Login or Join
HomepageRajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajdarshan
Strong Daily Stock price targets for Rajdarshan 526662 are 37 and 37
| Daily Target 1 | 37 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 37.00 (6.91%) | 37.00 | 37.00 - 37.00 | 1.0709 times | Fri 28 August 2026 | 34.61 (-6.33%) | 37.00 | 34.61 - 37.00 | 0.5008 times | Thu 27 August 2026 | 36.95 (1.99%) | 36.95 | 36.95 - 36.95 | 0.0154 times | Tue 25 August 2026 | 36.23 (0%) | 36.23 | 36.23 - 36.23 | 0.0077 times | Mon 24 August 2026 | 36.23 (-1.01%) | 36.23 | 36.23 - 36.23 | 0.2465 times | Thu 20 August 2026 | 36.60 (-4.94%) | 38.78 | 36.60 - 38.78 | 0.1079 times | Tue 18 August 2026 | 38.50 (-1.64%) | 35.09 | 35.08 - 38.50 | 2.4653 times | Fri 14 August 2026 | 39.14 (-1.88%) | 43.80 | 37.28 - 43.80 | 1.5871 times | Thu 13 August 2026 | 39.89 (6.54%) | 43.00 | 38.70 - 43.00 | 2.7504 times | Wed 12 August 2026 | 37.44 (-9.54%) | 39.00 | 36.12 - 39.90 | 1.2481 times | Tue 11 August 2026 | 41.39 (14.37%) | 43.30 | 38.90 - 43.42 | 1.433 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 37 and 37
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 37.00 (6.91%) | 37.00 | 37.00 - 37.00 | 0.0151 times | Fri 28 August 2026 | 34.61 (-5.44%) | 36.23 | 34.61 - 37.00 | 0.0108 times | Thu 20 August 2026 | 36.60 (-6.49%) | 35.09 | 35.08 - 38.78 | 0.0362 times | Fri 14 August 2026 | 39.14 (3.46%) | 37.65 | 35.99 - 43.80 | 0.1305 times | Fri 07 August 2026 | 37.83 (-9.91%) | 39.80 | 37.05 - 44.40 | 0.1568 times | Fri 31 July 2026 | 41.99 (-3.54%) | 51.99 | 38.85 - 51.99 | 1.4738 times | Fri 24 July 2026 | 43.53 (12.89%) | 39.70 | 33.19 - 53.00 | 7.7638 times | Thu 16 July 2026 | 38.56 (13.41%) | 40.79 | 32.00 - 40.79 | 0.3363 times | Fri 10 July 2026 | 34.00 (-12.82%) | 34.01 | 32.71 - 40.76 | 0.0031 times | Fri 03 July 2026 | 39.00 (4.42%) | 32.00 | 32.00 - 39.00 | 0.0735 times | Thu 25 June 2026 | 37.35 (-4.23%) | 38.02 | 37.05 - 42.90 | 0.2137 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 30.91 and 40.7
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 38.67 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 37.00 (-11.88%) | 39.80 | 34.61 - 44.40 | 0.1496 times | Fri 31 July 2026 | 41.99 (12.57%) | 36.94 | 32.00 - 53.00 | 4.1111 times | Tue 30 June 2026 | 37.30 (-10.85%) | 36.81 | 32.00 - 42.90 | 0.1504 times | Fri 29 May 2026 | 41.84 (4.05%) | 40.21 | 33.63 - 43.97 | 0.048 times | Wed 29 April 2026 | 40.21 (17.23%) | 35.15 | 35.15 - 43.47 | 0.1641 times | Mon 30 March 2026 | 34.30 (-20.2%) | 38.05 | 31.62 - 44.90 | 4.4744 times | Fri 27 February 2026 | 42.98 (6.12%) | 39.80 | 38.00 - 47.00 | 0.1148 times | Fri 30 January 2026 | 40.50 (-15.92%) | 45.21 | 38.01 - 46.18 | 0.1722 times | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.3349 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.2805 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 0.6884 times |
Indicator Analysis of Rajdarshan
Please login to view indicator analysis. or View indicator analysis of Rajdarshan 526662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 37.51 |
| 20 day DMA | 38.43 |
| 35 day DMA | 38.07 |
| 50 day DMA | 38.12 |
| 100 day DMA | 38.92 |
| 150 day DMA | 41.69 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.22 | 37.02 |
| 12 day EMA | 37.28 | 37.33 | 37.83 |
| 20 day EMA | 37.79 | 37.87 | 38.21 |
| 35 day EMA | 37.95 | 38.01 | 38.21 |
| 50 day EMA | 37.93 | 37.97 | 38.11 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 36.12 | 36.9 |
| 12 day SMA | 37.51 | 37.58 | 37.95 |
| 20 day SMA | 38.43 | 38.65 | 38.97 |
| 35 day SMA | 38.07 | 38.12 | 38.08 |
| 50 day SMA | 38.12 | 38.16 | 38.2 |
| 100 day SMA | 38.92 | 38.97 | 39.02 |
| 150 day SMA | 41.69 | 41.76 | 41.84 |
| 200 day SMA | 43.08 | 43.15 | 43.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.