Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 64.09 and 65.8
| Daily Target 1 | 63.78 |
| Daily Target 2 | 64.4 |
| Daily Target 3 | 65.493333333333 |
| Daily Target 4 | 66.11 |
| Daily Target 5 | 67.2 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 65.01 (-0.57%) | 65.52 | 64.88 - 66.59 | 1.032 times | Thu 19 March 2026 | 65.38 (-1.61%) | 65.50 | 64.80 - 66.80 | 0.0748 times | Wed 18 March 2026 | 66.45 (1.1%) | 66.25 | 64.67 - 66.90 | 1.6338 times | Tue 17 March 2026 | 65.73 (-0.3%) | 65.03 | 65.00 - 66.25 | 1.587 times | Mon 16 March 2026 | 65.93 (4.87%) | 63.00 | 62.32 - 68.25 | 3.0105 times | Fri 13 March 2026 | 62.87 (-1.95%) | 64.00 | 61.35 - 64.07 | 0.9615 times | Thu 12 March 2026 | 64.12 (-3.02%) | 65.55 | 63.85 - 65.82 | 0.9172 times | Wed 11 March 2026 | 66.12 (-0.65%) | 65.58 | 65.53 - 68.99 | 0.462 times | Tue 10 March 2026 | 66.55 (4.69%) | 65.00 | 64.75 - 67.67 | 0.1457 times | Mon 09 March 2026 | 63.57 (-4.96%) | 65.79 | 62.91 - 65.93 | 0.1755 times | Fri 06 March 2026 | 66.89 (-2.21%) | 68.04 | 66.50 - 68.74 | 1.0661 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 63.67 and 69.6
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 65.193333333333 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 71.12 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 65.01 (3.4%) | 63.00 | 62.32 - 68.25 | 1.6676 times | Fri 13 March 2026 | 62.87 (-6.01%) | 65.79 | 61.35 - 68.99 | 0.6049 times | Fri 06 March 2026 | 66.89 (-5.8%) | 68.05 | 65.72 - 70.14 | 1.0108 times | Fri 27 February 2026 | 71.01 (-3.26%) | 73.29 | 70.30 - 80.47 | 0.2665 times | Fri 20 February 2026 | 73.40 (-1.88%) | 75.05 | 71.14 - 75.95 | 0.9274 times | Fri 13 February 2026 | 74.81 (11.19%) | 66.07 | 66.07 - 75.04 | 0.2448 times | Fri 06 February 2026 | 67.28 (3.11%) | 66.49 | 62.16 - 68.54 | 1.0743 times | Fri 30 January 2026 | 65.25 (7.41%) | 60.76 | 58.28 - 67.07 | 0.7216 times | Fri 23 January 2026 | 60.75 (-11.92%) | 68.98 | 59.08 - 68.98 | 1.4271 times | Fri 16 January 2026 | 68.97 (5.57%) | 65.40 | 61.96 - 72.42 | 2.055 times | Fri 09 January 2026 | 65.33 (18.48%) | 51.20 | 51.20 - 69.95 | 4.2782 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 58.79 and 67.58
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 60.86 |
| Monthly Target 3 | 65.5 |
| Monthly Target 4 | 69.65 |
| Monthly Target 5 | 74.29 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 65.01 (-8.45%) | 68.05 | 61.35 - 70.14 | 1.3116 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 1.0039 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 4.0289 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 1.1157 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 1.1524 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.468 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.6072 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.117 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.1075 times | Mon 30 June 2025 | 236.25 (3.8%) | 227.20 | 200.65 - 240.65 | 0.0878 times | Fri 30 May 2025 | 227.60 (12.01%) | 199.15 | 185.00 - 229.40 | 0.1093 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 65.7 |
| 12 day DMA | 65.59 |
| 20 day DMA | 68.68 |
| 35 day DMA | 69.27 |
| 50 day DMA | 67.86 |
| 100 day DMA | 67.23 |
| 150 day DMA | 113.73 |
| 200 day DMA | 149.91 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.42 | 65.62 | 65.74 |
| 12 day EMA | 66.33 | 66.57 | 66.79 |
| 20 day EMA | 67.28 | 67.52 | 67.75 |
| 35 day EMA | 67.35 | 67.49 | 67.61 |
| 50 day EMA | 67.41 | 67.51 | 67.6 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.7 | 65.27 | 65.02 |
| 12 day SMA | 65.59 | 65.91 | 66.29 |
| 20 day SMA | 68.68 | 69.06 | 69.56 |
| 35 day SMA | 69.27 | 69.28 | 69.29 |
| 50 day SMA | 67.86 | 67.9 | 67.95 |
| 100 day SMA | 67.23 | 67.29 | 67.35 |
| 150 day SMA | 113.73 | 115.16 | 116.62 |
| 200 day SMA | 149.91 | 150.72 | 151.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.