Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 63.74 and 66.01
| Daily Target 1 | 63.32 |
| Daily Target 2 | 64.16 |
| Daily Target 3 | 65.59 |
| Daily Target 4 | 66.43 |
| Daily Target 5 | 67.86 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 65.00 (1.66%) | 65.25 | 64.75 - 67.02 | 1.6488 times | Mon 02 February 2026 | 63.94 (1.19%) | 63.17 | 62.16 - 65.99 | 1.2565 times | Sun 01 February 2026 | 63.19 (-3.16%) | 66.49 | 62.55 - 68.54 | 0.3163 times | Fri 30 January 2026 | 65.25 (-0.79%) | 65.28 | 65.00 - 67.07 | 0.1584 times | Thu 29 January 2026 | 65.77 (2.99%) | 63.86 | 63.46 - 66.60 | 1.6963 times | Wed 28 January 2026 | 63.86 (5%) | 60.82 | 60.54 - 64.50 | 0.2636 times | Tue 27 January 2026 | 60.82 (0.12%) | 60.76 | 58.28 - 61.50 | 0.2664 times | Fri 23 January 2026 | 60.75 (-4.26%) | 64.50 | 59.08 - 64.50 | 0.2014 times | Thu 22 January 2026 | 63.45 (4.38%) | 62.05 | 60.79 - 63.90 | 2.4122 times | Wed 21 January 2026 | 60.79 (-6.1%) | 63.76 | 59.50 - 65.00 | 1.78 times | Tue 20 January 2026 | 64.74 (-3.56%) | 66.25 | 64.42 - 67.07 | 0.1695 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 60.39 and 66.77
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 65.233333333333 |
| Weekly Target 4 | 68.31 |
| Weekly Target 5 | 71.61 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 65.00 (-0.38%) | 66.49 | 62.16 - 68.54 | 0.7037 times | Fri 30 January 2026 | 65.25 (7.41%) | 60.76 | 58.28 - 67.07 | 0.5209 times | Fri 23 January 2026 | 60.75 (-11.92%) | 68.98 | 59.08 - 68.98 | 1.0302 times | Fri 16 January 2026 | 68.97 (5.57%) | 65.40 | 61.96 - 72.42 | 1.4834 times | Fri 09 January 2026 | 65.33 (18.48%) | 51.20 | 51.20 - 69.95 | 3.0883 times | Fri 02 January 2026 | 55.14 (-14.35%) | 63.50 | 55.14 - 71.10 | 1.239 times | Fri 26 December 2025 | 64.38 (-1.21%) | 65.00 | 63.55 - 66.14 | 0.0545 times | Fri 19 December 2025 | 65.17 (-1.85%) | 66.83 | 63.30 - 67.55 | 0.6964 times | Fri 12 December 2025 | 66.40 (2.33%) | 64.66 | 62.45 - 67.95 | 0.6835 times | Fri 05 December 2025 | 64.89 (-11.11%) | 72.91 | 64.01 - 73.48 | 0.5 times | Fri 28 November 2025 | 73.00 (13.21%) | 65.00 | 61.76 - 74.41 | 0.3853 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 60.39 and 66.77
| Monthly Target 1 | 58.85 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 65.233333333333 |
| Monthly Target 4 | 68.31 |
| Monthly Target 5 | 71.61 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 65.00 (-0.38%) | 66.49 | 62.16 - 68.54 | 0.4759 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 4.9233 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 1.3634 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 1.4083 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.5719 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.742 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.143 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.1313 times | Mon 30 June 2025 | 236.25 (3.8%) | 227.20 | 200.65 - 240.65 | 0.1073 times | Fri 30 May 2025 | 227.60 (12.01%) | 199.15 | 185.00 - 229.40 | 0.1336 times | Wed 30 April 2025 | 203.20 (19.56%) | 162.75 | 162.75 - 204.20 | 0.1058 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 63.72 |
| 20 day DMA | 64.79 |
| 35 day DMA | 64.59 |
| 50 day DMA | 65.34 |
| 100 day DMA | 91.41 |
| 150 day DMA | 157.77 |
| 200 day DMA | 171.01 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.28 | 63.92 | 63.91 |
| 12 day EMA | 64.17 | 64.02 | 64.04 |
| 20 day EMA | 64.35 | 64.28 | 64.32 |
| 35 day EMA | 64.86 | 64.85 | 64.9 |
| 50 day EMA | 65.28 | 65.29 | 65.34 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 64.4 | 63.78 |
| 12 day SMA | 63.72 | 64.06 | 64.45 |
| 20 day SMA | 64.79 | 64.84 | 64.4 |
| 35 day SMA | 64.59 | 64.63 | 64.66 |
| 50 day SMA | 65.34 | 65.33 | 65.33 |
| 100 day SMA | 91.41 | 94.23 | 97.05 |
| 150 day SMA | 157.77 | 158.87 | 159.97 |
| 200 day SMA | 171.01 | 171.51 | 172.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.