Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajdarshan Strong Daily Stock price targets for Rajdarshan 526662 are 46.81 and 47.77 | Daily Target 1 | 46.01 | | Daily Target 2 | 46.65 | | Daily Target 3 | 46.97 | | Daily Target 4 | 47.61 | | Daily Target 5 | 47.93 |
Daily price and volume Rajdarshan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
47.29 (1.68%) |
46.33 |
46.33 - 47.29 |
2.4975 times |
Thu 18 September 2025 |
46.51 (0.3%) |
46.37 |
46.37 - 46.51 |
0.0694 times |
Wed 17 September 2025 |
46.37 (-0.11%) |
45.72 |
45.49 - 46.43 |
1.4732 times |
Tue 16 September 2025 |
46.42 (-1.4%) |
47.08 |
44.95 - 47.08 |
1.8725 times |
Mon 15 September 2025 |
47.08 (1.68%) |
46.30 |
46.30 - 47.08 |
0.0174 times |
Fri 12 September 2025 |
46.30 (0%) |
46.35 |
46.30 - 47.48 |
2.1875 times |
Thu 11 September 2025 |
46.30 (-1.99%) |
47.24 |
46.00 - 47.24 |
0.2232 times |
Wed 10 September 2025 |
47.24 (0.23%) |
47.13 |
46.48 - 47.43 |
0.5357 times |
Tue 09 September 2025 |
47.13 (-1.81%) |
48.00 |
47.09 - 48.70 |
0.9053 times |
Fri 05 September 2025 |
48.00 (-4%) |
48.00 |
48.00 - 48.00 |
0.2183 times |
Thu 04 September 2025 |
50.00 (-1.61%) |
50.82 |
50.00 - 50.82 |
1.1508 times |
Weekly price and charts Rajdarshan Strong weekly Stock price targets for Rajdarshan 526662 are 46.12 and 48.46 | Weekly Target 1 | 44.17 | | Weekly Target 2 | 45.73 | | Weekly Target 3 | 46.51 | | Weekly Target 4 | 48.07 | | Weekly Target 5 | 48.85 |
Weekly price and volumes for Rajdarshan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
47.29 (2.14%) |
46.30 |
44.95 - 47.29 |
0.8137 times |
Fri 12 September 2025 |
46.30 (-3.54%) |
48.00 |
46.00 - 48.70 |
0.5285 times |
Fri 05 September 2025 |
48.00 (-7.34%) |
52.84 |
48.00 - 52.84 |
0.735 times |
Tue 26 August 2025 |
51.80 (-1.05%) |
52.35 |
51.80 - 52.35 |
0.0088 times |
Fri 22 August 2025 |
52.35 (4.93%) |
52.36 |
52.35 - 52.36 |
0.0048 times |
Thu 07 August 2025 |
49.89 (3.89%) |
46.00 |
46.00 - 50.42 |
0.5697 times |
Fri 25 July 2025 |
48.02 (1.09%) |
47.50 |
47.50 - 49.87 |
0.194 times |
Tue 15 July 2025 |
47.50 (-6.29%) |
48.69 |
47.50 - 51.00 |
0.8892 times |
Fri 11 July 2025 |
50.69 (-13.97%) |
63.99 |
49.01 - 63.99 |
2.525 times |
Fri 04 July 2025 |
58.92 (3.9%) |
58.29 |
52.97 - 61.35 |
3.7314 times |
Fri 27 June 2025 |
56.71 (28.74%) |
45.00 |
44.35 - 56.71 |
5.1041 times |
Monthly price and charts Rajdarshan Strong monthly Stock price targets for Rajdarshan 526662 are 42.18 and 50.07 | Monthly Target 1 | 40.47 | | Monthly Target 2 | 43.88 | | Monthly Target 3 | 48.36 | | Monthly Target 4 | 51.77 | | Monthly Target 5 | 56.25 |
Monthly price and volumes Rajdarshan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
47.29 (-8.71%) |
52.84 |
44.95 - 52.84 |
0.1828 times |
Tue 26 August 2025 |
51.80 (2.74%) |
48.26 |
47.12 - 52.36 |
0.0338 times |
Mon 28 July 2025 |
50.42 (-7.15%) |
54.30 |
46.00 - 63.99 |
0.4972 times |
Mon 30 June 2025 |
54.30 (6.58%) |
50.95 |
43.06 - 58.70 |
1.0925 times |
Fri 30 May 2025 |
50.95 (18.49%) |
42.50 |
38.88 - 53.30 |
0.47 times |
Wed 30 April 2025 |
43.00 (-10.9%) |
45.85 |
39.80 - 47.13 |
1.1682 times |
Fri 28 March 2025 |
48.26 (18.75%) |
39.00 |
37.00 - 55.00 |
0.3607 times |
Thu 27 February 2025 |
40.64 (-15.33%) |
48.00 |
40.64 - 52.92 |
0.2063 times |
Fri 31 January 2025 |
48.00 (-12.17%) |
57.00 |
45.11 - 60.00 |
0.3237 times |
Tue 31 December 2024 |
54.65 (-1.85%) |
56.42 |
52.32 - 88.05 |
5.6648 times |
Fri 29 November 2024 |
55.68 (24.01%) |
44.00 |
44.00 - 59.98 |
0.8353 times |
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value | | 5 day DMA | 46.73 | | 12 day DMA | 47.46 | | 20 day DMA | 48.96 | | 35 day DMA | 50.13 | | 50 day DMA | 49.81 | | 100 day DMA | 47.67 | | 150 day DMA | 49.01 | | 200 day DMA | 49.35 | EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.87 | 46.66 | 46.73 | | 12 day EMA | 47.54 | 47.58 | 47.77 | | 20 day EMA | 48.23 | 48.33 | 48.52 | | 35 day EMA | 48.9 | 49 | 49.15 | | 50 day EMA | 49.39 | 49.48 | 49.6 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.73 | 46.54 | 46.49 | | 12 day SMA | 47.46 | 47.63 | 48.09 | | 20 day SMA | 48.96 | 49.01 | 49.2 | | 35 day SMA | 50.13 | 50.38 | 50.6 | | 50 day SMA | 49.81 | 49.85 | 49.91 | | 100 day SMA | 47.67 | 47.58 | 47.49 | | 150 day SMA | 49.01 | 49.17 | 49.38 | | 200 day SMA | 49.35 | 49.36 | 49.38 |
|
|
