TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TourismFina

Strong Daily Stock price targets for TourismFina 526650 are 74.33 and 75.59

Daily Target 173.43
Daily Target 273.96
Daily Target 374.686666666667
Daily Target 475.22
Daily Target 575.95

Daily price and volume Tourism Fina

Date Closing Open Range Volume
Mon 22 June 2026 74.50 (0.69%) 74.16 74.15 - 75.41 6.3608 times
Fri 19 June 2026 73.99 (-0.62%) 74.50 73.64 - 75.32 0.1619 times
Thu 18 June 2026 74.45 (-1.47%) 76.10 74.10 - 77.05 1.0666 times
Wed 17 June 2026 75.56 (-0.37%) 76.00 75.25 - 77.61 0.3792 times
Tue 16 June 2026 75.84 (-0.42%) 76.13 75.53 - 77.83 0.2374 times
Mon 15 June 2026 76.16 (1.93%) 75.02 75.00 - 77.59 0.313 times
Fri 12 June 2026 74.72 (1.18%) 75.49 74.51 - 75.66 0.2215 times
Thu 11 June 2026 73.85 (-0.58%) 74.00 71.75 - 74.35 0.7046 times
Wed 10 June 2026 74.28 (-0.2%) 74.13 73.25 - 75.47 0.3538 times
Tue 09 June 2026 74.43 (0.27%) 74.00 74.00 - 76.99 0.2012 times
Mon 08 June 2026 74.23 (-1.32%) 75.32 74.00 - 75.68 0.1882 times

Daily chart TourismFina

Weekly price and charts TourismFina

Strong weekly Stock price targets for TourismFina 526650 are 74.33 and 75.59

Weekly Target 173.43
Weekly Target 273.96
Weekly Target 374.686666666667
Weekly Target 475.22
Weekly Target 575.95

Weekly price and volumes for Tourism Fina

Date Closing Open Range Volume
Mon 22 June 2026 74.50 (0.69%) 74.16 74.15 - 75.41 1.3932 times
Fri 19 June 2026 73.99 (-0.98%) 75.02 73.64 - 77.83 0.4727 times
Fri 12 June 2026 74.72 (-0.66%) 75.32 71.75 - 76.99 0.3656 times
Fri 05 June 2026 75.22 (2.93%) 73.00 71.27 - 78.18 3.8239 times
Fri 29 May 2026 73.08 (-0.84%) 73.50 71.75 - 74.97 1.0267 times
Fri 22 May 2026 73.70 (-2.67%) 75.01 71.26 - 76.55 0.9053 times
Fri 15 May 2026 75.72 (-9.31%) 82.17 73.95 - 83.67 0.6505 times
Fri 08 May 2026 83.49 (15.94%) 72.05 71.76 - 84.64 0.6612 times
Thu 30 April 2026 72.01 (-1%) 73.00 71.87 - 75.60 0.1581 times
Fri 24 April 2026 72.74 (-0.57%) 73.25 72.03 - 79.05 0.5428 times
Fri 17 April 2026 73.16 (7.89%) 66.41 65.61 - 73.84 0.2595 times

weekly chart TourismFina

Monthly price and charts TourismFina

Strong monthly Stock price targets for TourismFina 526650 are 72.89 and 79.8

Monthly Target 167.74
Monthly Target 271.12
Monthly Target 374.65
Monthly Target 478.03
Monthly Target 581.56

Monthly price and volumes Tourism Fina

Date Closing Open Range Volume
Mon 22 June 2026 74.50 (1.94%) 73.00 71.27 - 78.18 0.613 times
Fri 29 May 2026 73.08 (1.49%) 72.05 71.26 - 84.64 0.3283 times
Thu 30 April 2026 72.01 (13.31%) 64.02 63.88 - 79.05 0.216 times
Mon 30 March 2026 63.55 (-10.51%) 68.05 61.35 - 70.14 1.7513 times
Fri 27 February 2026 71.01 (8.83%) 66.49 62.16 - 80.47 0.8499 times
Fri 30 January 2026 65.25 (0.23%) 65.10 51.20 - 72.42 3.4109 times
Wed 31 December 2025 65.10 (-10.82%) 72.91 62.25 - 73.48 0.9446 times
Fri 28 November 2025 73.00 (6.01%) 69.19 61.76 - 74.41 0.9757 times
Fri 31 October 2025 68.86 (-6.19%) 73.40 66.83 - 75.94 0.3962 times
Tue 30 September 2025 73.40 (-75.64%) 301.35 71.45 - 364.90 0.5141 times
Fri 29 August 2025 301.30 (3.03%) 292.00 269.85 - 319.50 0.0991 times

monthly chart TourismFina

DMA SMA EMA moving averages of Tourism Fina 526650

DMA (daily moving average) of Tourism Fina 526650

DMA period DMA value
5 day DMA 74.87
12 day DMA 74.77
20 day DMA 74.54
35 day DMA 75.49
50 day DMA 74.43
100 day DMA 71.13
150 day DMA 69.36
200 day DMA 91.9

EMA (exponential moving average) of Tourism Fina 526650

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6474.7175.07
12 day EMA74.7574.7974.94
20 day EMA74.6974.7174.79
35 day EMA74.1574.1374.14
50 day EMA73.7373.773.69

SMA (simple moving average) of Tourism Fina 526650

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8775.275.35
12 day SMA74.7774.8675.01
20 day SMA74.5474.574.51
35 day SMA75.4975.4275.4
50 day SMA74.4374.2974.11
100 day SMA71.1371.0270.88
150 day SMA69.3669.3269.29
200 day SMA91.993.0594.19
Back to top | Use Dark Theme