Login or Join
HomepageRajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajdarshan
Strong Daily Stock price targets for Rajdarshan 526662 are 39 and 39
| Daily Target 1 | 39 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.00 (17.79%) | 39.00 | 39.00 - 39.00 | 0.015 times | Thu 02 July 2026 | 33.11 (-10.37%) | 33.11 | 33.11 - 33.11 | 0.1236 times | Wed 01 July 2026 | 36.94 (-0.97%) | 36.94 | 36.94 - 36.94 | 0.7004 times | Tue 30 June 2026 | 37.30 (3.44%) | 36.02 | 36.02 - 37.30 | 0.8652 times | Mon 29 June 2026 | 36.06 (-3.45%) | 32.00 | 32.00 - 37.88 | 0.8352 times | Thu 25 June 2026 | 37.35 (0%) | 37.35 | 37.35 - 37.35 | 0.3745 times | Wed 24 June 2026 | 37.35 (-12.51%) | 39.10 | 37.15 - 39.90 | 1.3071 times | Tue 23 June 2026 | 42.69 (14.67%) | 42.90 | 42.69 - 42.90 | 2.2472 times | Mon 22 June 2026 | 37.23 (-4.54%) | 38.02 | 37.05 - 42.00 | 3.4569 times | Fri 19 June 2026 | 39.00 (-4.88%) | 42.02 | 39.00 - 42.02 | 0.0749 times | Thu 18 June 2026 | 41.00 (0.22%) | 35.01 | 35.01 - 41.00 | 0.6891 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 35.5 and 42.5
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 36.666666666667 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.00 (4.42%) | 32.00 | 32.00 - 39.00 | 1.274 times | Thu 25 June 2026 | 37.35 (-4.23%) | 38.02 | 37.05 - 42.90 | 3.7054 times | Fri 19 June 2026 | 39.00 (10.76%) | 42.19 | 35.01 - 42.19 | 0.9451 times | Fri 12 June 2026 | 35.21 (-6.18%) | 37.53 | 35.21 - 41.84 | 0.3645 times | Fri 05 June 2026 | 37.53 (-10.3%) | 36.81 | 36.00 - 39.85 | 0.2217 times | Fri 29 May 2026 | 41.84 (10.11%) | 43.97 | 36.15 - 43.97 | 0.5881 times | Fri 22 May 2026 | 38.00 (-9.5%) | 41.48 | 33.63 - 41.48 | 1.0428 times | Fri 15 May 2026 | 41.99 (-2.91%) | 42.39 | 41.99 - 42.39 | 0.0207 times | Fri 08 May 2026 | 43.25 (7.56%) | 40.21 | 37.01 - 43.25 | 0.2912 times | Wed 29 April 2026 | 40.21 (-5.7%) | 37.11 | 37.11 - 43.47 | 1.5464 times | Fri 24 April 2026 | 42.64 (7.68%) | 39.50 | 38.51 - 42.73 | 2.6212 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 36.06 and 41.95
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 37.036666666667 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.00 (4.56%) | 36.94 | 33.11 - 39.00 | 0.0161 times | Tue 30 June 2026 | 37.30 (-10.85%) | 36.81 | 32.00 - 42.90 | 0.2336 times | Fri 29 May 2026 | 41.84 (4.05%) | 40.21 | 33.63 - 43.97 | 0.0745 times | Wed 29 April 2026 | 40.21 (17.23%) | 35.15 | 35.15 - 43.47 | 0.2549 times | Mon 30 March 2026 | 34.30 (-20.2%) | 38.05 | 31.62 - 44.90 | 6.9499 times | Fri 27 February 2026 | 42.98 (6.12%) | 39.80 | 38.00 - 47.00 | 0.1783 times | Fri 30 January 2026 | 40.50 (-15.92%) | 45.21 | 38.01 - 46.18 | 0.2674 times | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.5203 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.4357 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 1.0692 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.7134 times |
Indicator Analysis of Rajdarshan
Please login to view indicator analysis. or View indicator analysis of Rajdarshan 526662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 38.16 |
| 20 day DMA | 38.22 |
| 35 day DMA | 39.23 |
| 50 day DMA | 38.84 |
| 100 day DMA | 41.21 |
| 150 day DMA | 43.7 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 35.96 | 37.38 |
| 12 day EMA | 37.62 | 37.37 | 38.15 |
| 20 day EMA | 38.14 | 38.05 | 38.57 |
| 35 day EMA | 38.47 | 38.44 | 38.75 |
| 50 day EMA | 38.77 | 38.76 | 38.99 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.15 | 37 |
| 12 day SMA | 38.16 | 38.43 | 38.6 |
| 20 day SMA | 38.22 | 38.37 | 38.62 |
| 35 day SMA | 39.23 | 39.22 | 39.47 |
| 50 day SMA | 38.84 | 38.95 | 39.06 |
| 100 day SMA | 41.21 | 41.28 | 41.45 |
| 150 day SMA | 43.7 | 43.75 | 43.84 |
| 200 day SMA | 45.24 | 45.29 | 45.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.