Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 714.33 and 723.38
| Daily Target 1 | 711.68 |
| Daily Target 2 | 716.97 |
| Daily Target 3 | 720.73333333333 |
| Daily Target 4 | 726.02 |
| Daily Target 5 | 729.78 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 722.25 (2.49%) | 724.50 | 715.45 - 724.50 | 0.2222 times | Wed 15 July 2026 | 704.70 (-2.95%) | 707.95 | 701.20 - 720.15 | 0.1993 times | Tue 14 July 2026 | 726.15 (1.43%) | 737.20 | 721.35 - 838.00 | 1.8758 times | Mon 13 July 2026 | 715.90 (-1%) | 726.70 | 715.30 - 728.90 | 1.8987 times | Fri 10 July 2026 | 723.10 (-0.41%) | 760.35 | 723.10 - 860.00 | 2.0882 times | Thu 09 July 2026 | 726.05 (-1.19%) | 736.00 | 726.05 - 737.80 | 1.3889 times | Wed 08 July 2026 | 734.80 (-0.7%) | 750.00 | 714.35 - 757.55 | 1.3399 times | Tue 07 July 2026 | 740.00 (-5.24%) | 764.60 | 740.00 - 764.60 | 0.3562 times | Fri 03 July 2026 | 780.95 (-3.32%) | 794.35 | 760.65 - 794.35 | 0.1993 times | Thu 02 July 2026 | 807.80 (7.85%) | 770.45 | 760.00 - 807.80 | 0.4314 times | Wed 01 July 2026 | 749.00 (-3.51%) | 772.35 | 748.30 - 782.40 | 1.9542 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 643.33 and 780.13
| Weekly Target 1 | 617.02 |
| Weekly Target 2 | 669.63 |
| Weekly Target 3 | 753.81666666667 |
| Weekly Target 4 | 806.43 |
| Weekly Target 5 | 890.62 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 722.25 (-0.12%) | 726.70 | 701.20 - 838.00 | 0.6504 times | Fri 10 July 2026 | 723.10 (-7.41%) | 764.60 | 714.35 - 860.00 | 0.8018 times | Fri 03 July 2026 | 780.95 (-1.52%) | 805.30 | 748.30 - 807.80 | 1.2755 times | Thu 25 June 2026 | 793.00 (9.48%) | 777.70 | 705.05 - 873.35 | 3.6942 times | Fri 19 June 2026 | 724.35 (3.31%) | 710.00 | 688.00 - 791.00 | 0.5521 times | Fri 12 June 2026 | 701.15 (-2.62%) | 681.05 | 680.00 - 718.00 | 0.0714 times | Fri 05 June 2026 | 720.00 (-7.38%) | 738.10 | 670.00 - 742.50 | 0.1758 times | Fri 29 May 2026 | 777.40 (6.79%) | 728.00 | 723.15 - 798.00 | 0.7117 times | Fri 22 May 2026 | 728.00 (0.06%) | 740.00 | 703.00 - 743.90 | 1.9486 times | Fri 15 May 2026 | 727.55 (-0.92%) | 728.00 | 710.25 - 743.90 | 0.1185 times | Fri 08 May 2026 | 734.30 (-4.26%) | 765.00 | 728.00 - 780.05 | 0.425 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 632.33 and 791.13
| Monthly Target 1 | 602.35 |
| Monthly Target 2 | 662.3 |
| Monthly Target 3 | 761.15 |
| Monthly Target 4 | 821.1 |
| Monthly Target 5 | 919.95 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 722.25 (-6.96%) | 772.35 | 701.20 - 860.00 | 0.1885 times | Tue 30 June 2026 | 776.25 (-0.15%) | 738.10 | 670.00 - 873.35 | 0.5461 times | Fri 29 May 2026 | 777.40 (1.36%) | 765.00 | 703.00 - 798.00 | 0.3259 times | Thu 30 April 2026 | 767.00 (16.79%) | 685.10 | 682.05 - 953.00 | 3.4784 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.3944 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.4477 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 3.0328 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.4317 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.598 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.5565 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.4137 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 718.42 |
| 12 day DMA | 742.25 |
| 20 day DMA | 740.79 |
| 35 day DMA | 732.39 |
| 50 day DMA | 736.49 |
| 100 day DMA | 752.06 |
| 150 day DMA | 754.94 |
| 200 day DMA | 774.08 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.42 | 721 | 729.15 |
| 12 day EMA | 731.58 | 733.28 | 738.47 |
| 20 day EMA | 734.88 | 736.21 | 739.52 |
| 35 day EMA | 739.78 | 740.81 | 742.94 |
| 50 day EMA | 738.78 | 739.45 | 740.87 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.42 | 719.18 | 725.2 |
| 12 day SMA | 742.25 | 746.89 | 754.25 |
| 20 day SMA | 740.79 | 739.67 | 739.94 |
| 35 day SMA | 732.39 | 732.55 | 733.06 |
| 50 day SMA | 736.49 | 737.56 | 738.92 |
| 100 day SMA | 752.06 | 754.37 | 756.9 |
| 150 day SMA | 754.94 | 755.5 | 756.17 |
| 200 day SMA | 774.08 | 774.73 | 775.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.