Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 718.23 and 732.78
| Daily Target 1 | 714.97 |
| Daily Target 2 | 721.48 |
| Daily Target 3 | 729.51666666667 |
| Daily Target 4 | 736.03 |
| Daily Target 5 | 744.07 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 728.00 (0.78%) | 737.55 | 723.00 - 737.55 | 0.0462 times | Wed 20 May 2026 | 722.35 (0.24%) | 720.05 | 703.00 - 722.35 | 0.0748 times | Tue 19 May 2026 | 720.60 (0.17%) | 733.95 | 716.85 - 733.95 | 5.7674 times | Mon 18 May 2026 | 719.35 (-1.13%) | 740.00 | 715.65 - 743.90 | 2.5704 times | Fri 15 May 2026 | 727.55 (-1.68%) | 710.25 | 710.25 - 742.00 | 0.0154 times | Thu 14 May 2026 | 740.00 (0%) | 740.00 | 740.00 - 740.00 | 0.0418 times | Wed 13 May 2026 | 740.00 (-0.52%) | 740.00 | 716.05 - 740.00 | 0.0066 times | Mon 11 May 2026 | 743.90 (1.31%) | 728.00 | 728.00 - 743.90 | 0.4507 times | Fri 08 May 2026 | 734.30 (-3.84%) | 750.00 | 728.00 - 750.85 | 0.7718 times | Thu 07 May 2026 | 763.65 (-1.12%) | 770.00 | 761.20 - 780.05 | 0.2551 times | Wed 06 May 2026 | 772.30 (1.73%) | 759.20 | 752.30 - 772.30 | 0.1957 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 695.05 and 735.95
| Weekly Target 1 | 684.07 |
| Weekly Target 2 | 706.03 |
| Weekly Target 3 | 724.96666666667 |
| Weekly Target 4 | 746.93 |
| Weekly Target 5 | 765.87 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 728.00 (0.06%) | 740.00 | 703.00 - 743.90 | 0.5253 times | Fri 15 May 2026 | 727.55 (-0.92%) | 728.00 | 710.25 - 743.90 | 0.032 times | Fri 08 May 2026 | 734.30 (-4.26%) | 765.00 | 728.00 - 780.05 | 0.1146 times | Thu 30 April 2026 | 767.00 (-2.28%) | 850.00 | 755.00 - 850.00 | 8.7636 times | Fri 24 April 2026 | 784.90 (-0.01%) | 785.20 | 754.00 - 953.00 | 0.0457 times | Fri 17 April 2026 | 785.00 (5.2%) | 748.00 | 727.00 - 805.40 | 0.1035 times | Fri 10 April 2026 | 746.20 (3.18%) | 711.60 | 711.60 - 884.00 | 0.2493 times | Thu 02 April 2026 | 723.20 (3.65%) | 672.40 | 646.05 - 775.00 | 0.0629 times | Fri 27 March 2026 | 697.70 (-3.06%) | 706.30 | 667.80 - 723.00 | 0.0284 times | Fri 20 March 2026 | 719.70 (-4.3%) | 721.80 | 701.00 - 790.00 | 0.0747 times | Fri 13 March 2026 | 752.00 (2.62%) | 725.65 | 707.30 - 752.00 | 0.7445 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 676.98 and 754.03
| Monthly Target 1 | 659.97 |
| Monthly Target 2 | 693.98 |
| Monthly Target 3 | 737.01666666667 |
| Monthly Target 4 | 771.03 |
| Monthly Target 5 | 814.07 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 728.00 (-5.08%) | 765.00 | 703.00 - 780.05 | 0.2462 times | Thu 30 April 2026 | 767.00 (16.79%) | 685.10 | 682.05 - 953.00 | 3.378 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.383 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.4348 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.9453 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.4193 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.5807 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.5405 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.4018 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.6705 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 4.009 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 723.57 |
| 12 day DMA | 739.27 |
| 20 day DMA | 756.17 |
| 35 day DMA | 748.31 |
| 50 day DMA | 739.67 |
| 100 day DMA | 758.07 |
| 150 day DMA | 774.97 |
| 200 day DMA | 797.61 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.06 | 726.59 | 728.71 |
| 12 day EMA | 737.23 | 738.91 | 741.92 |
| 20 day EMA | 743.59 | 745.23 | 747.64 |
| 35 day EMA | 744.08 | 745.03 | 746.36 |
| 50 day EMA | 740.86 | 741.38 | 742.16 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.57 | 725.97 | 729.5 |
| 12 day SMA | 739.27 | 741.94 | 745.66 |
| 20 day SMA | 756.17 | 758.82 | 761.85 |
| 35 day SMA | 748.31 | 748.17 | 746.98 |
| 50 day SMA | 739.67 | 739.94 | 740.03 |
| 100 day SMA | 758.07 | 758.01 | 758.36 |
| 150 day SMA | 774.97 | 775.62 | 776.33 |
| 200 day SMA | 797.61 | 798.69 | 799.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.