ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev Strong Daily Stock price targets for ThakkersDev 526654 are 178.7 and 186.25 | Daily Target 1 | 172.42 | | Daily Target 2 | 177.43 | | Daily Target 3 | 179.96666666667 | | Daily Target 4 | 184.98 | | Daily Target 5 | 187.52 |
Daily price and volume Thakkers Dev
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
182.45 (4.29%) |
174.95 |
174.95 - 182.50 |
0.8001 times |
Tue 01 April 2025 |
174.95 (3.06%) |
175.80 |
174.95 - 175.80 |
0.0035 times |
Fri 28 March 2025 |
169.75 (-0.76%) |
160.00 |
155.60 - 169.75 |
5.4018 times |
Wed 26 March 2025 |
171.05 (3.67%) |
157.30 |
157.30 - 172.85 |
0.076 times |
Tue 25 March 2025 |
165.00 (-0.06%) |
165.10 |
165.00 - 165.10 |
0.2454 times |
Mon 24 March 2025 |
165.10 (4.66%) |
164.95 |
160.00 - 165.60 |
0.3145 times |
Fri 21 March 2025 |
157.75 (1.77%) |
161.75 |
155.00 - 162.75 |
0.2661 times |
Thu 20 March 2025 |
155.00 (0.81%) |
153.75 |
153.00 - 155.00 |
0.75 times |
Wed 19 March 2025 |
153.75 (4.88%) |
143.05 |
143.00 - 153.75 |
0.4234 times |
Tue 18 March 2025 |
146.60 (1.14%) |
151.00 |
142.30 - 152.15 |
1.7194 times |
Mon 17 March 2025 |
144.95 (1.61%) |
149.55 |
144.95 - 149.55 |
0.3162 times |
Weekly price and charts ThakkersDev Strong weekly Stock price targets for ThakkersDev 526654 are 178.7 and 186.25 | Weekly Target 1 | 172.42 | | Weekly Target 2 | 177.43 | | Weekly Target 3 | 179.96666666667 | | Weekly Target 4 | 184.98 | | Weekly Target 5 | 187.52 |
Weekly price and volumes for Thakkers Dev
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
182.45 (7.48%) |
175.80 |
174.95 - 182.50 |
0.2817 times |
Fri 28 March 2025 |
169.75 (7.61%) |
164.95 |
155.60 - 172.85 |
2.1165 times |
Fri 21 March 2025 |
157.75 (10.59%) |
149.55 |
142.30 - 162.75 |
1.2182 times |
Thu 13 March 2025 |
142.65 (-8.94%) |
156.65 |
141.00 - 156.65 |
0.6869 times |
Fri 07 March 2025 |
156.65 (-5.6%) |
158.40 |
150.00 - 166.65 |
2.4061 times |
Fri 28 February 2025 |
165.95 (-10.27%) |
177.00 |
158.85 - 184.90 |
0.3792 times |
Fri 21 February 2025 |
184.95 (3.9%) |
170.10 |
169.25 - 185.30 |
0.8844 times |
Thu 13 February 2025 |
178.00 (-5.19%) |
197.00 |
173.65 - 197.00 |
0.8481 times |
Fri 07 February 2025 |
187.75 (1.05%) |
184.00 |
168.00 - 193.10 |
0.7596 times |
Fri 31 January 2025 |
185.80 (1.53%) |
180.00 |
173.90 - 190.00 |
0.4192 times |
Fri 24 January 2025 |
183.00 (-2.14%) |
187.00 |
175.50 - 189.95 |
0.5943 times |
Monthly price and charts ThakkersDev Strong monthly Stock price targets for ThakkersDev 526654 are 178.7 and 186.25 | Monthly Target 1 | 172.42 | | Monthly Target 2 | 177.43 | | Monthly Target 3 | 179.96666666667 | | Monthly Target 4 | 184.98 | | Monthly Target 5 | 187.52 |
Monthly price and volumes Thakkers Dev
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
182.45 (7.48%) |
175.80 |
174.95 - 182.50 |
0.0216 times |
Fri 28 March 2025 |
169.75 (2.29%) |
158.40 |
141.00 - 172.85 |
0.4936 times |
Fri 28 February 2025 |
165.95 (-10.68%) |
184.00 |
158.85 - 197.00 |
0.2205 times |
Fri 31 January 2025 |
185.80 (-6.14%) |
201.00 |
170.30 - 201.00 |
0.2097 times |
Mon 30 December 2024 |
197.95 (4.02%) |
190.30 |
182.70 - 214.50 |
0.4633 times |
Fri 29 November 2024 |
190.30 (-2.21%) |
194.60 |
180.05 - 220.50 |
0.4448 times |
Thu 31 October 2024 |
194.60 (-16.87%) |
234.00 |
187.35 - 234.05 |
0.5607 times |
Mon 30 September 2024 |
234.10 (26.68%) |
184.80 |
177.20 - 255.00 |
2.7361 times |
Fri 30 August 2024 |
184.80 (0.54%) |
185.00 |
167.00 - 189.40 |
0.808 times |
Wed 31 July 2024 |
183.80 (7.49%) |
171.00 |
161.15 - 226.80 |
4.0416 times |
Fri 28 June 2024 |
171.00 (-5.37%) |
204.00 |
147.30 - 204.00 |
1.3665 times |
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value | | 5 day DMA | 172.64 | | 12 day DMA | 160.75 | | 20 day DMA | 157.81 | | 35 day DMA | 167.34 | | 50 day DMA | 172.04 | | 100 day DMA | 183.57 | | 150 day DMA | 188.55 | | 200 day DMA | 187.28 | EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.31 | 168.74 | 165.64 | | 12 day EMA | 166.11 | 163.14 | 160.99 | | 20 day EMA | 164.7 | 162.83 | 161.56 | | 35 day EMA | 167.14 | 166.24 | 165.73 | | 50 day EMA | 173.01 | 172.62 | 172.53 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.64 | 169.17 | 165.73 | | 12 day SMA | 160.75 | 157.71 | 155.31 | | 20 day SMA | 157.81 | 156.99 | 156.6 | | 35 day SMA | 167.34 | 167.26 | 167.28 | | 50 day SMA | 172.04 | 171.95 | 171.91 | | 100 day SMA | 183.57 | 183.65 | 183.83 | | 150 day SMA | 188.55 | 188.49 | 188.45 | | 200 day SMA | 187.28 | 187.49 | 187.78 |
|
|
