TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina Strong Daily Stock price targets for TourismFina 526650 are 362.28 and 365.68 | Daily Target 1 | 359.6 | | Daily Target 2 | 361.55 | | Daily Target 3 | 363 | | Daily Target 4 | 364.95 | | Daily Target 5 | 366.4 |
Daily price and volume Tourism Fina
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
363.50 (0.3%) |
361.05 |
361.05 - 364.45 |
2.0238 times |
Wed 17 September 2025 |
362.40 (-0.41%) |
363.90 |
359.80 - 363.95 |
2.5764 times |
Tue 16 September 2025 |
363.90 (0.85%) |
360.85 |
358.60 - 363.95 |
0.7143 times |
Mon 15 September 2025 |
360.85 (-0.95%) |
364.20 |
359.30 - 364.90 |
3.7679 times |
Fri 12 September 2025 |
364.30 (0.54%) |
360.15 |
360.15 - 364.75 |
0.1124 times |
Thu 11 September 2025 |
362.35 (1.13%) |
358.00 |
357.95 - 363.10 |
0.0736 times |
Wed 10 September 2025 |
358.30 (0.77%) |
359.95 |
351.05 - 361.90 |
0.2311 times |
Tue 09 September 2025 |
355.55 (2.36%) |
349.65 |
348.00 - 364.75 |
0.2117 times |
Mon 08 September 2025 |
347.35 (0.43%) |
352.80 |
345.00 - 352.80 |
0.1675 times |
Fri 05 September 2025 |
345.85 (1.56%) |
340.50 |
340.00 - 348.00 |
0.1212 times |
Thu 04 September 2025 |
340.55 (1.31%) |
340.90 |
335.05 - 344.75 |
0.1191 times |
Weekly price and charts TourismFina Strong weekly Stock price targets for TourismFina 526650 are 357.9 and 364.2 | Weekly Target 1 | 356.03 | | Weekly Target 2 | 359.77 | | Weekly Target 3 | 362.33333333333 | | Weekly Target 4 | 366.07 | | Weekly Target 5 | 368.63 |
Weekly price and volumes for Tourism Fina
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
363.50 (-0.22%) |
364.20 |
358.60 - 364.90 |
4.4018 times |
Fri 12 September 2025 |
364.30 (5.33%) |
352.80 |
345.00 - 364.75 |
0.3859 times |
Fri 05 September 2025 |
345.85 (14.79%) |
301.35 |
301.35 - 348.00 |
0.6351 times |
Fri 29 August 2025 |
301.30 (-2.54%) |
305.15 |
298.05 - 310.00 |
0.2215 times |
Fri 22 August 2025 |
309.15 (-0.03%) |
312.15 |
302.70 - 319.50 |
0.4083 times |
Thu 14 August 2025 |
309.25 (8.66%) |
287.00 |
275.90 - 310.70 |
1.3611 times |
Fri 08 August 2025 |
284.60 (0.51%) |
285.70 |
269.85 - 292.75 |
1.2469 times |
Fri 01 August 2025 |
283.15 (-2.78%) |
293.90 |
268.65 - 299.30 |
0.426 times |
Fri 25 July 2025 |
291.25 (1.15%) |
287.05 |
273.70 - 294.05 |
0.5383 times |
Fri 18 July 2025 |
287.95 (1.04%) |
286.05 |
285.65 - 294.75 |
0.3751 times |
Fri 11 July 2025 |
285.00 (8.55%) |
265.45 |
265.25 - 293.00 |
0.9901 times |
Monthly price and charts TourismFina Strong monthly Stock price targets for TourismFina 526650 are 332.43 and 395.98 | Monthly Target 1 | 279.7 | | Monthly Target 2 | 321.6 | | Monthly Target 3 | 343.25 | | Monthly Target 4 | 385.15 | | Monthly Target 5 | 406.8 |
Monthly price and volumes Tourism Fina
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
363.50 (20.64%) |
301.35 |
301.35 - 364.90 |
2.1177 times |
Fri 29 August 2025 |
301.30 (3.03%) |
292.00 |
269.85 - 319.50 |
1.2868 times |
Thu 31 July 2025 |
292.45 (23.79%) |
237.40 |
229.30 - 299.30 |
1.1821 times |
Mon 30 June 2025 |
236.25 (3.8%) |
227.20 |
200.65 - 240.65 |
0.9657 times |
Fri 30 May 2025 |
227.60 (12.01%) |
199.15 |
185.00 - 229.40 |
1.2023 times |
Wed 30 April 2025 |
203.20 (19.56%) |
162.75 |
162.75 - 204.20 |
0.9519 times |
Fri 28 March 2025 |
169.95 (14.56%) |
147.80 |
137.30 - 170.95 |
0.96 times |
Fri 28 February 2025 |
148.35 (4.4%) |
143.25 |
122.15 - 155.50 |
0.4853 times |
Fri 31 January 2025 |
142.10 (-14.04%) |
168.00 |
134.25 - 179.60 |
0.386 times |
Tue 31 December 2024 |
165.30 (-7.52%) |
179.90 |
155.05 - 186.45 |
0.4621 times |
Fri 29 November 2024 |
178.75 (16.49%) |
159.95 |
141.45 - 181.15 |
0.5739 times |
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value | | 5 day DMA | 362.99 | | 12 day DMA | 355.09 | | 20 day DMA | 337.7 | | 35 day DMA | 317.97 | | 50 day DMA | 308.01 | | 100 day DMA | 264.92 | | 150 day DMA | 227.36 | | 200 day DMA | 211.5 | EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.8 | 360.95 | 360.23 | | 12 day EMA | 352.65 | 350.68 | 348.55 | | 20 day EMA | 341.55 | 339.24 | 336.8 | | 35 day EMA | 325.53 | 323.29 | 320.99 | | 50 day EMA | 309.67 | 307.47 | 305.23 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.99 | 362.76 | 361.94 | | 12 day SMA | 355.09 | 352.74 | 349.43 | | 20 day SMA | 337.7 | 335.13 | 332.52 | | 35 day SMA | 317.97 | 315.43 | 313 | | 50 day SMA | 308.01 | 306.39 | 304.72 | | 100 day SMA | 264.92 | 263.18 | 261.45 | | 150 day SMA | 227.36 | 225.89 | 224.4 | | 200 day SMA | 211.5 | 210.47 | 209.39 |
|
|
