BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt Strong Daily Stock price targets for BhartiyaInt 526666 are 714.05 and 714.05 | Daily Target 1 | 714.05 | | Daily Target 2 | 714.05 | | Daily Target 3 | 714.05 | | Daily Target 4 | 714.05 | | Daily Target 5 | 714.05 |
Daily price and volume Bhartiya Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
714.05 (-3%) |
714.05 |
714.05 - 714.05 |
0.0769 times |
Wed 29 January 2025 |
736.15 (4.41%) |
700.00 |
700.00 - 736.75 |
0.6058 times |
Tue 28 January 2025 |
705.05 (-5%) |
705.05 |
705.05 - 705.05 |
0.1683 times |
Mon 27 January 2025 |
742.15 (-4.36%) |
742.15 |
742.15 - 742.15 |
0.0048 times |
Fri 24 January 2025 |
775.95 (-5%) |
812.00 |
775.95 - 812.05 |
0.3606 times |
Wed 22 January 2025 |
816.75 (4.95%) |
816.75 |
816.75 - 816.75 |
0.0048 times |
Mon 20 January 2025 |
778.25 (-2.73%) |
760.20 |
760.20 - 800.10 |
0.1779 times |
Fri 17 January 2025 |
800.10 (-2.23%) |
817.00 |
780.00 - 817.00 |
0.1683 times |
Thu 16 January 2025 |
818.35 (3.14%) |
827.85 |
754.00 - 827.85 |
8.3894 times |
Wed 15 January 2025 |
793.45 (3.52%) |
796.75 |
793.35 - 796.75 |
0.0433 times |
Tue 14 January 2025 |
766.45 (-3.23%) |
788.00 |
752.50 - 788.00 |
0.7308 times |
Weekly price and charts BhartiyaInt Strong weekly Stock price targets for BhartiyaInt 526666 are 685.95 and 728.1 | Weekly Target 1 | 676.58 | | Weekly Target 2 | 695.32 | | Weekly Target 3 | 718.73333333333 | | Weekly Target 4 | 737.47 | | Weekly Target 5 | 760.88 |
Weekly price and volumes for Bhartiya Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
714.05 (-7.98%) |
742.15 |
700.00 - 742.15 |
0.0729 times |
Fri 24 January 2025 |
775.95 (-3.02%) |
760.20 |
760.20 - 816.75 |
0.0463 times |
Fri 17 January 2025 |
800.10 (0.01%) |
775.00 |
752.50 - 827.85 |
0.9098 times |
Fri 10 January 2025 |
800.00 (-4.15%) |
801.00 |
763.75 - 835.35 |
0.4467 times |
Fri 03 January 2025 |
834.60 (7.28%) |
741.70 |
739.10 - 850.00 |
3.4772 times |
Fri 27 December 2024 |
778.00 (-7.04%) |
836.95 |
777.95 - 836.95 |
1.9613 times |
Fri 20 December 2024 |
836.95 (1.91%) |
837.00 |
823.90 - 845.00 |
0.3173 times |
Fri 13 December 2024 |
821.30 (3.44%) |
809.00 |
789.10 - 833.00 |
0.2162 times |
Fri 06 December 2024 |
794.00 (0.48%) |
806.00 |
794.00 - 826.00 |
2.2234 times |
Fri 29 November 2024 |
790.20 (-4.01%) |
829.95 |
790.20 - 829.95 |
0.3288 times |
Fri 22 November 2024 |
823.20 (15.26%) |
749.00 |
744.00 - 826.50 |
0.8763 times |
Monthly price and charts BhartiyaInt Strong monthly Stock price targets for BhartiyaInt 526666 are 632.03 and 782.03 | Monthly Target 1 | 604.68 | | Monthly Target 2 | 659.37 | | Monthly Target 3 | 754.68333333333 | | Monthly Target 4 | 809.37 | | Monthly Target 5 | 904.68 |
Monthly price and volumes Bhartiya Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
714.05 (-8.04%) |
788.95 |
700.00 - 850.00 |
0.2646 times |
Tue 31 December 2024 |
776.45 (-1.74%) |
806.00 |
739.10 - 845.00 |
0.5988 times |
Fri 29 November 2024 |
790.20 (9.14%) |
724.00 |
655.55 - 829.95 |
0.3303 times |
Thu 31 October 2024 |
724.00 (16.5%) |
647.00 |
603.75 - 780.00 |
1.1943 times |
Mon 30 September 2024 |
621.45 (27.63%) |
489.75 |
486.90 - 681.05 |
0.9081 times |
Fri 30 August 2024 |
486.90 (7.51%) |
470.00 |
422.00 - 510.00 |
0.9671 times |
Wed 31 July 2024 |
452.90 (-6.96%) |
463.00 |
440.00 - 512.65 |
0.9629 times |
Fri 28 June 2024 |
486.80 (17.63%) |
420.65 |
383.80 - 509.95 |
0.5079 times |
Fri 31 May 2024 |
413.85 (-1.71%) |
421.05 |
397.00 - 468.65 |
0.6895 times |
Tue 30 April 2024 |
421.05 (61.48%) |
281.65 |
281.65 - 480.00 |
3.5765 times |
Thu 28 March 2024 |
260.75 (-19.98%) |
332.35 |
249.00 - 348.95 |
5.4924 times |
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value | | 5 day DMA | 734.67 | | 12 day DMA | 769.89 | | 20 day DMA | 787.69 | | 35 day DMA | 798.37 | | 50 day DMA | 798.49 | | 100 day DMA | 724.3 | | 150 day DMA | 639.11 | | 200 day DMA | 586.58 | EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 735.93 | 746.87 | 752.23 | | 12 day EMA | 761.22 | 769.79 | 775.91 | | 20 day EMA | 774.46 | 780.82 | 785.52 | | 35 day EMA | 783.08 | 787.14 | 790.14 | | 50 day EMA | 786.03 | 788.97 | 791.13 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 734.67 | 755.21 | 763.63 | | 12 day SMA | 769.89 | 777.05 | 785.13 | | 20 day SMA | 787.69 | 790.81 | 793.09 | | 35 day SMA | 798.37 | 801.09 | 802.74 | | 50 day SMA | 798.49 | 797.81 | 797.39 | | 100 day SMA | 724.3 | 722.09 | 719.6 | | 150 day SMA | 639.11 | 637.42 | 635.54 | | 200 day SMA | 586.58 | 584.97 | 582.92 |
|
|
