Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 897.98 and 920.13
| Daily Target 1 | 891.28 |
| Daily Target 2 | 904.67 |
| Daily Target 3 | 913.43333333333 |
| Daily Target 4 | 926.82 |
| Daily Target 5 | 935.58 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 918.05 (2.77%) | 918.10 | 900.05 - 922.20 | 1.2816 times | Wed 02 September 2026 | 893.30 (0.18%) | 894.40 | 891.60 - 911.85 | 1.8072 times | Tue 01 September 2026 | 891.70 (3.63%) | 859.95 | 859.95 - 949.00 | 3.0379 times | Mon 31 August 2026 | 860.45 (-0.05%) | 701.05 | 701.05 - 861.55 | 0.1497 times | Fri 28 August 2026 | 860.90 (-0.28%) | 870.55 | 849.20 - 879.50 | 0.3983 times | Thu 27 August 2026 | 863.30 (2.06%) | 865.90 | 850.75 - 874.00 | 2.9391 times | Wed 26 August 2026 | 845.90 (0.12%) | 845.90 | 845.90 - 845.90 | 0.0015 times | Mon 24 August 2026 | 844.85 (1.72%) | 827.85 | 826.95 - 844.85 | 0.0165 times | Fri 21 August 2026 | 830.55 (-0.22%) | 845.00 | 829.40 - 845.00 | 0.1348 times | Thu 20 August 2026 | 832.35 (-1.15%) | 850.00 | 832.35 - 850.00 | 0.2336 times | Wed 19 August 2026 | 842.00 (1.31%) | 940.00 | 829.50 - 940.00 | 1.4583 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 809.55 and 1057.5
| Weekly Target 1 | 608.08 |
| Weekly Target 2 | 763.07 |
| Weekly Target 3 | 856.03333333333 |
| Weekly Target 4 | 1011.02 |
| Weekly Target 5 | 1103.98 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 918.05 (6.64%) | 701.05 | 701.05 - 949.00 | 1.6852 times | Fri 28 August 2026 | 860.90 (3.65%) | 827.85 | 826.95 - 879.50 | 0.9009 times | Fri 21 August 2026 | 830.55 (-0.08%) | 836.65 | 829.40 - 940.00 | 0.7553 times | Fri 14 August 2026 | 831.25 (-1.45%) | 810.00 | 801.60 - 965.00 | 1.3471 times | Fri 07 August 2026 | 843.45 (10.86%) | 737.95 | 730.15 - 845.20 | 1.8443 times | Fri 31 July 2026 | 760.85 (4.66%) | 730.00 | 704.30 - 788.80 | 1.0753 times | Fri 24 July 2026 | 727.00 (0.73%) | 747.00 | 727.00 - 762.00 | 0.2247 times | Fri 17 July 2026 | 721.75 (-0.19%) | 726.70 | 701.20 - 838.00 | 0.5186 times | Fri 10 July 2026 | 723.10 (-7.41%) | 764.60 | 714.35 - 860.00 | 0.6364 times | Fri 03 July 2026 | 780.95 (-1.52%) | 805.30 | 748.30 - 807.80 | 1.0122 times | Thu 25 June 2026 | 793.00 (9.48%) | 777.70 | 705.05 - 873.35 | 2.9317 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 889 and 978.05
| Monthly Target 1 | 819.95 |
| Monthly Target 2 | 869 |
| Monthly Target 3 | 909 |
| Monthly Target 4 | 958.05 |
| Monthly Target 5 | 998.05 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 918.05 (6.69%) | 859.95 | 859.95 - 949.00 | 0.2141 times | Mon 31 August 2026 | 860.45 (13.09%) | 737.95 | 701.05 - 965.00 | 0.6361 times | Fri 31 July 2026 | 760.85 (-1.98%) | 772.35 | 701.20 - 860.00 | 0.3609 times | Tue 30 June 2026 | 776.25 (-0.15%) | 738.10 | 670.00 - 873.35 | 0.5544 times | Fri 29 May 2026 | 777.40 (1.36%) | 765.00 | 703.00 - 798.00 | 0.3309 times | Thu 30 April 2026 | 767.00 (16.79%) | 685.10 | 682.05 - 953.00 | 3.5314 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.4004 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.4545 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 3.079 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.4383 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.6071 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 884.88 |
| 12 day DMA | 859.54 |
| 20 day DMA | 850.38 |
| 35 day DMA | 804.92 |
| 50 day DMA | 788.54 |
| 100 day DMA | 764.3 |
| 150 day DMA | 767.99 |
| 200 day DMA | 772.71 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.01 | 875.99 | 867.34 |
| 12 day EMA | 866.74 | 857.42 | 850.9 |
| 20 day EMA | 847.66 | 840.25 | 834.67 |
| 35 day EMA | 820.17 | 814.41 | 809.77 |
| 50 day EMA | 791.12 | 785.94 | 781.56 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.88 | 873.93 | 864.45 |
| 12 day SMA | 859.54 | 854.17 | 849 |
| 20 day SMA | 850.38 | 844.44 | 839.46 |
| 35 day SMA | 804.92 | 799.35 | 794.57 |
| 50 day SMA | 788.54 | 784.02 | 780.15 |
| 100 day SMA | 764.3 | 762.1 | 760.4 |
| 150 day SMA | 767.99 | 766.4 | 764.88 |
| 200 day SMA | 772.71 | 772.35 | 772.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.