Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 141.93 and 151.38
| Daily Target 1 | 134.05 |
| Daily Target 2 | 140.35 |
| Daily Target 3 | 143.5 |
| Daily Target 4 | 149.8 |
| Daily Target 5 | 152.95 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 146.65 (1.66%) | 144.25 | 137.20 - 146.65 | 0.1282 times | Fri 17 July 2026 | 144.25 (4.99%) | 144.25 | 144.25 - 144.25 | 0.0285 times | Thu 16 July 2026 | 137.40 (-3.55%) | 148.90 | 135.35 - 148.90 | 0.3846 times | Wed 15 July 2026 | 142.45 (4.7%) | 134.10 | 129.50 - 142.45 | 2.1937 times | Mon 13 July 2026 | 136.05 (-4.99%) | 136.05 | 136.05 - 136.05 | 0.0142 times | Fri 10 July 2026 | 143.20 (4.34%) | 143.20 | 143.20 - 143.20 | 0.7123 times | Thu 09 July 2026 | 137.25 (3.7%) | 132.35 | 126.50 - 137.90 | 6.2108 times | Wed 08 July 2026 | 132.35 (3.56%) | 132.30 | 132.30 - 132.35 | 0.0285 times | Tue 07 July 2026 | 127.80 (9.98%) | 127.80 | 127.80 - 127.80 | 0.2849 times | Thu 02 July 2026 | 116.20 (-4.64%) | 116.20 | 116.20 - 116.20 | 0.0142 times | Tue 30 June 2026 | 121.85 (-4.99%) | 121.85 | 121.85 - 121.85 | 0.0285 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 141.93 and 151.38
| Weekly Target 1 | 134.05 |
| Weekly Target 2 | 140.35 |
| Weekly Target 3 | 143.5 |
| Weekly Target 4 | 149.8 |
| Weekly Target 5 | 152.95 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 146.65 (1.66%) | 144.25 | 137.20 - 146.65 | 0.0323 times | Fri 17 July 2026 | 144.25 (0.73%) | 136.05 | 129.50 - 148.90 | 0.6612 times | Fri 10 July 2026 | 143.20 (23.24%) | 127.80 | 126.50 - 143.20 | 1.8254 times | Thu 02 July 2026 | 116.20 (-13.93%) | 128.50 | 116.20 - 128.50 | 0.0323 times | Thu 25 June 2026 | 135.00 (2.47%) | 138.25 | 135.00 - 138.30 | 0.0575 times | Fri 19 June 2026 | 131.75 (8.62%) | 127.35 | 121.00 - 132.20 | 1.9044 times | Tue 09 June 2026 | 121.30 (-0.33%) | 115.65 | 115.65 - 121.30 | 0.9702 times | Fri 05 June 2026 | 121.70 (-9.85%) | 141.40 | 121.70 - 141.75 | 0.945 times | Fri 29 May 2026 | 135.00 (-3.57%) | 135.85 | 133.00 - 139.65 | 1.7427 times | Fri 22 May 2026 | 140.00 (-2.74%) | 136.80 | 136.80 - 142.95 | 1.829 times | Wed 13 May 2026 | 143.95 (-1.34%) | 138.65 | 137.30 - 144.50 | 1.3475 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 131.43 and 164.13
| Monthly Target 1 | 104.55 |
| Monthly Target 2 | 125.6 |
| Monthly Target 3 | 137.25 |
| Monthly Target 4 | 158.3 |
| Monthly Target 5 | 169.95 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 146.65 (20.35%) | 116.20 | 116.20 - 148.90 | 0.0626 times | Tue 30 June 2026 | 121.85 (-9.74%) | 141.40 | 115.65 - 141.75 | 0.097 times | Fri 29 May 2026 | 135.00 (-4.56%) | 134.45 | 133.00 - 146.40 | 0.1761 times | Thu 30 April 2026 | 141.45 (57.17%) | 88.00 | 83.12 - 149.35 | 1.6911 times | Mon 30 March 2026 | 90.00 (-29.25%) | 121.20 | 89.40 - 127.50 | 2.7743 times | Fri 27 February 2026 | 127.20 (0.95%) | 130.00 | 121.10 - 140.40 | 1.5488 times | Fri 30 January 2026 | 126.00 (-10%) | 140.00 | 121.65 - 143.70 | 0.0919 times | Wed 31 December 2025 | 140.00 (-8.44%) | 151.85 | 121.00 - 154.00 | 0.565 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.5061 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 2.4872 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 4.514 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 141.36 |
| 12 day DMA | 134.48 |
| 20 day DMA | 133.32 |
| 35 day DMA | 134.66 |
| 50 day DMA | 134.49 |
| 100 day DMA | 126.61 |
| 150 day DMA | 132.71 |
| 200 day DMA | 141.04 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.11 | 139.84 | 137.64 |
| 12 day EMA | 137.84 | 136.24 | 134.79 |
| 20 day EMA | 135.65 | 134.49 | 133.46 |
| 35 day EMA | 133.45 | 132.67 | 131.99 |
| 50 day EMA | 132.39 | 131.81 | 131.3 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.36 | 140.67 | 139.27 |
| 12 day SMA | 134.48 | 133.5 | 132.82 |
| 20 day SMA | 133.32 | 132.05 | 130.92 |
| 35 day SMA | 134.66 | 134.64 | 134.68 |
| 50 day SMA | 134.49 | 133.67 | 132.8 |
| 100 day SMA | 126.61 | 126.54 | 126.45 |
| 150 day SMA | 132.71 | 132.8 | 132.92 |
| 200 day SMA | 141.04 | 141.2 | 141.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.