Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajdarshan Strong Daily Stock price targets for Rajdarshan 526662 are 47 and 47 | Daily Target 1 | 47 | | Daily Target 2 | 47 | | Daily Target 3 | 47 | | Daily Target 4 | 47 | | Daily Target 5 | 47 |
Daily price and volume Rajdarshan
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
47.00 (1.82%) |
47.00 |
47.00 - 47.00 |
0.0154 times |
Wed 12 November 2025 |
46.16 (-3.81%) |
46.99 |
44.90 - 47.00 |
0.6407 times |
Tue 11 November 2025 |
47.99 (1.91%) |
47.99 |
47.99 - 47.99 |
0.0722 times |
Thu 06 November 2025 |
47.09 (-1.88%) |
47.09 |
47.09 - 47.09 |
0.0384 times |
Tue 04 November 2025 |
47.99 (-0.6%) |
47.99 |
47.99 - 48.00 |
0.4517 times |
Mon 03 November 2025 |
48.28 (1.64%) |
47.50 |
47.50 - 48.28 |
0.0031 times |
Fri 31 October 2025 |
47.50 (-0.59%) |
47.78 |
46.26 - 47.85 |
2.77 times |
Thu 30 October 2025 |
47.78 (1.68%) |
47.93 |
47.78 - 47.93 |
0.023 times |
Wed 29 October 2025 |
46.99 (-1.28%) |
49.29 |
45.22 - 49.29 |
3.3815 times |
Tue 28 October 2025 |
47.60 (-0.63%) |
49.62 |
46.44 - 49.62 |
2.6041 times |
Mon 27 October 2025 |
47.90 (5.93%) |
50.30 |
47.90 - 50.30 |
0.3073 times |
Weekly price and charts Rajdarshan Strong weekly Stock price targets for Rajdarshan 526662 are 44.41 and 47.5 | Weekly Target 1 | 43.54 | | Weekly Target 2 | 45.27 | | Weekly Target 3 | 46.63 | | Weekly Target 4 | 48.36 | | Weekly Target 5 | 49.72 |
Weekly price and volumes for Rajdarshan
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
47.00 (-0.19%) |
47.99 |
44.90 - 47.99 |
0.2029 times |
Thu 06 November 2025 |
47.09 (-0.86%) |
47.50 |
47.09 - 48.28 |
0.1374 times |
Fri 31 October 2025 |
47.50 (5.04%) |
50.30 |
45.22 - 50.30 |
2.5309 times |
Thu 23 October 2025 |
45.22 (-4.92%) |
47.20 |
45.22 - 48.00 |
0.0698 times |
Fri 17 October 2025 |
47.56 (-0.9%) |
47.99 |
43.11 - 51.85 |
2.0037 times |
Fri 10 October 2025 |
47.99 (5.87%) |
46.00 |
44.00 - 49.78 |
1.553 times |
Fri 03 October 2025 |
45.33 (3.19%) |
46.12 |
43.59 - 47.03 |
0.3021 times |
Fri 26 September 2025 |
43.93 (-7.11%) |
46.99 |
43.52 - 46.99 |
1.5124 times |
Fri 19 September 2025 |
47.29 (2.14%) |
46.30 |
44.95 - 47.29 |
1.0232 times |
Fri 12 September 2025 |
46.30 (-3.54%) |
48.00 |
46.00 - 48.70 |
0.6646 times |
Fri 05 September 2025 |
48.00 (-7.34%) |
52.84 |
48.00 - 52.84 |
0.9244 times |
Monthly price and charts Rajdarshan Strong monthly Stock price targets for Rajdarshan 526662 are 44.26 and 47.64 | Monthly Target 1 | 43.35 | | Monthly Target 2 | 45.17 | | Monthly Target 3 | 46.726666666667 | | Monthly Target 4 | 48.55 | | Monthly Target 5 | 50.11 |
Monthly price and volumes Rajdarshan
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
47.00 (-1.05%) |
47.50 |
44.90 - 48.28 |
0.0518 times |
Fri 31 October 2025 |
47.50 (6.74%) |
45.88 |
43.11 - 51.85 |
0.9671 times |
Tue 30 September 2025 |
44.50 (-14.09%) |
52.84 |
43.52 - 52.84 |
0.6453 times |
Tue 26 August 2025 |
51.80 (2.74%) |
48.26 |
47.12 - 52.36 |
0.0736 times |
Mon 28 July 2025 |
50.42 (-7.15%) |
54.30 |
46.00 - 63.99 |
1.0825 times |
Mon 30 June 2025 |
54.30 (6.58%) |
50.95 |
43.06 - 58.70 |
2.3786 times |
Fri 30 May 2025 |
50.95 (18.49%) |
42.50 |
38.88 - 53.30 |
1.0233 times |
Wed 30 April 2025 |
43.00 (-10.9%) |
45.85 |
39.80 - 47.13 |
2.5434 times |
Fri 28 March 2025 |
48.26 (18.75%) |
39.00 |
37.00 - 55.00 |
0.7853 times |
Thu 27 February 2025 |
40.64 (-15.33%) |
48.00 |
40.64 - 52.92 |
0.4491 times |
Fri 31 January 2025 |
48.00 (-12.17%) |
57.00 |
45.11 - 60.00 |
0.7048 times |
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value | | 5 day DMA | 47.25 | | 12 day DMA | 47.29 | | 20 day DMA | 47.49 | | 35 day DMA | 46.64 | | 50 day DMA | 47.44 | | 100 day DMA | 48.58 | | 150 day DMA | 47.16 | | 200 day DMA | 49.44 | EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.13 | 47.19 | 47.71 | | 12 day EMA | 47.28 | 47.33 | 47.54 | | 20 day EMA | 47.26 | 47.29 | 47.41 | | 35 day EMA | 47.51 | 47.54 | 47.62 | | 50 day EMA | 47.56 | 47.58 | 47.64 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.25 | 47.5 | 47.77 | | 12 day SMA | 47.29 | 47.37 | 47.49 | | 20 day SMA | 47.49 | 47.45 | 47.54 | | 35 day SMA | 46.64 | 46.62 | 46.65 | | 50 day SMA | 47.44 | 47.5 | 47.56 | | 100 day SMA | 48.58 | 48.52 | 48.49 | | 150 day SMA | 47.16 | 47.16 | 47.16 | | 200 day SMA | 49.44 | 49.43 | 49.44 |
|
|
