Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 167.18 and 173.08
| Daily Target 1 | 162.88 |
| Daily Target 2 | 165.57 |
| Daily Target 3 | 168.78333333333 |
| Daily Target 4 | 171.47 |
| Daily Target 5 | 174.68 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 168.25 (6.59%) | 167.90 | 166.10 - 172.00 | 0.1302 times | Fri 30 October 2026 | 157.85 (-1.25%) | 160.45 | 157.20 - 161.50 | 0.2748 times | Thu 29 October 2026 | 159.85 (1.98%) | 156.40 | 156.15 - 159.95 | 0.1231 times | Wed 28 October 2026 | 156.75 (0.9%) | 154.05 | 154.05 - 157.95 | 0.8095 times | Tue 27 October 2026 | 155.35 (0.81%) | 154.95 | 153.05 - 157.10 | 0.14 times | Mon 26 October 2026 | 154.10 (4.37%) | 147.20 | 145.00 - 154.80 | 3.5806 times | Fri 23 October 2026 | 147.65 (-2.06%) | 151.55 | 145.15 - 153.30 | 0.6721 times | Thu 22 October 2026 | 150.75 (1.07%) | 150.15 | 141.50 - 151.95 | 1.1491 times | Wed 21 October 2026 | 149.15 (-4.48%) | 156.70 | 145.60 - 157.55 | 1.5088 times | Mon 19 October 2026 | 156.15 (0.29%) | 155.70 | 155.25 - 159.30 | 1.6118 times | Fri 16 October 2026 | 155.70 (-1.3%) | 158.45 | 154.90 - 159.75 | 0.1269 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 167.18 and 173.08
| Weekly Target 1 | 162.88 |
| Weekly Target 2 | 165.57 |
| Weekly Target 3 | 168.78333333333 |
| Weekly Target 4 | 171.47 |
| Weekly Target 5 | 174.68 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 168.25 (6.59%) | 167.90 | 166.10 - 172.00 | 0.0532 times | Fri 30 October 2026 | 157.85 (6.91%) | 147.20 | 145.00 - 161.50 | 2.0133 times | Fri 23 October 2026 | 147.65 (-5.17%) | 155.70 | 141.50 - 159.30 | 2.0189 times | Fri 16 October 2026 | 155.70 (10.7%) | 147.05 | 147.05 - 162.00 | 0.4058 times | Tue 06 October 2026 | 140.65 (1.26%) | 139.40 | 138.40 - 141.55 | 0.5697 times | Thu 01 October 2026 | 138.90 (0.33%) | 138.00 | 135.80 - 144.50 | 0.2431 times | Fri 25 September 2026 | 138.45 (-1.11%) | 140.00 | 135.55 - 144.40 | 3.8507 times | Fri 18 September 2026 | 140.00 (-0.39%) | 142.30 | 133.00 - 142.30 | 0.2394 times | Fri 11 September 2026 | 140.55 (-1.82%) | 143.50 | 139.45 - 145.10 | 0.2304 times | Fri 04 September 2026 | 143.15 (1.89%) | 140.45 | 137.15 - 148.00 | 0.3755 times | Fri 28 August 2026 | 140.50 (7.25%) | 132.10 | 128.25 - 146.00 | 0.5494 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 167.18 and 173.08
| Monthly Target 1 | 162.88 |
| Monthly Target 2 | 165.57 |
| Monthly Target 3 | 168.78333333333 |
| Monthly Target 4 | 171.47 |
| Monthly Target 5 | 174.68 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 168.25 (6.59%) | 167.90 | 166.10 - 172.00 | 0.0164 times | Fri 30 October 2026 | 157.85 (13.6%) | 142.15 | 137.00 - 162.00 | 1.5689 times | Tue 29 September 2026 | 138.95 (-0.61%) | 140.05 | 133.00 - 148.00 | 1.4831 times | Mon 31 August 2026 | 139.80 (37.11%) | 102.65 | 102.65 - 146.00 | 0.9367 times | Fri 31 July 2026 | 101.96 (32.36%) | 77.77 | 72.50 - 102.66 | 1.5199 times | Tue 30 June 2026 | 77.03 (5.41%) | 73.00 | 71.27 - 82.19 | 0.7935 times | Fri 29 May 2026 | 73.08 (1.49%) | 72.05 | 71.26 - 84.64 | 0.3843 times | Thu 30 April 2026 | 72.01 (13.31%) | 64.02 | 63.88 - 79.05 | 0.2528 times | Mon 30 March 2026 | 63.55 (-10.51%) | 68.05 | 61.35 - 70.14 | 2.0497 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.9947 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 3.9921 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 159.61 |
| 12 day DMA | 155.78 |
| 20 day DMA | 151.96 |
| 35 day DMA | 147.13 |
| 50 day DMA | 143.34 |
| 100 day DMA | 114.83 |
| 150 day DMA | 100.46 |
| 200 day DMA | 92.28 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.56 | 156.72 | 156.15 |
| 12 day EMA | 156.26 | 154.08 | 153.39 |
| 20 day EMA | 152.88 | 151.26 | 150.57 |
| 35 day EMA | 147.72 | 146.51 | 145.84 |
| 50 day EMA | 142.74 | 141.7 | 141.04 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.61 | 156.78 | 154.74 |
| 12 day SMA | 155.78 | 155.16 | 155.26 |
| 20 day SMA | 151.96 | 150.47 | 149.74 |
| 35 day SMA | 147.13 | 146.51 | 146.17 |
| 50 day SMA | 143.34 | 142.29 | 141.43 |
| 100 day SMA | 114.83 | 113.9 | 113.07 |
| 150 day SMA | 100.46 | 99.77 | 99.14 |
| 200 day SMA | 92.28 | 91.78 | 91.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.