Login or Join
HomepageRajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajdarshan
Strong Daily Stock price targets for Rajdarshan 526662 are 36.58 and 39.98
| Daily Target 1 | 34.12 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 37.52 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 40.92 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.16 (3.22%) | 36.99 | 36.00 - 39.40 | 0.6176 times | Mon 23 March 2026 | 36.00 (-7.67%) | 37.68 | 34.99 - 38.75 | 1.7691 times | Fri 20 March 2026 | 38.99 (-0.1%) | 38.80 | 38.50 - 39.18 | 7.5931 times | Thu 19 March 2026 | 39.03 (0%) | 39.03 | 39.03 - 39.03 | 0.0038 times | Wed 18 March 2026 | 39.03 (-6.85%) | 39.50 | 39.03 - 39.50 | 0.0015 times | Tue 17 March 2026 | 41.90 (0%) | 41.90 | 41.90 - 41.90 | 0.0023 times | Mon 16 March 2026 | 41.90 (-5.63%) | 41.90 | 41.90 - 41.90 | 0.0024 times | Thu 12 March 2026 | 44.40 (13.85%) | 43.90 | 43.90 - 44.90 | 0.0002 times | Tue 10 March 2026 | 39.00 (-3.37%) | 41.30 | 39.00 - 41.30 | 0.0098 times | Mon 09 March 2026 | 40.36 (0%) | 40.36 | 40.36 - 40.36 | 0.0001 times | Fri 06 March 2026 | 40.36 (0.98%) | 39.97 | 38.71 - 40.36 | 0.013 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 33.87 and 38.28
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 37.183333333333 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.16 (-4.69%) | 37.68 | 34.99 - 39.40 | 2.2479 times | Fri 20 March 2026 | 38.99 (-12.18%) | 41.90 | 38.50 - 41.90 | 7.1608 times | Thu 12 March 2026 | 44.40 (10.01%) | 40.36 | 39.00 - 44.90 | 0.0096 times | Fri 06 March 2026 | 40.36 (-6.1%) | 38.05 | 38.05 - 40.36 | 0.0728 times | Fri 27 February 2026 | 42.98 (5.21%) | 38.50 | 38.50 - 47.00 | 0.0059 times | Fri 20 February 2026 | 40.85 (-5.18%) | 43.08 | 40.85 - 43.11 | 0.0262 times | Fri 13 February 2026 | 43.08 (8.95%) | 40.30 | 39.70 - 43.08 | 0.1173 times | Fri 06 February 2026 | 39.54 (-2.37%) | 39.80 | 38.00 - 44.50 | 0.1334 times | Fri 30 January 2026 | 40.50 (-4.71%) | 43.29 | 38.01 - 43.29 | 0.2178 times | Fri 23 January 2026 | 42.50 (-5.05%) | 44.55 | 42.02 - 44.55 | 0.0082 times | Fri 16 January 2026 | 44.76 (-1.65%) | 45.69 | 44.20 - 45.70 | 0.0734 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 31.12 and 41.03
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 39.016666666667 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.16 (-13.54%) | 38.05 | 34.99 - 44.90 | 4.576 times | Fri 27 February 2026 | 42.98 (6.12%) | 39.80 | 38.00 - 47.00 | 0.1364 times | Fri 30 January 2026 | 40.50 (-15.92%) | 45.21 | 38.01 - 46.18 | 0.2045 times | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.3979 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.3332 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 0.8177 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.5456 times | Tue 26 August 2025 | 51.80 (2.74%) | 48.26 | 47.12 - 52.36 | 0.0622 times | Mon 28 July 2025 | 50.42 (-7.15%) | 54.30 | 46.00 - 63.99 | 0.9153 times | Mon 30 June 2025 | 54.30 (6.58%) | 50.95 | 43.06 - 58.70 | 2.0112 times | Fri 30 May 2025 | 50.95 (18.49%) | 42.50 | 38.88 - 53.30 | 0.8652 times |
Indicator Analysis of Rajdarshan
Please login to view indicator analysis. or View indicator analysis of Rajdarshan 526662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 39.84 |
| 20 day DMA | 40.4 |
| 35 day DMA | 40.8 |
| 50 day DMA | 42.25 |
| 100 day DMA | 45.74 |
| 150 day DMA | 46.94 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.53 | 39.8 |
| 12 day EMA | 39.33 | 39.73 | 40.41 |
| 20 day EMA | 40.07 | 40.38 | 40.84 |
| 35 day EMA | 41.35 | 41.6 | 41.93 |
| 50 day EMA | 42.32 | 42.53 | 42.8 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 38.99 | 40.17 |
| 12 day SMA | 39.84 | 39.92 | 40.5 |
| 20 day SMA | 40.4 | 40.7 | 40.95 |
| 35 day SMA | 40.8 | 41.01 | 41.26 |
| 50 day SMA | 42.25 | 42.41 | 42.62 |
| 100 day SMA | 45.74 | 45.82 | 45.9 |
| 150 day SMA | 46.94 | 47 | 47.07 |
| 200 day SMA | 46.69 | 46.76 | 46.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.