Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 77.86 and 84
| Daily Target 1 | 73 |
| Daily Target 2 | 76.57 |
| Daily Target 3 | 79.143333333333 |
| Daily Target 4 | 82.71 |
| Daily Target 5 | 85.28 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 80.13 (5.45%) | 76.02 | 75.58 - 81.72 | 2.8279 times | Tue 05 May 2026 | 75.99 (-1.35%) | 78.04 | 75.61 - 78.05 | 1.0858 times | Mon 04 May 2026 | 77.03 (6.97%) | 72.05 | 71.76 - 78.80 | 1.062 times | Thu 30 April 2026 | 72.01 (-1.53%) | 73.73 | 71.87 - 74.15 | 0.3962 times | Wed 29 April 2026 | 73.13 (0.84%) | 72.99 | 72.63 - 73.53 | 0.2293 times | Tue 28 April 2026 | 72.52 (-0.96%) | 73.00 | 72.46 - 74.60 | 0.7831 times | Mon 27 April 2026 | 73.22 (0.66%) | 73.00 | 73.00 - 75.60 | 0.4482 times | Fri 24 April 2026 | 72.74 (-1.72%) | 75.19 | 72.03 - 75.19 | 0.9543 times | Thu 23 April 2026 | 74.01 (-1.53%) | 73.76 | 72.48 - 75.55 | 1.7307 times | Wed 22 April 2026 | 75.16 (-0.49%) | 75.90 | 75.00 - 76.77 | 0.4826 times | Tue 21 April 2026 | 75.53 (3.76%) | 73.50 | 73.28 - 79.05 | 1.4876 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 75.95 and 85.91
| Weekly Target 1 | 67.91 |
| Weekly Target 2 | 74.02 |
| Weekly Target 3 | 77.87 |
| Weekly Target 4 | 83.98 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 80.13 (11.28%) | 72.05 | 71.76 - 81.72 | 0.2133 times | Thu 30 April 2026 | 72.01 (-1%) | 73.00 | 71.87 - 75.60 | 0.0796 times | Fri 24 April 2026 | 72.74 (-0.57%) | 73.25 | 72.03 - 79.05 | 0.2733 times | Fri 17 April 2026 | 73.16 (7.89%) | 66.41 | 65.61 - 73.84 | 0.1307 times | Fri 10 April 2026 | 67.81 (4.89%) | 64.65 | 64.23 - 69.86 | 0.5286 times | Thu 02 April 2026 | 64.65 (-0.17%) | 64.00 | 61.86 - 66.02 | 0.2135 times | Fri 27 March 2026 | 64.76 (-0.38%) | 64.01 | 61.95 - 66.23 | 3.0369 times | Fri 20 March 2026 | 65.01 (3.4%) | 63.00 | 62.32 - 68.25 | 2.8057 times | Fri 13 March 2026 | 62.87 (-6.01%) | 65.79 | 61.35 - 68.99 | 1.0177 times | Fri 06 March 2026 | 66.89 (-5.8%) | 68.05 | 65.72 - 70.14 | 1.7006 times | Fri 27 February 2026 | 71.01 (-3.26%) | 73.29 | 70.30 - 80.47 | 0.4484 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 75.95 and 85.91
| Monthly Target 1 | 67.91 |
| Monthly Target 2 | 74.02 |
| Monthly Target 3 | 77.87 |
| Monthly Target 4 | 83.98 |
| Monthly Target 5 | 87.83 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 80.13 (11.28%) | 72.05 | 71.76 - 81.72 | 0.0466 times | Thu 30 April 2026 | 72.01 (13.31%) | 64.02 | 63.88 - 79.05 | 0.2348 times | Mon 30 March 2026 | 63.55 (-10.51%) | 68.05 | 61.35 - 70.14 | 1.9035 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.9238 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 3.7073 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 1.0267 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 1.0604 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.4307 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.5587 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.1077 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.0989 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 75.66 |
| 12 day DMA | 74.52 |
| 20 day DMA | 72.24 |
| 35 day DMA | 69.09 |
| 50 day DMA | 69.68 |
| 100 day DMA | 67.81 |
| 150 day DMA | 68.67 |
| 200 day DMA | 126.4 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.56 | 74.77 | 74.16 |
| 12 day EMA | 74.39 | 73.35 | 72.87 |
| 20 day EMA | 72.88 | 72.12 | 71.71 |
| 35 day EMA | 71.85 | 71.36 | 71.09 |
| 50 day EMA | 70.69 | 70.31 | 70.08 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.66 | 74.14 | 73.58 |
| 12 day SMA | 74.52 | 73.94 | 73.49 |
| 20 day SMA | 72.24 | 71.47 | 70.9 |
| 35 day SMA | 69.09 | 68.69 | 68.42 |
| 50 day SMA | 69.68 | 69.6 | 69.58 |
| 100 day SMA | 67.81 | 67.66 | 67.54 |
| 150 day SMA | 68.67 | 68.62 | 68.59 |
| 200 day SMA | 126.4 | 127.42 | 128.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.