Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 736.33 and 741.68
| Daily Target 1 | 735.4 |
| Daily Target 2 | 737.25 |
| Daily Target 3 | 740.75 |
| Daily Target 4 | 742.6 |
| Daily Target 5 | 746.1 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 739.10 (1.06%) | 744.25 | 738.90 - 744.25 | 0.1343 times | Mon 06 April 2026 | 731.35 (1.13%) | 711.60 | 711.60 - 740.55 | 1.9158 times | Thu 02 April 2026 | 723.20 (6.03%) | 700.00 | 691.25 - 723.20 | 0.1522 times | Wed 01 April 2026 | 682.05 (3.85%) | 685.10 | 682.05 - 775.00 | 3.4199 times | Mon 30 March 2026 | 656.75 (-5.87%) | 672.40 | 646.05 - 672.40 | 0.5551 times | Fri 27 March 2026 | 697.70 (-3.5%) | 723.00 | 694.70 - 723.00 | 0.1791 times | Wed 25 March 2026 | 723.00 (6.21%) | 708.45 | 708.45 - 723.00 | 0.1522 times | Tue 24 March 2026 | 680.70 (-0.78%) | 686.05 | 667.80 - 686.05 | 0.3491 times | Mon 23 March 2026 | 686.05 (-4.68%) | 706.30 | 685.75 - 706.30 | 1.1817 times | Fri 20 March 2026 | 719.70 (1.62%) | 710.00 | 702.80 - 719.70 | 1.9606 times | Thu 19 March 2026 | 708.25 (-0.99%) | 714.00 | 706.80 - 714.00 | 0.2417 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 725.35 and 758
| Weekly Target 1 | 699 |
| Weekly Target 2 | 719.05 |
| Weekly Target 3 | 731.65 |
| Weekly Target 4 | 751.7 |
| Weekly Target 5 | 764.3 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 739.10 (2.2%) | 711.60 | 711.60 - 744.25 | 0.1349 times | Thu 02 April 2026 | 723.20 (3.65%) | 672.40 | 646.05 - 775.00 | 0.2717 times | Fri 27 March 2026 | 697.70 (-3.06%) | 706.30 | 667.80 - 723.00 | 0.1226 times | Fri 20 March 2026 | 719.70 (-4.3%) | 721.80 | 701.00 - 790.00 | 0.3223 times | Fri 13 March 2026 | 752.00 (2.62%) | 725.65 | 707.30 - 752.00 | 3.2133 times | Fri 06 March 2026 | 732.80 (-2.99%) | 740.00 | 651.00 - 764.55 | 0.8156 times | Fri 27 February 2026 | 755.40 (-8.95%) | 820.00 | 745.00 - 867.00 | 0.5121 times | Fri 20 February 2026 | 829.65 (-3.96%) | 865.00 | 829.65 - 890.00 | 0.4196 times | Fri 13 February 2026 | 863.85 (-5.65%) | 925.10 | 862.10 - 978.00 | 0.9611 times | Fri 06 February 2026 | 915.55 (15.79%) | 790.70 | 786.35 - 954.70 | 3.2269 times | Fri 30 January 2026 | 790.70 (16.12%) | 702.05 | 702.05 - 828.00 | 0.5533 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 710.58 and 803.53
| Monthly Target 1 | 639.1 |
| Monthly Target 2 | 689.1 |
| Monthly Target 3 | 732.05 |
| Monthly Target 4 | 782.05 |
| Monthly Target 5 | 825 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 739.10 (12.54%) | 685.10 | 682.05 - 775.00 | 0.0302 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.3677 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.4174 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.8276 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.4025 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.5575 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.5189 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.3857 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.6437 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 3.8488 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.5977 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 706.49 |
| 12 day DMA | 705.27 |
| 20 day DMA | 713.85 |
| 35 day DMA | 761.28 |
| 50 day DMA | 780.19 |
| 100 day DMA | 773.69 |
| 150 day DMA | 794.92 |
| 200 day DMA | 799.02 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.27 | 709.36 | 698.37 |
| 12 day EMA | 714.31 | 709.81 | 705.9 |
| 20 day EMA | 722.76 | 721.04 | 719.96 |
| 35 day EMA | 740.04 | 740.1 | 740.61 |
| 50 day EMA | 763.18 | 764.16 | 765.5 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.49 | 698.21 | 696.54 |
| 12 day SMA | 705.27 | 702.64 | 701.05 |
| 20 day SMA | 713.85 | 714.19 | 714.7 |
| 35 day SMA | 761.28 | 767.77 | 774.14 |
| 50 day SMA | 780.19 | 778.25 | 777.01 |
| 100 day SMA | 773.69 | 775.02 | 776.65 |
| 150 day SMA | 794.92 | 795.57 | 796.37 |
| 200 day SMA | 799.02 | 799.05 | 799.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.