Login or Join
HomepageRajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajdarshan
Strong Daily Stock price targets for Rajdarshan 526662 are 40.13 and 46.37
| Daily Target 1 | 34.93 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 41.17 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 47.41 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 43.25 (9.74%) | 37.01 | 37.01 - 43.25 | 0.4754 times | Thu 07 May 2026 | 39.41 (-1.99%) | 39.41 | 39.41 - 39.41 | 0.0083 times | Tue 05 May 2026 | 40.21 (0%) | 40.21 | 40.21 - 40.21 | 0.1626 times | Wed 29 April 2026 | 40.21 (-4.24%) | 40.21 | 40.21 - 40.21 | 0.417 times | Tue 28 April 2026 | 41.99 (4.71%) | 39.19 | 39.19 - 43.47 | 2.0601 times | Mon 27 April 2026 | 40.10 (-5.96%) | 37.11 | 37.11 - 40.31 | 0.955 times | Fri 24 April 2026 | 42.64 (10.58%) | 42.73 | 42.64 - 42.73 | 5.0417 times | Thu 23 April 2026 | 38.56 (0.13%) | 38.56 | 38.56 - 38.56 | 0.0042 times | Wed 22 April 2026 | 38.51 (-2.75%) | 39.50 | 38.51 - 39.50 | 0.7715 times | Wed 15 April 2026 | 39.60 (2.33%) | 39.66 | 39.60 - 39.66 | 0.1043 times | Mon 13 April 2026 | 38.70 (-7.64%) | 38.30 | 38.30 - 38.70 | 0.4837 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 40.13 and 46.37
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 41.17 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 43.25 (7.56%) | 40.21 | 37.01 - 43.25 | 0.0155 times | Wed 29 April 2026 | 40.21 (-5.7%) | 37.11 | 37.11 - 43.47 | 0.0822 times | Fri 24 April 2026 | 42.64 (7.68%) | 39.50 | 38.51 - 42.73 | 0.1393 times | Wed 15 April 2026 | 39.60 (-5.49%) | 38.30 | 38.30 - 39.66 | 0.0141 times | Fri 10 April 2026 | 41.90 (19.2%) | 37.40 | 35.55 - 41.90 | 0.1151 times | Thu 02 April 2026 | 35.15 (0.43%) | 34.30 | 31.62 - 35.15 | 0.1096 times | Fri 27 March 2026 | 35.00 (-10.23%) | 37.68 | 34.99 - 39.40 | 3.1961 times | Fri 20 March 2026 | 38.99 (-12.18%) | 41.90 | 38.50 - 41.90 | 6.2561 times | Thu 12 March 2026 | 44.40 (10.01%) | 40.36 | 39.00 - 44.90 | 0.0084 times | Fri 06 March 2026 | 40.36 (-6.1%) | 38.05 | 38.05 - 40.36 | 0.0636 times | Fri 27 February 2026 | 42.98 (5.21%) | 38.50 | 38.50 - 47.00 | 0.0052 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 40.13 and 46.37
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 41.17 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 43.25 (7.56%) | 40.21 | 37.01 - 43.25 | 0.0107 times | Wed 29 April 2026 | 40.21 (17.23%) | 35.15 | 35.15 - 43.47 | 0.2432 times | Mon 30 March 2026 | 34.30 (-20.2%) | 38.05 | 31.62 - 44.90 | 6.6305 times | Fri 27 February 2026 | 42.98 (6.12%) | 39.80 | 38.00 - 47.00 | 0.1701 times | Fri 30 January 2026 | 40.50 (-15.92%) | 45.21 | 38.01 - 46.18 | 0.2551 times | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.4964 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.4157 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 1.0201 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.6806 times | Tue 26 August 2025 | 51.80 (2.74%) | 48.26 | 47.12 - 52.36 | 0.0776 times | Mon 28 July 2025 | 50.42 (-7.15%) | 54.30 | 46.00 - 63.99 | 1.1419 times |
Indicator Analysis of Rajdarshan
Please login to view indicator analysis. or View indicator analysis of Rajdarshan 526662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 40.42 |
| 20 day DMA | 38.63 |
| 35 day DMA | 39.44 |
| 50 day DMA | 40.01 |
| 100 day DMA | 44.27 |
| 150 day DMA | 45.4 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 40.08 | 40.41 |
| 12 day EMA | 40.25 | 39.71 | 39.76 |
| 20 day EMA | 39.85 | 39.49 | 39.5 |
| 35 day EMA | 39.91 | 39.71 | 39.73 |
| 50 day EMA | 40.39 | 40.27 | 40.3 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 40.38 | 41.03 |
| 12 day SMA | 40.42 | 39.78 | 39.57 |
| 20 day SMA | 38.63 | 38.42 | 38.4 |
| 35 day SMA | 39.44 | 39.38 | 39.48 |
| 50 day SMA | 40.01 | 40 | 40.05 |
| 100 day SMA | 44.27 | 44.31 | 44.39 |
| 150 day SMA | 45.4 | 45.45 | 45.52 |
| 200 day SMA | 46.21 | 46.22 | 46.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.