Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 1030.8 and 1099.15
| Daily Target 1 | 975.18 |
| Daily Target 2 | 1018.07 |
| Daily Target 3 | 1043.5333333333 |
| Daily Target 4 | 1086.42 |
| Daily Target 5 | 1111.88 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1060.95 (1.95%) | 1026.70 | 1000.65 - 1069.00 | 0.7484 times | Fri 16 October 2026 | 1040.70 (-0.86%) | 1054.90 | 1038.90 - 1060.00 | 0.1542 times | Thu 15 October 2026 | 1049.75 (-1.24%) | 1050.00 | 1045.00 - 1068.45 | 0.9837 times | Wed 14 October 2026 | 1062.90 (0.8%) | 1040.25 | 1036.55 - 1071.55 | 0.1404 times | Tue 13 October 2026 | 1054.45 (-2.5%) | 1081.00 | 1043.00 - 1082.55 | 1.9288 times | Mon 12 October 2026 | 1081.50 (-1.17%) | 1040.00 | 1040.00 - 1087.15 | 0.1463 times | Tue 06 October 2026 | 1094.35 (2.35%) | 1089.25 | 1047.60 - 1100.00 | 1.4464 times | Mon 05 October 2026 | 1069.25 (8.39%) | 999.85 | 999.85 - 1101.85 | 4.3371 times | Thu 01 October 2026 | 986.50 (-0.97%) | 917.00 | 917.00 - 1004.20 | 0.088 times | Tue 29 September 2026 | 996.20 (-0.35%) | 997.35 | 992.20 - 1003.35 | 0.0267 times | Mon 28 September 2026 | 999.70 (-1.06%) | 1008.00 | 990.65 - 1008.00 | 0.5408 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 1030.8 and 1099.15
| Weekly Target 1 | 975.18 |
| Weekly Target 2 | 1018.07 |
| Weekly Target 3 | 1043.5333333333 |
| Weekly Target 4 | 1086.42 |
| Weekly Target 5 | 1111.88 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1060.95 (1.95%) | 1026.70 | 1000.65 - 1069.00 | 0.1594 times | Fri 16 October 2026 | 1040.70 (-4.9%) | 1040.00 | 1036.55 - 1087.15 | 0.7142 times | Tue 06 October 2026 | 1094.35 (10.93%) | 999.85 | 999.85 - 1101.85 | 1.2317 times | Thu 01 October 2026 | 986.50 (-2.37%) | 1008.00 | 917.00 - 1008.00 | 0.1396 times | Fri 25 September 2026 | 1010.45 (-3.24%) | 1050.80 | 999.30 - 1075.00 | 0.7428 times | Fri 18 September 2026 | 1044.25 (-2.63%) | 1084.35 | 990.90 - 1089.00 | 0.7077 times | Fri 11 September 2026 | 1072.50 (18.05%) | 907.40 | 907.40 - 1149.00 | 4.468 times | Fri 04 September 2026 | 908.50 (5.53%) | 701.05 | 701.05 - 949.00 | 0.9692 times | Fri 28 August 2026 | 860.90 (3.65%) | 827.85 | 826.95 - 879.50 | 0.4718 times | Fri 21 August 2026 | 830.55 (-0.08%) | 836.65 | 829.40 - 940.00 | 0.3956 times | Fri 14 August 2026 | 831.25 (-1.45%) | 810.00 | 801.60 - 965.00 | 0.7055 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 988.98 and 1173.83
| Monthly Target 1 | 841.75 |
| Monthly Target 2 | 951.35 |
| Monthly Target 3 | 1026.6 |
| Monthly Target 4 | 1136.2 |
| Monthly Target 5 | 1211.45 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1060.95 (6.5%) | 917.00 | 917.00 - 1101.85 | 0.4545 times | Tue 29 September 2026 | 996.20 (15.78%) | 859.95 | 859.95 - 1149.00 | 1.4952 times | Mon 31 August 2026 | 860.45 (13.09%) | 737.95 | 701.05 - 965.00 | 0.5478 times | Fri 31 July 2026 | 760.85 (-1.98%) | 772.35 | 701.20 - 860.00 | 0.3108 times | Tue 30 June 2026 | 776.25 (-0.15%) | 738.10 | 670.00 - 873.35 | 0.4775 times | Fri 29 May 2026 | 777.40 (1.36%) | 765.00 | 703.00 - 798.00 | 0.285 times | Thu 30 April 2026 | 767.00 (16.79%) | 685.10 | 682.05 - 953.00 | 3.0412 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.3448 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.3914 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.6517 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.3775 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 1053.75 |
| 12 day DMA | 1042.23 |
| 20 day DMA | 1039.66 |
| 35 day DMA | 989.79 |
| 50 day DMA | 939.22 |
| 100 day DMA | 836.12 |
| 150 day DMA | 807.55 |
| 200 day DMA | 798.15 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.29 | 1050.96 | 1056.09 |
| 12 day EMA | 1046.22 | 1043.54 | 1044.06 |
| 20 day EMA | 1029.05 | 1025.69 | 1024.11 |
| 35 day EMA | 982.83 | 978.23 | 974.55 |
| 50 day EMA | 934.65 | 929.5 | 924.96 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.75 | 1057.86 | 1068.59 |
| 12 day SMA | 1042.23 | 1038.01 | 1037.78 |
| 20 day SMA | 1039.66 | 1040.24 | 1042.19 |
| 35 day SMA | 989.79 | 983.26 | 977.58 |
| 50 day SMA | 939.22 | 933.04 | 927.3 |
| 100 day SMA | 836.12 | 832.86 | 830.09 |
| 150 day SMA | 807.55 | 806.18 | 804.97 |
| 200 day SMA | 798.15 | 796.68 | 795.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.