ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev Strong Daily Stock price targets for ThakkersDev 526654 are 150.45 and 156.4 | Daily Target 1 | 145.67 | | Daily Target 2 | 149.28 | | Daily Target 3 | 151.61666666667 | | Daily Target 4 | 155.23 | | Daily Target 5 | 157.57 |
Daily price and volume Thakkers Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
152.90 (7.41%) |
148.00 |
148.00 - 153.95 |
1.1396 times |
Thu 27 November 2025 |
142.35 (0%) |
141.50 |
141.00 - 142.35 |
0.3903 times |
Tue 25 November 2025 |
142.35 (-3.82%) |
148.00 |
142.15 - 148.00 |
1.1311 times |
Fri 21 November 2025 |
148.00 (0%) |
149.00 |
148.00 - 149.00 |
0.5983 times |
Thu 20 November 2025 |
148.00 (-1.33%) |
148.00 |
148.00 - 148.00 |
0.0855 times |
Tue 18 November 2025 |
150.00 (-1.93%) |
149.00 |
149.00 - 150.00 |
1.7066 times |
Mon 17 November 2025 |
152.95 (-2.58%) |
148.10 |
147.00 - 152.95 |
3.8575 times |
Fri 14 November 2025 |
157.00 (4.01%) |
153.85 |
153.85 - 157.00 |
0.2621 times |
Thu 13 November 2025 |
150.95 (-2.08%) |
148.00 |
148.00 - 153.90 |
0.1425 times |
Wed 12 November 2025 |
154.15 (-1.82%) |
149.00 |
147.05 - 156.00 |
0.6866 times |
Tue 11 November 2025 |
157.00 (0.35%) |
147.00 |
147.00 - 157.00 |
0.0313 times |
Weekly price and charts ThakkersDev Strong weekly Stock price targets for ThakkersDev 526654 are 146.95 and 159.9 | Weekly Target 1 | 136.33 | | Weekly Target 2 | 144.62 | | Weekly Target 3 | 149.28333333333 | | Weekly Target 4 | 157.57 | | Weekly Target 5 | 162.23 |
Weekly price and volumes for Thakkers Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
152.90 (3.31%) |
148.00 |
141.00 - 153.95 |
0.1134 times |
Fri 21 November 2025 |
148.00 (-5.73%) |
148.10 |
147.00 - 152.95 |
0.2662 times |
Fri 14 November 2025 |
157.00 (0.19%) |
150.00 |
147.00 - 157.00 |
0.0749 times |
Fri 07 November 2025 |
156.70 (5.17%) |
153.00 |
147.00 - 165.00 |
0.1819 times |
Fri 31 October 2025 |
149.00 (-6.76%) |
160.00 |
149.00 - 163.90 |
1.1545 times |
Thu 23 October 2025 |
159.80 (1.46%) |
163.90 |
150.00 - 170.00 |
0.1089 times |
Fri 17 October 2025 |
157.50 (-3.96%) |
160.00 |
150.00 - 170.00 |
0.1341 times |
Fri 10 October 2025 |
164.00 (-3.81%) |
176.95 |
160.00 - 176.95 |
0.2143 times |
Fri 03 October 2025 |
170.50 (10.14%) |
151.00 |
146.05 - 171.95 |
1.8612 times |
Fri 26 September 2025 |
154.80 (-13.47%) |
178.85 |
143.15 - 178.90 |
5.8906 times |
Fri 19 September 2025 |
178.90 (-0.58%) |
168.30 |
165.20 - 178.90 |
0.0265 times |
Monthly price and charts ThakkersDev Strong monthly Stock price targets for ThakkersDev 526654 are 134.95 and 158.95 | Monthly Target 1 | 128.97 | | Monthly Target 2 | 140.93 | | Monthly Target 3 | 152.96666666667 | | Monthly Target 4 | 164.93 | | Monthly Target 5 | 176.97 |
Monthly price and volumes Thakkers Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
152.90 (2.62%) |
153.00 |
141.00 - 165.00 |
0.331 times |
Fri 31 October 2025 |
149.00 (-3.84%) |
150.70 |
149.00 - 176.95 |
1.7603 times |
Tue 30 September 2025 |
154.95 (-8.85%) |
160.00 |
143.15 - 181.95 |
3.1948 times |
Thu 28 August 2025 |
170.00 (-5.56%) |
178.00 |
150.70 - 199.00 |
0.2991 times |
Thu 31 July 2025 |
180.00 (1.64%) |
171.10 |
158.20 - 184.00 |
0.7671 times |
Mon 30 June 2025 |
177.10 (-11.82%) |
214.00 |
167.75 - 214.00 |
0.9139 times |
Fri 30 May 2025 |
200.85 (8.39%) |
186.95 |
162.00 - 202.30 |
1.2165 times |
Wed 30 April 2025 |
185.30 (9.16%) |
175.80 |
163.10 - 222.75 |
0.548 times |
Fri 28 March 2025 |
169.75 (2.29%) |
158.40 |
141.00 - 172.85 |
0.6699 times |
Fri 28 February 2025 |
165.95 (-10.68%) |
184.00 |
158.85 - 197.00 |
0.2993 times |
Fri 31 January 2025 |
185.80 (-6.14%) |
201.00 |
170.30 - 201.00 |
0.2846 times |
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value | | 5 day DMA | 146.72 | | 12 day DMA | 151.01 | | 20 day DMA | 152.51 | | 35 day DMA | 156.73 | | 50 day DMA | 159.2 | | 100 day DMA | 166.27 | | 150 day DMA | 172.43 | | 200 day DMA | 172.95 | EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.18 | 145.82 | 147.56 | | 12 day EMA | 150.18 | 149.68 | 151.01 | | 20 day EMA | 152.36 | 152.3 | 153.35 | | 35 day EMA | 155.59 | 155.75 | 156.54 | | 50 day EMA | 158.71 | 158.95 | 159.63 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.72 | 146.14 | 148.26 | | 12 day SMA | 151.01 | 151.33 | 152.38 | | 20 day SMA | 152.51 | 152.92 | 153.79 | | 35 day SMA | 156.73 | 156.84 | 157.2 | | 50 day SMA | 159.2 | 159.72 | 160.17 | | 100 day SMA | 166.27 | 166.54 | 166.98 | | 150 day SMA | 172.43 | 172.43 | 172.46 | | 200 day SMA | 172.95 | 173.17 | 173.44 |
|
|
