Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajdarshan Strong Daily Stock price targets for Rajdarshan 526662 are 48.14 and 50.94 | Daily Target 1 | 47.56 | | Daily Target 2 | 48.72 | | Daily Target 3 | 50.36 | | Daily Target 4 | 51.52 | | Daily Target 5 | 53.16 |
Daily price and volume Rajdarshan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
49.88 (4.61%) |
52.00 |
49.20 - 52.00 |
1.9469 times |
| Thu 05 June 2025 |
47.68 (1.71%) |
44.55 |
44.55 - 48.09 |
0.6203 times |
| Wed 04 June 2025 |
46.88 (-3.95%) |
46.91 |
46.37 - 48.29 |
1.6072 times |
| Tue 03 June 2025 |
48.81 (-4.98%) |
49.50 |
48.81 - 51.00 |
1.0075 times |
| Mon 02 June 2025 |
51.37 (0.82%) |
50.95 |
49.80 - 51.97 |
0.5808 times |
| Fri 30 May 2025 |
50.95 (-0.64%) |
51.28 |
50.00 - 53.30 |
0.8682 times |
| Thu 29 May 2025 |
51.28 (3.58%) |
49.50 |
48.30 - 51.98 |
0.7828 times |
| Wed 28 May 2025 |
49.51 (-4.4%) |
52.01 |
49.21 - 52.01 |
0.7601 times |
| Tue 27 May 2025 |
51.79 (2.55%) |
50.50 |
49.50 - 53.02 |
1.4089 times |
| Mon 26 May 2025 |
50.50 (1.84%) |
49.59 |
49.56 - 52.06 |
0.4172 times |
| Fri 23 May 2025 |
49.59 (1.33%) |
48.94 |
48.12 - 51.00 |
0.8814 times |
Weekly price and charts Rajdarshan Strong weekly Stock price targets for Rajdarshan 526662 are 43.49 and 50.94 | Weekly Target 1 | 41.36 | | Weekly Target 2 | 45.62 | | Weekly Target 3 | 48.81 | | Weekly Target 4 | 53.07 | | Weekly Target 5 | 56.26 |
Weekly price and volumes for Rajdarshan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
49.88 (-2.1%) |
50.95 |
44.55 - 52.00 |
1.6645 times |
| Fri 30 May 2025 |
50.95 (2.74%) |
49.59 |
48.30 - 53.30 |
1.2239 times |
| Fri 23 May 2025 |
49.59 (13.74%) |
44.74 |
44.74 - 51.00 |
0.7645 times |
| Fri 16 May 2025 |
43.60 (7.02%) |
40.74 |
38.88 - 43.60 |
0.2662 times |
| Thu 08 May 2025 |
40.74 (-4.14%) |
42.50 |
40.20 - 44.40 |
0.1367 times |
| Fri 02 May 2025 |
42.50 (-0.61%) |
44.89 |
42.30 - 47.13 |
2.1204 times |
| Fri 25 April 2025 |
42.76 (3.01%) |
41.93 |
41.50 - 42.79 |
0.7316 times |
| Thu 17 April 2025 |
41.51 (1.29%) |
42.25 |
40.90 - 42.92 |
1.8248 times |
| Fri 11 April 2025 |
40.98 (-8.1%) |
42.90 |
39.80 - 44.00 |
1.0465 times |
| Fri 04 April 2025 |
44.59 (-7.6%) |
45.85 |
42.73 - 45.97 |
0.2209 times |
| Fri 28 March 2025 |
48.26 (-0.74%) |
49.84 |
48.00 - 55.00 |
0.9582 times |
Monthly price and charts Rajdarshan Strong monthly Stock price targets for Rajdarshan 526662 are 43.49 and 50.94 | Monthly Target 1 | 41.36 | | Monthly Target 2 | 45.62 | | Monthly Target 3 | 48.81 | | Monthly Target 4 | 53.07 | | Monthly Target 5 | 56.26 |
Monthly price and volumes Rajdarshan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
49.88 (-2.1%) |
50.95 |
44.55 - 52.00 |
0.3253 times |
| Fri 30 May 2025 |
50.95 (18.49%) |
42.50 |
38.88 - 53.30 |
0.4673 times |
| Wed 30 April 2025 |
43.00 (-10.9%) |
45.85 |
39.80 - 47.13 |
1.1616 times |
| Fri 28 March 2025 |
48.26 (18.75%) |
39.00 |
37.00 - 55.00 |
0.3586 times |
| Thu 27 February 2025 |
40.64 (-15.33%) |
48.00 |
40.64 - 52.92 |
0.2051 times |
| Fri 31 January 2025 |
48.00 (-12.17%) |
57.00 |
45.11 - 60.00 |
0.3219 times |
| Tue 31 December 2024 |
54.65 (-1.85%) |
56.42 |
52.32 - 88.05 |
5.6325 times |
| Fri 29 November 2024 |
55.68 (24.01%) |
44.00 |
44.00 - 59.98 |
0.8306 times |
| Thu 31 October 2024 |
44.90 (-5.13%) |
46.38 |
42.19 - 48.99 |
0.336 times |
| Mon 30 September 2024 |
47.33 (-15.87%) |
54.00 |
44.16 - 55.06 |
0.3612 times |
| Fri 30 August 2024 |
56.26 (6.61%) |
52.82 |
49.66 - 83.59 |
7.9531 times |
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value | | 5 day DMA | 48.92 | | 12 day DMA | 49.77 | | 20 day DMA | 47.55 | | 35 day DMA | 45.35 | | 50 day DMA | 45.31 | | 100 day DMA | 48.84 | | 150 day DMA | 49.2 | | 200 day DMA | 50.23 | EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.02 | 48.59 | 49.04 | | 12 day EMA | 48.76 | 48.56 | 48.72 | | 20 day EMA | 47.86 | 47.65 | 47.65 | | 35 day EMA | 46.66 | 46.47 | 46.4 | | 50 day EMA | 45.18 | 44.99 | 44.88 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.92 | 49.14 | 49.86 | | 12 day SMA | 49.77 | 49.76 | 49.75 | | 20 day SMA | 47.55 | 47.07 | 46.8 | | 35 day SMA | 45.35 | 45.12 | 45.01 | | 50 day SMA | 45.31 | 45.06 | 44.86 | | 100 day SMA | 48.84 | 49.11 | 49.48 | | 150 day SMA | 49.2 | 49.2 | 49.22 | | 200 day SMA | 50.23 | 50.21 | 50.19 |
|
|
