Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 97.8 and 97.8
| Daily Target 1 | 97.8 |
| Daily Target 2 | 97.8 |
| Daily Target 3 | 97.8 |
| Daily Target 4 | 97.8 |
| Daily Target 5 | 97.8 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.80 (4.99%) | 97.80 | 97.80 - 97.80 | 0.0671 times | Mon 06 April 2026 | 93.15 (2.48%) | 95.44 | 90.25 - 95.44 | 0.1233 times | Thu 02 April 2026 | 90.90 (4.93%) | 89.90 | 83.12 - 90.90 | 0.4341 times | Wed 01 April 2026 | 86.63 (-3.74%) | 88.00 | 85.50 - 94.40 | 2.9372 times | Mon 30 March 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0152 times | Fri 27 March 2026 | 90.00 (-0.17%) | 90.00 | 90.00 - 90.10 | 0.1675 times | Wed 25 March 2026 | 90.15 (-4.2%) | 97.95 | 89.40 - 97.95 | 1.2004 times | Tue 24 March 2026 | 94.10 (-3.29%) | 97.25 | 93.00 - 102.15 | 2.8934 times | Mon 23 March 2026 | 97.30 (-4.37%) | 105.95 | 97.00 - 105.95 | 1.5374 times | Fri 20 March 2026 | 101.75 (-4.01%) | 106.00 | 101.35 - 106.00 | 0.6245 times | Thu 19 March 2026 | 106.00 (-4.98%) | 115.80 | 106.00 - 115.80 | 0.0062 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 94.03 and 101.58
| Weekly Target 1 | 87.73 |
| Weekly Target 2 | 92.77 |
| Weekly Target 3 | 95.283333333333 |
| Weekly Target 4 | 100.32 |
| Weekly Target 5 | 102.83 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.80 (7.59%) | 95.44 | 90.25 - 97.80 | 0.0715 times | Thu 02 April 2026 | 90.90 (1%) | 90.00 | 83.12 - 94.40 | 1.2718 times | Fri 27 March 2026 | 90.00 (-11.55%) | 105.95 | 89.40 - 105.95 | 2.1777 times | Fri 20 March 2026 | 101.75 (-10.94%) | 115.00 | 101.35 - 115.80 | 0.6868 times | Fri 13 March 2026 | 114.25 (-7.86%) | 124.00 | 112.20 - 124.00 | 2.6684 times | Fri 06 March 2026 | 124.00 (-2.52%) | 121.20 | 121.00 - 127.50 | 0.0204 times | Fri 27 February 2026 | 127.20 (-2.3%) | 129.00 | 123.75 - 133.85 | 0.5502 times | Fri 20 February 2026 | 130.20 (-0.91%) | 137.40 | 125.00 - 140.40 | 2.3475 times | Fri 13 February 2026 | 131.40 (1.08%) | 125.70 | 123.00 - 134.60 | 0.1273 times | Fri 06 February 2026 | 130.00 (3.17%) | 130.00 | 121.10 - 134.80 | 0.0785 times | Fri 30 January 2026 | 126.00 (-3.08%) | 130.05 | 121.65 - 134.85 | 0.066 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 90.46 and 105.14
| Monthly Target 1 | 78.23 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 92.906666666667 |
| Monthly Target 4 | 102.69 |
| Monthly Target 5 | 107.59 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.80 (8.67%) | 88.00 | 83.12 - 97.80 | 0.4553 times | Mon 30 March 2026 | 90.00 (-29.25%) | 121.20 | 89.40 - 127.50 | 1.8922 times | Fri 27 February 2026 | 127.20 (0.95%) | 130.00 | 121.10 - 140.40 | 1.0564 times | Fri 30 January 2026 | 126.00 (-10%) | 140.00 | 121.65 - 143.70 | 0.0627 times | Wed 31 December 2025 | 140.00 (-8.44%) | 151.85 | 121.00 - 154.00 | 0.3853 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.3452 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 1.6964 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 3.0789 times | Thu 28 August 2025 | 170.00 (-5.56%) | 178.00 | 150.70 - 199.00 | 0.2883 times | Thu 31 July 2025 | 180.00 (1.64%) | 171.10 | 158.20 - 184.00 | 0.7393 times | Mon 30 June 2025 | 177.10 (-11.82%) | 214.00 | 167.75 - 214.00 | 0.8807 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 91.7 |
| 12 day DMA | 95.78 |
| 20 day DMA | 104.48 |
| 35 day DMA | 115.76 |
| 50 day DMA | 120.8 |
| 100 day DMA | 133.54 |
| 150 day DMA | 144.7 |
| 200 day DMA | 153.51 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.75 | 91.72 | 91.01 |
| 12 day EMA | 97.28 | 97.18 | 97.91 |
| 20 day EMA | 102.96 | 103.5 | 104.59 |
| 35 day EMA | 110.85 | 111.62 | 112.71 |
| 50 day EMA | 119.1 | 119.97 | 121.06 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.7 | 90.14 | 89.54 |
| 12 day SMA | 95.78 | 97.12 | 98.44 |
| 20 day SMA | 104.48 | 105.79 | 107.51 |
| 35 day SMA | 115.76 | 116.68 | 117.87 |
| 50 day SMA | 120.8 | 121.44 | 122.28 |
| 100 day SMA | 133.54 | 134.22 | 134.92 |
| 150 day SMA | 144.7 | 145.15 | 145.67 |
| 200 day SMA | 153.51 | 153.95 | 154.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.