TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina Strong Daily Stock price targets for TourismFina 526650 are 239.53 and 247.38 | Daily Target 1 | 233.45 | | Daily Target 2 | 237.75 | | Daily Target 3 | 241.3 | | Daily Target 4 | 245.6 | | Daily Target 5 | 249.15 |
Daily price and volume Tourism Fina
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
242.05 (0.1%) |
237.00 |
237.00 - 244.85 |
0.4294 times |
Wed 02 July 2025 |
241.80 (3.13%) |
236.85 |
229.30 - 244.45 |
2.6539 times |
Tue 01 July 2025 |
234.45 (-0.76%) |
237.40 |
231.75 - 237.40 |
1.0266 times |
Mon 30 June 2025 |
236.25 (0.19%) |
238.00 |
234.50 - 240.65 |
0.6881 times |
Fri 27 June 2025 |
235.80 (2.25%) |
231.95 |
229.85 - 238.00 |
0.3523 times |
Thu 26 June 2025 |
230.60 (0.61%) |
231.45 |
225.30 - 231.75 |
0.5638 times |
Wed 25 June 2025 |
229.20 (-1.65%) |
233.90 |
228.50 - 234.75 |
0.2945 times |
Tue 24 June 2025 |
233.05 (-0.58%) |
237.50 |
232.15 - 238.70 |
1.0218 times |
Mon 23 June 2025 |
234.40 (4.88%) |
233.35 |
229.70 - 237.50 |
2.1444 times |
Thu 19 June 2025 |
223.50 (0.56%) |
223.65 |
220.35 - 226.25 |
0.8252 times |
Wed 18 June 2025 |
222.25 (2.3%) |
216.80 |
214.80 - 224.90 |
1.0578 times |
Weekly price and charts TourismFina Strong weekly Stock price targets for TourismFina 526650 are 235.68 and 251.23 | Weekly Target 1 | 223.18 | | Weekly Target 2 | 232.62 | | Weekly Target 3 | 238.73333333333 | | Weekly Target 4 | 248.17 | | Weekly Target 5 | 254.28 |
Weekly price and volumes for Tourism Fina
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
242.05 (2.65%) |
238.00 |
229.30 - 244.85 |
0.5803 times |
Fri 27 June 2025 |
235.80 (5.5%) |
233.35 |
225.30 - 238.70 |
0.5294 times |
Thu 19 June 2025 |
223.50 (2.76%) |
216.95 |
212.35 - 226.25 |
0.4225 times |
Fri 13 June 2025 |
217.50 (-6.83%) |
229.05 |
200.65 - 237.65 |
1.0683 times |
Fri 06 June 2025 |
233.45 (2.57%) |
227.20 |
222.50 - 235.50 |
1.7113 times |
Fri 30 May 2025 |
227.60 (8.74%) |
212.00 |
204.15 - 229.40 |
1.2207 times |
Fri 23 May 2025 |
209.30 (3.59%) |
203.95 |
198.10 - 211.55 |
0.5476 times |
Fri 16 May 2025 |
202.05 (2.93%) |
200.05 |
200.05 - 216.10 |
0.7957 times |
Fri 09 May 2025 |
196.30 (-4.87%) |
208.10 |
185.00 - 212.35 |
1.7681 times |
Fri 02 May 2025 |
206.35 (9.21%) |
187.25 |
184.05 - 207.50 |
1.356 times |
Fri 25 April 2025 |
188.95 (6.21%) |
179.05 |
174.30 - 194.50 |
1.056 times |
Monthly price and charts TourismFina Strong monthly Stock price targets for TourismFina 526650 are 235.68 and 251.23 | Monthly Target 1 | 223.18 | | Monthly Target 2 | 232.62 | | Monthly Target 3 | 238.73333333333 | | Monthly Target 4 | 248.17 | | Monthly Target 5 | 254.28 |
Monthly price and volumes Tourism Fina
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
242.05 (2.46%) |
237.40 |
229.30 - 244.85 |
0.1876 times |
Mon 30 June 2025 |
236.25 (3.8%) |
227.20 |
200.65 - 240.65 |
1.4396 times |
Fri 30 May 2025 |
227.60 (12.01%) |
199.15 |
185.00 - 229.40 |
1.7924 times |
Wed 30 April 2025 |
203.20 (19.56%) |
162.75 |
162.75 - 204.20 |
1.4191 times |
Fri 28 March 2025 |
169.95 (14.56%) |
147.80 |
137.30 - 170.95 |
1.4311 times |
Fri 28 February 2025 |
148.35 (4.4%) |
143.25 |
122.15 - 155.50 |
0.7235 times |
Fri 31 January 2025 |
142.10 (-14.04%) |
168.00 |
134.25 - 179.60 |
0.5755 times |
Tue 31 December 2024 |
165.30 (-7.52%) |
179.90 |
155.05 - 186.45 |
0.6889 times |
Fri 29 November 2024 |
178.75 (16.49%) |
159.95 |
141.45 - 181.15 |
0.8556 times |
Thu 31 October 2024 |
153.45 (-7.56%) |
166.50 |
130.80 - 167.15 |
0.8866 times |
Mon 30 September 2024 |
166.00 (-7.16%) |
179.00 |
162.20 - 187.75 |
1.1135 times |
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value | | 5 day DMA | 238.07 | | 12 day DMA | 231.72 | | 20 day DMA | 229.69 | | 35 day DMA | 223.44 | | 50 day DMA | 216.71 | | 100 day DMA | 183.03 | | 150 day DMA | 176.84 | | 200 day DMA | 172.55 | EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.2 | 236.28 | 233.52 | | 12 day EMA | 233.56 | 232.02 | 230.24 | | 20 day EMA | 229.74 | 228.44 | 227.03 | | 35 day EMA | 222.4 | 221.24 | 220.03 | | 50 day EMA | 215.71 | 214.64 | 213.53 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.07 | 235.78 | 233.26 | | 12 day SMA | 231.72 | 229.86 | 227.83 | | 20 day SMA | 229.69 | 229.09 | 228.23 | | 35 day SMA | 223.44 | 222.48 | 221.49 | | 50 day SMA | 216.71 | 215.66 | 214.38 | | 100 day SMA | 183.03 | 182.05 | 181.03 | | 150 day SMA | 176.84 | 176.2 | 175.57 | | 200 day SMA | 172.55 | 172.24 | 171.92 |
|
|
