.80 (-2.48%) |
874.90 |
831.70 - 874.90 |
0.0881 times |
Weekly price and charts BhartiyaInt Strong weekly Stock price targets for BhartiyaInt 526666 are 757.75 and 877.65 | Weekly Target 1 | 736.55 | | Weekly Target 2 | 778.95 | | Weekly Target 3 | 856.45 | | Weekly Target 4 | 898.85 | | Weekly Target 5 | 976.35 |
Weekly price and volumes for Bhartiya Int
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
821.35 (-6.49%) |
933.95 |
814.05 - 933.95 |
0.4437 times |
Fri 21 November 2025 |
878.40 (4.26%) |
865.10 |
818.85 - 937.60 |
2.4319 times |
Fri 14 November 2025 |
842.50 (-3.36%) |
851.00 |
842.50 - 871.25 |
0.1801 times |
Fri 07 November 2025 |
871.80 (2.7%) |
872.45 |
791.85 - 900.00 |
0.6791 times |
Fri 31 October 2025 |
848.90 (9.09%) |
781.45 |
768.30 - 860.85 |
1.4504 times |
Thu 23 October 2025 |
778.20 (2.8%) |
755.70 |
719.80 - 793.80 |
1.8266 times |
Fri 17 October 2025 |
757.00 (-3.93%) |
805.65 |
730.95 - 830.00 |
1.0257 times |
Fri 10 October 2025 |
787.95 (-5.08%) |
830.00 |
770.05 - 847.00 |
0.2283 times |
Fri 03 October 2025 |
830.10 (-3.82%) |
863.05 |
811.85 - 863.05 |
0.7356 times |
Fri 26 September 2025 |
863.05 (-0.62%) |
882.70 |
828.45 - 933.85 |
0.9987 times |
Fri 19 September 2025 |
868.40 (1.73%) |
865.75 |
858.05 - 892.45 |
0.8875 times |
Monthly price and charts BhartiyaInt Strong monthly Stock price targets for BhartiyaInt 526666 are 733.73 and 879.48 | Monthly Target 1 | 704.52 | | Monthly Target 2 | 762.93 | | Monthly Target 3 | 850.26666666667 | | Monthly Target 4 | 908.68 | | Monthly Target 5 | 996.02 |
Monthly price and volumes Bhartiya Int
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
821.35 (-3.25%) |
872.45 |
791.85 - 937.60 |
0.5412 times |
Fri 31 October 2025 |
848.90 (0.46%) |
835.40 |
719.80 - 860.85 |
0.691 times |
Tue 30 September 2025 |
845.00 (-1.12%) |
832.25 |
814.45 - 939.00 |
0.5137 times |
Fri 29 August 2025 |
854.60 (-10.19%) |
904.00 |
808.25 - 954.75 |
0.8573 times |
Thu 31 July 2025 |
951.55 (36.21%) |
688.00 |
684.25 - 988.40 |
5.1257 times |
Mon 30 June 2025 |
698.60 (-5.11%) |
750.00 |
662.30 - 796.35 |
0.7959 times |
Fri 30 May 2025 |
736.25 (9.89%) |
683.40 |
683.40 - 739.00 |
0.4994 times |
Wed 30 April 2025 |
670.00 (29.57%) |
507.00 |
455.00 - 670.25 |
0.6836 times |
Wed 26 March 2025 |
517.10 (0.8%) |
510.00 |
489.00 - 596.95 |
0.0563 times |
Fri 28 February 2025 |
513.00 (-24.38%) |
677.90 |
487.35 - 744.95 |
0.2357 times |
Fri 31 January 2025 |
678.35 (-12.63%) |
788.95 |
678.35 - 850.00 |
0.4925 times |
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value | | 5 day DMA | 839.85 | | 12 day DMA | 853.4 | | 20 day DMA | 839.8 | | 35 day DMA | 820.71 | | 50 day DMA | 835.68 | | 100 day DMA | 837.24 | | 150 day DMA | 779.47 | | 200 day DMA | 756.09 | EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 840.87 | 850.63 | 836.74 | | 12 day EMA | 842.27 | 846.07 | 840.19 | | 20 day EMA | 838.41 | 840.21 | 836.19 | | 35 day EMA | 840.83 | 841.98 | 839.84 | | 50 day EMA | 837.74 | 838.41 | 836.78 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 839.85 | 844.08 | 840.06 | | 12 day SMA | 853.4 | 855.78 | 850.19 | | 20 day SMA | 839.8 | 837.71 | 830.61 | | 35 day SMA | 820.71 | 821.54 | 821.1 | | 50 day SMA | 835.68 | 836.66 | 836.14 | | 100 day SMA | 837.24 | 835.97 | 834.1 | | 150 day SMA | 779.47 | 777.58 | 775.39 | | 200 day SMA | 756.09 | 755.89 | 755.39 |
|
|
