Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 141.58 and 141.93
| Daily Target 1 | 141.28 |
| Daily Target 2 | 141.52 |
| Daily Target 3 | 141.63333333333 |
| Daily Target 4 | 141.87 |
| Daily Target 5 | 141.98 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 141.75 (5%) | 141.40 | 141.40 - 141.75 | 0.8244 times | Fri 29 May 2026 | 135.00 (-3.3%) | 135.00 | 135.00 - 135.00 | 0.6702 times | Wed 27 May 2026 | 139.60 (4.96%) | 133.00 | 133.00 - 139.65 | 2.5603 times | Mon 25 May 2026 | 133.00 (-5%) | 135.85 | 133.00 - 135.85 | 0.0201 times | Fri 22 May 2026 | 140.00 (-2.06%) | 140.00 | 140.00 - 140.00 | 0.067 times | Tue 19 May 2026 | 142.95 (4.46%) | 142.95 | 142.95 - 142.95 | 0.6702 times | Mon 18 May 2026 | 136.85 (-4.93%) | 136.80 | 136.80 - 137.00 | 2.6743 times | Wed 13 May 2026 | 143.95 (4.84%) | 137.30 | 137.30 - 144.15 | 0.9383 times | Tue 12 May 2026 | 137.30 (-4.98%) | 140.00 | 137.30 - 140.00 | 1.508 times | Mon 11 May 2026 | 144.50 (-0.96%) | 138.65 | 138.65 - 144.50 | 0.067 times | Thu 07 May 2026 | 145.90 (-0.03%) | 145.90 | 145.90 - 145.90 | 1.2064 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 141.58 and 141.93
| Weekly Target 1 | 141.28 |
| Weekly Target 2 | 141.52 |
| Weekly Target 3 | 141.63333333333 |
| Weekly Target 4 | 141.87 |
| Weekly Target 5 | 141.98 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 141.75 (5%) | 141.40 | 141.40 - 141.75 | 0.0583 times | Fri 29 May 2026 | 135.00 (-3.57%) | 135.85 | 133.00 - 139.65 | 0.23 times | Fri 22 May 2026 | 140.00 (-2.74%) | 136.80 | 136.80 - 142.95 | 0.2414 times | Wed 13 May 2026 | 143.95 (-1.34%) | 138.65 | 137.30 - 144.50 | 0.1778 times | Thu 07 May 2026 | 145.90 (3.15%) | 134.45 | 134.40 - 146.40 | 0.2869 times | Thu 30 April 2026 | 141.45 (3.24%) | 130.16 | 130.16 - 149.35 | 0.4339 times | Fri 24 April 2026 | 137.01 (11.39%) | 117.40 | 117.40 - 143.95 | 1.6841 times | Fri 17 April 2026 | 123.00 (16.24%) | 100.55 | 100.55 - 123.00 | 2.1109 times | Fri 10 April 2026 | 105.82 (16.41%) | 95.44 | 90.25 - 107.82 | 1.4024 times | Thu 02 April 2026 | 90.90 (1%) | 90.00 | 83.12 - 94.40 | 3.3743 times | Fri 27 March 2026 | 90.00 (-11.55%) | 105.95 | 89.40 - 105.95 | 5.7778 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 141.58 and 141.93
| Monthly Target 1 | 141.28 |
| Monthly Target 2 | 141.52 |
| Monthly Target 3 | 141.63333333333 |
| Monthly Target 4 | 141.87 |
| Monthly Target 5 | 141.98 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 141.75 (5%) | 141.40 | 141.40 - 141.75 | 0.0076 times | Fri 29 May 2026 | 135.00 (-4.56%) | 134.45 | 133.00 - 146.40 | 0.1226 times | Thu 30 April 2026 | 141.45 (57.17%) | 88.00 | 83.12 - 149.35 | 1.1772 times | Mon 30 March 2026 | 90.00 (-29.25%) | 121.20 | 89.40 - 127.50 | 1.9312 times | Fri 27 February 2026 | 127.20 (0.95%) | 130.00 | 121.10 - 140.40 | 1.0782 times | Fri 30 January 2026 | 126.00 (-10%) | 140.00 | 121.65 - 143.70 | 0.064 times | Wed 31 December 2025 | 140.00 (-8.44%) | 151.85 | 121.00 - 154.00 | 0.3933 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.3523 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 1.7314 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 3.1423 times | Thu 28 August 2025 | 170.00 (-5.56%) | 178.00 | 150.70 - 199.00 | 0.2942 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 137.87 |
| 12 day DMA | 140.56 |
| 20 day DMA | 141.54 |
| 35 day DMA | 126 |
| 50 day DMA | 121.5 |
| 100 day DMA | 128.35 |
| 150 day DMA | 137.15 |
| 200 day DMA | 146.25 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.92 | 137.51 | 138.77 |
| 12 day EMA | 138.96 | 138.45 | 139.08 |
| 20 day EMA | 136.69 | 136.16 | 136.28 |
| 35 day EMA | 131.47 | 130.87 | 130.63 |
| 50 day EMA | 123.78 | 123.05 | 122.56 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.87 | 138.11 | 138.48 |
| 12 day SMA | 140.56 | 140.89 | 141.84 |
| 20 day SMA | 141.54 | 141.1 | 140.72 |
| 35 day SMA | 126 | 124.53 | 123.36 |
| 50 day SMA | 121.5 | 121.22 | 121.06 |
| 100 day SMA | 128.35 | 128.35 | 128.41 |
| 150 day SMA | 137.15 | 137.4 | 137.6 |
| 200 day SMA | 146.25 | 146.41 | 146.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.