Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 151.9 and 151.9
| Daily Target 1 | 151.9 |
| Daily Target 2 | 151.9 |
| Daily Target 3 | 151.9 |
| Daily Target 4 | 151.9 |
| Daily Target 5 | 151.9 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.90 (8.5%) | 151.90 | 151.90 - 151.90 | 0.0176 times | Wed 02 September 2026 | 140.00 (-7.01%) | 141.55 | 135.65 - 141.55 | 2.4141 times | Tue 01 September 2026 | 150.55 (9.89%) | 150.55 | 150.55 - 150.55 | 0.0176 times | Mon 31 August 2026 | 137.00 (-2.49%) | 137.00 | 137.00 - 137.00 | 0.0881 times | Thu 27 August 2026 | 140.50 (-3.1%) | 140.00 | 140.00 - 140.50 | 0.2643 times | Wed 26 August 2026 | 145.00 (-5.14%) | 145.00 | 145.00 - 145.00 | 0.3877 times | Tue 25 August 2026 | 152.85 (-1.96%) | 151.55 | 150.00 - 155.65 | 0.0264 times | Mon 24 August 2026 | 155.90 (-1.89%) | 149.40 | 143.40 - 155.90 | 0.7489 times | Wed 19 August 2026 | 158.90 (8.13%) | 144.00 | 144.00 - 158.90 | 0.2731 times | Tue 18 August 2026 | 146.95 (-5.19%) | 165.00 | 146.95 - 165.00 | 5.7621 times | Mon 17 August 2026 | 155.00 (-6.03%) | 164.85 | 149.20 - 164.85 | 5.674 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 143.78 and 160.03
| Weekly Target 1 | 130.23 |
| Weekly Target 2 | 141.07 |
| Weekly Target 3 | 146.48333333333 |
| Weekly Target 4 | 157.32 |
| Weekly Target 5 | 162.73 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.90 (8.11%) | 137.00 | 135.65 - 151.90 | 0.7481 times | Thu 27 August 2026 | 140.50 (-11.58%) | 149.40 | 140.00 - 155.90 | 0.4208 times | Wed 19 August 2026 | 158.90 (-3.67%) | 164.85 | 144.00 - 165.00 | 3.4519 times | Fri 14 August 2026 | 164.95 (15.51%) | 142.80 | 142.55 - 164.95 | 0.6571 times | Fri 07 August 2026 | 142.80 (-9.62%) | 158.00 | 139.95 - 158.00 | 0.9974 times | Tue 28 July 2026 | 158.00 (-3.6%) | 165.95 | 155.75 - 166.00 | 1.3455 times | Fri 24 July 2026 | 163.90 (13.62%) | 144.25 | 137.20 - 163.90 | 0.5584 times | Fri 17 July 2026 | 144.25 (0.73%) | 136.05 | 129.50 - 148.90 | 0.4779 times | Fri 10 July 2026 | 143.20 (23.24%) | 127.80 | 126.50 - 143.20 | 1.3195 times | Thu 02 July 2026 | 116.20 (-13.93%) | 128.50 | 116.20 - 128.50 | 0.0234 times | Thu 25 June 2026 | 135.00 (2.47%) | 138.25 | 135.00 - 138.30 | 0.0416 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 143.78 and 160.03
| Monthly Target 1 | 130.23 |
| Monthly Target 2 | 141.07 |
| Monthly Target 3 | 146.48333333333 |
| Monthly Target 4 | 157.32 |
| Monthly Target 5 | 162.73 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.90 (10.88%) | 150.55 | 135.65 - 151.90 | 0.034 times | Mon 31 August 2026 | 137.00 (-13.29%) | 158.00 | 137.00 - 165.00 | 0.2617 times | Tue 28 July 2026 | 158.00 (29.67%) | 116.20 | 116.20 - 166.00 | 0.1746 times | Tue 30 June 2026 | 121.85 (-9.74%) | 141.40 | 115.65 - 141.75 | 0.1331 times | Fri 29 May 2026 | 135.00 (-4.56%) | 134.45 | 133.00 - 146.40 | 0.2417 times | Thu 30 April 2026 | 141.45 (57.17%) | 88.00 | 83.12 - 149.35 | 2.3208 times | Mon 30 March 2026 | 90.00 (-29.25%) | 121.20 | 89.40 - 127.50 | 3.8072 times | Fri 27 February 2026 | 127.20 (0.95%) | 130.00 | 121.10 - 140.40 | 2.1255 times | Fri 30 January 2026 | 126.00 (-10%) | 140.00 | 121.65 - 143.70 | 0.1261 times | Wed 31 December 2025 | 140.00 (-8.44%) | 151.85 | 121.00 - 154.00 | 0.7753 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.6945 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 143.99 |
| 12 day DMA | 149.96 |
| 20 day DMA | 150.77 |
| 35 day DMA | 147.5 |
| 50 day DMA | 142.26 |
| 100 day DMA | 131.74 |
| 150 day DMA | 132.98 |
| 200 day DMA | 138.61 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.75 | 144.18 | 146.27 |
| 12 day EMA | 148.08 | 147.38 | 148.72 |
| 20 day EMA | 148.4 | 148.03 | 148.87 |
| 35 day EMA | 145.64 | 145.27 | 145.58 |
| 50 day EMA | 142.13 | 141.73 | 141.8 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.99 | 142.61 | 145.18 |
| 12 day SMA | 149.96 | 149.97 | 151.49 |
| 20 day SMA | 150.77 | 150.96 | 152.16 |
| 35 day SMA | 147.5 | 146.65 | 146.31 |
| 50 day SMA | 142.26 | 141.92 | 141.91 |
| 100 day SMA | 131.74 | 131.49 | 131.43 |
| 150 day SMA | 132.98 | 132.91 | 132.92 |
| 200 day SMA | 138.61 | 138.68 | 138.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.