TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina Strong Daily Stock price targets for TourismFina 526650 are 68.93 and 71.18 | Daily Target 1 | 67.25 | | Daily Target 2 | 68.36 | | Daily Target 3 | 69.5 | | Daily Target 4 | 70.61 | | Daily Target 5 | 71.75 |
Daily price and volume Tourism Fina
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
69.47 (1.33%) |
69.00 |
68.39 - 70.64 |
0.6367 times |
Wed 12 November 2025 |
68.56 (0.01%) |
68.50 |
68.18 - 69.15 |
0.2501 times |
Tue 11 November 2025 |
68.55 (-0.87%) |
69.01 |
68.50 - 71.29 |
0.5527 times |
Mon 10 November 2025 |
69.15 (1.21%) |
68.50 |
68.20 - 69.50 |
0.3174 times |
Fri 07 November 2025 |
68.32 (0.72%) |
68.00 |
66.26 - 68.62 |
2.3935 times |
Thu 06 November 2025 |
67.83 (-3.07%) |
69.63 |
67.50 - 69.93 |
0.4885 times |
Tue 04 November 2025 |
69.98 (0.16%) |
69.17 |
67.91 - 70.36 |
2.4116 times |
Mon 03 November 2025 |
69.87 (1.47%) |
69.19 |
68.05 - 70.99 |
0.9491 times |
Fri 31 October 2025 |
68.86 (2.09%) |
68.12 |
68.01 - 70.04 |
0.7549 times |
Thu 30 October 2025 |
67.45 (-3.93%) |
70.00 |
66.83 - 70.54 |
1.2456 times |
Wed 29 October 2025 |
70.21 (-0.74%) |
70.80 |
70.00 - 70.90 |
0.4965 times |
Weekly price and charts TourismFina Strong weekly Stock price targets for TourismFina 526650 are 68.83 and 71.94 | Weekly Target 1 | 66.54 | | Weekly Target 2 | 68 | | Weekly Target 3 | 69.646666666667 | | Weekly Target 4 | 71.11 | | Weekly Target 5 | 72.76 |
Weekly price and volumes for Tourism Fina
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
69.47 (1.68%) |
68.50 |
68.18 - 71.29 |
0.1489 times |
Fri 07 November 2025 |
68.32 (-0.78%) |
69.19 |
66.26 - 70.99 |
0.529 times |
Fri 31 October 2025 |
68.86 (-3.38%) |
71.05 |
66.83 - 72.27 |
0.4552 times |
Thu 23 October 2025 |
71.27 (-2.99%) |
73.50 |
69.64 - 74.13 |
0.1257 times |
Fri 17 October 2025 |
73.47 (-0.45%) |
74.76 |
72.26 - 75.50 |
0.4111 times |
Fri 10 October 2025 |
73.80 (-0.22%) |
74.31 |
72.79 - 75.94 |
2.7048 times |
Fri 03 October 2025 |
73.96 (2.23%) |
72.55 |
71.90 - 73.96 |
1.0903 times |
Fri 26 September 2025 |
72.35 (-0.07%) |
71.85 |
71.45 - 73.00 |
2.1245 times |
Fri 19 September 2025 |
72.40 (-80.13%) |
364.20 |
71.65 - 364.90 |
2.2891 times |
Fri 12 September 2025 |
364.30 (5.33%) |
352.80 |
345.00 - 364.75 |
0.1213 times |
Fri 05 September 2025 |
345.85 (14.79%) |
301.35 |
301.35 - 348.00 |
0.1997 times |
Monthly price and charts TourismFina Strong monthly Stock price targets for TourismFina 526650 are 67.87 and 72.9 | Monthly Target 1 | 63.98 | | Monthly Target 2 | 66.72 | | Monthly Target 3 | 69.006666666667 | | Monthly Target 4 | 71.75 | | Monthly Target 5 | 74.04 |
Monthly price and volumes Tourism Fina
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
69.47 (0.89%) |
69.19 |
66.26 - 71.29 |
0.4274 times |
Fri 31 October 2025 |
68.86 (-6.19%) |
73.40 |
66.83 - 75.94 |
2.6127 times |
Tue 30 September 2025 |
73.40 (-75.64%) |
301.35 |
71.45 - 364.90 |
3.3896 times |
Fri 29 August 2025 |
301.30 (3.03%) |
292.00 |
269.85 - 319.50 |
0.6531 times |
Thu 31 July 2025 |
292.45 (23.79%) |
237.40 |
229.30 - 299.30 |
0.6 times |
Mon 30 June 2025 |
236.25 (3.8%) |
227.20 |
200.65 - 240.65 |
0.4902 times |
Fri 30 May 2025 |
227.60 (12.01%) |
199.15 |
185.00 - 229.40 |
0.6103 times |
Wed 30 April 2025 |
203.20 (19.56%) |
162.75 |
162.75 - 204.20 |
0.4832 times |
Fri 28 March 2025 |
169.95 (14.56%) |
147.80 |
137.30 - 170.95 |
0.4872 times |
Fri 28 February 2025 |
148.35 (4.4%) |
143.25 |
122.15 - 155.50 |
0.2463 times |
Fri 31 January 2025 |
142.10 (-14.04%) |
168.00 |
134.25 - 179.60 |
0.1959 times |
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value | | 5 day DMA | 68.81 | | 12 day DMA | 69.08 | | 20 day DMA | 70.61 | | 35 day DMA | 71.87 | | 50 day DMA | 150.14 | | 100 day DMA | 213.76 | | 150 day DMA | 210.49 | | 200 day DMA | 193.83 | EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.98 | 68.73 | 68.82 | | 12 day EMA | 70.16 | 70.29 | 70.6 | | 20 day EMA | 77.85 | 78.73 | 79.8 | | 35 day EMA | 117.03 | 119.83 | 122.85 | | 50 day EMA | 154.69 | 158.17 | 161.83 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.81 | 68.48 | 68.77 | | 12 day SMA | 69.08 | 69.18 | 69.41 | | 20 day SMA | 70.61 | 70.81 | 71.07 | | 35 day SMA | 71.87 | 71.95 | 80.38 | | 50 day SMA | 150.14 | 154.78 | 159.5 | | 100 day SMA | 213.76 | 215.24 | 216.75 | | 150 day SMA | 210.49 | 211.14 | 211.62 | | 200 day SMA | 193.83 | 194.28 | 194.74 |
|
|
