BhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt Strong Daily Stock price targets for BhartiyaInt 526666 are 706.78 and 738.13 | Daily Target 1 | 701.15 | | Daily Target 2 | 712.4 | | Daily Target 3 | 732.5 | | Daily Target 4 | 743.75 | | Daily Target 5 | 763.85 |
Daily price and volume Bhartiya Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
723.65 (-2.21%) |
741.25 |
721.25 - 752.60 |
0.0509 times |
Thu 03 July 2025 |
740.00 (-0.38%) |
745.05 |
710.80 - 745.05 |
1.0296 times |
Wed 02 July 2025 |
742.85 (1.48%) |
755.90 |
720.00 - 760.00 |
0.3422 times |
Tue 01 July 2025 |
732.00 (4.78%) |
688.00 |
684.25 - 733.50 |
0.7182 times |
Mon 30 June 2025 |
698.60 (1.14%) |
718.85 |
697.00 - 718.85 |
0.0331 times |
Fri 27 June 2025 |
690.70 (-0.58%) |
700.00 |
681.40 - 708.65 |
0.0979 times |
Thu 26 June 2025 |
694.75 (0.52%) |
700.00 |
682.00 - 708.25 |
2.752 times |
Wed 25 June 2025 |
691.15 (1.27%) |
679.05 |
668.30 - 716.00 |
1.9736 times |
Tue 24 June 2025 |
682.45 (-2.03%) |
662.35 |
662.30 - 725.00 |
2.6957 times |
Mon 23 June 2025 |
696.60 (-0.21%) |
685.00 |
684.00 - 709.95 |
0.3067 times |
Thu 19 June 2025 |
698.05 (-4.34%) |
724.90 |
693.35 - 724.90 |
0.0378 times |
Weekly price and charts BhartiyaInt Strong weekly Stock price targets for BhartiyaInt 526666 are 703.95 and 779.7 | Weekly Target 1 | 646.88 | | Weekly Target 2 | 685.27 | | Weekly Target 3 | 722.63333333333 | | Weekly Target 4 | 761.02 | | Weekly Target 5 | 798.38 |
Weekly price and volumes for Bhartiya Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
723.65 (4.77%) |
718.85 |
684.25 - 760.00 |
1.1652 times |
Fri 27 June 2025 |
690.70 (-1.05%) |
685.00 |
662.30 - 725.00 |
4.1944 times |
Thu 19 June 2025 |
698.05 (-6.92%) |
749.90 |
693.35 - 749.90 |
0.0768 times |
Fri 13 June 2025 |
749.95 (1.49%) |
743.00 |
738.00 - 796.35 |
0.2945 times |
Fri 06 June 2025 |
738.95 (0.37%) |
750.00 |
725.00 - 750.90 |
0.5547 times |
Fri 30 May 2025 |
736.25 (2.55%) |
718.00 |
708.00 - 736.40 |
1.5324 times |
Fri 23 May 2025 |
717.95 (4.04%) |
703.90 |
703.90 - 717.95 |
0.0107 times |
Fri 16 May 2025 |
690.10 (-3.89%) |
732.35 |
690.10 - 732.35 |
0.7835 times |
Fri 09 May 2025 |
718.00 (5.06%) |
697.00 |
697.00 - 739.00 |
0.8248 times |
Fri 02 May 2025 |
683.40 (14.65%) |
625.90 |
619.00 - 683.40 |
0.563 times |
Fri 25 April 2025 |
596.10 (27.6%) |
490.50 |
490.50 - 596.10 |
0.6927 times |
Monthly price and charts BhartiyaInt Strong monthly Stock price targets for BhartiyaInt 526666 are 703.95 and 779.7 | Monthly Target 1 | 646.88 | | Monthly Target 2 | 685.27 | | Monthly Target 3 | 722.63333333333 | | Monthly Target 4 | 761.02 | | Monthly Target 5 | 798.38 |
Monthly price and volumes Bhartiya Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
723.65 (3.59%) |
688.00 |
684.25 - 760.00 |
0.267 times |
Mon 30 June 2025 |
698.60 (-5.11%) |
750.00 |
662.30 - 796.35 |
1.1955 times |
Fri 30 May 2025 |
736.25 (9.89%) |
683.40 |
683.40 - 739.00 |
0.7502 times |
Wed 30 April 2025 |
670.00 (29.57%) |
507.00 |
455.00 - 670.25 |
1.0267 times |
Wed 26 March 2025 |
517.10 (0.8%) |
510.00 |
489.00 - 596.95 |
0.0846 times |
Fri 28 February 2025 |
513.00 (-24.38%) |
677.90 |
487.35 - 744.95 |
0.354 times |
Fri 31 January 2025 |
678.35 (-12.63%) |
788.95 |
678.35 - 850.00 |
0.7397 times |
Tue 31 December 2024 |
776.45 (-1.74%) |
806.00 |
739.10 - 845.00 |
1.5742 times |
Fri 29 November 2024 |
790.20 (9.14%) |
724.00 |
655.55 - 829.95 |
0.8684 times |
Thu 31 October 2024 |
724.00 (16.5%) |
647.00 |
603.75 - 780.00 |
3.1399 times |
Mon 30 September 2024 |
621.45 (27.63%) |
489.75 |
486.90 - 681.05 |
2.3875 times |
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value | | 5 day DMA | 727.42 | | 12 day DMA | 710.04 | | 20 day DMA | 723.9 | | 35 day DMA | 721.77 | | 50 day DMA | 691.38 | | 100 day DMA | 669.66 | | 150 day DMA | 706.13 | | 200 day DMA | 674.07 | EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 725.65 | 726.65 | 719.97 | | 12 day EMA | 720.24 | 719.62 | 715.92 | | 20 day EMA | 716.6 | 715.86 | 713.32 | | 35 day EMA | 696.45 | 694.85 | 692.19 | | 50 day EMA | 678.18 | 676.33 | 673.73 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 727.42 | 720.83 | 711.78 | | 12 day SMA | 710.04 | 711.08 | 711.9 | | 20 day SMA | 723.9 | 724.46 | 724.96 | | 35 day SMA | 721.77 | 721.61 | 721.18 | | 50 day SMA | 691.38 | 686.08 | 680.63 | | 100 day SMA | 669.66 | 670.39 | 670.92 | | 150 day SMA | 706.13 | 705.86 | 705.48 | | 200 day SMA | 674.07 | 672.83 | 671.47 |
|
|
