TourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina Strong Daily Stock price targets for TourismFina 526650 are 175.6 and 183.7 | Daily Target 1 | 169.3 | | Daily Target 2 | 173.8 | | Daily Target 3 | 177.4 | | Daily Target 4 | 181.9 | | Daily Target 5 | 185.5 |
Daily price and volume Tourism Fina
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
178.30 (1.6%) |
175.20 |
172.90 - 181.00 |
0.6873 times |
Wed 02 April 2025 |
175.50 (1.15%) |
170.65 |
170.65 - 178.25 |
1.8311 times |
Tue 01 April 2025 |
173.50 (2.09%) |
162.75 |
162.75 - 176.70 |
0.6311 times |
Fri 28 March 2025 |
169.95 (1.64%) |
162.70 |
162.70 - 170.95 |
0.45 times |
Wed 26 March 2025 |
167.20 (19.34%) |
139.65 |
139.10 - 168.10 |
4.3479 times |
Tue 25 March 2025 |
140.10 (-2.51%) |
144.75 |
138.50 - 145.40 |
0.3578 times |
Mon 24 March 2025 |
143.70 (0.45%) |
141.05 |
141.05 - 146.95 |
0.4838 times |
Fri 21 March 2025 |
143.05 (1.67%) |
141.55 |
141.25 - 146.65 |
0.2964 times |
Thu 20 March 2025 |
140.70 (-0.53%) |
142.40 |
139.65 - 142.85 |
0.432 times |
Wed 19 March 2025 |
141.45 (-0.32%) |
141.90 |
139.85 - 142.65 |
0.4827 times |
Tue 18 March 2025 |
141.90 (1.83%) |
140.00 |
139.00 - 143.10 |
0.3559 times |
Weekly price and charts TourismFina Strong weekly Stock price targets for TourismFina 526650 are 170.53 and 188.78 | Weekly Target 1 | 155.77 | | Weekly Target 2 | 167.03 | | Weekly Target 3 | 174.01666666667 | | Weekly Target 4 | 185.28 | | Weekly Target 5 | 192.27 |
Weekly price and volumes for Tourism Fina
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
178.30 (4.91%) |
162.75 |
162.75 - 181.00 |
1.567 times |
Fri 28 March 2025 |
169.95 (18.8%) |
141.05 |
138.50 - 170.95 |
2.8059 times |
Fri 21 March 2025 |
143.05 (2.43%) |
142.00 |
138.25 - 146.65 |
1.0178 times |
Thu 13 March 2025 |
139.65 (-6.65%) |
143.15 |
137.30 - 150.90 |
0.487 times |
Fri 07 March 2025 |
149.60 (0.84%) |
147.80 |
138.00 - 155.50 |
0.9155 times |
Fri 28 February 2025 |
148.35 (-2.79%) |
150.30 |
137.75 - 152.60 |
0.384 times |
Fri 21 February 2025 |
152.60 (18.48%) |
131.45 |
124.30 - 155.50 |
0.8929 times |
Fri 14 February 2025 |
128.80 (-7.3%) |
138.25 |
122.15 - 138.25 |
0.8595 times |
Fri 07 February 2025 |
138.95 (-2.22%) |
143.25 |
138.05 - 145.65 |
0.5056 times |
Fri 31 January 2025 |
142.10 (-6.33%) |
153.15 |
134.25 - 153.15 |
0.5648 times |
Fri 24 January 2025 |
151.70 (0.53%) |
150.00 |
147.10 - 156.00 |
0.3054 times |
Monthly price and charts TourismFina Strong monthly Stock price targets for TourismFina 526650 are 170.53 and 188.78 | Monthly Target 1 | 155.77 | | Monthly Target 2 | 167.03 | | Monthly Target 3 | 174.01666666667 | | Monthly Target 4 | 185.28 | | Monthly Target 5 | 192.27 |
Monthly price and volumes Tourism Fina
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
178.30 (4.91%) |
162.75 |
162.75 - 181.00 |
0.3581 times |
Fri 28 March 2025 |
169.95 (14.56%) |
147.80 |
137.30 - 170.95 |
1.1942 times |
Fri 28 February 2025 |
148.35 (4.4%) |
143.25 |
122.15 - 155.50 |
0.6037 times |
Fri 31 January 2025 |
142.10 (-14.04%) |
168.00 |
134.25 - 179.60 |
0.4803 times |
Tue 31 December 2024 |
165.30 (-7.52%) |
179.90 |
155.05 - 186.45 |
0.5749 times |
Fri 29 November 2024 |
178.75 (16.49%) |
159.95 |
141.45 - 181.15 |
0.714 times |
Thu 31 October 2024 |
153.45 (-7.56%) |
166.50 |
130.80 - 167.15 |
0.7399 times |
Mon 30 September 2024 |
166.00 (-7.16%) |
179.00 |
162.20 - 187.75 |
0.9292 times |
Fri 30 August 2024 |
178.80 (-6.26%) |
191.00 |
165.55 - 196.00 |
1.7796 times |
Wed 31 July 2024 |
190.75 (-3.93%) |
200.50 |
168.85 - 219.40 |
2.626 times |
Fri 28 June 2024 |
198.55 (23.67%) |
168.55 |
150.75 - 206.70 |
2.8914 times |
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value | | 5 day DMA | 172.89 | | 12 day DMA | 154.56 | | 20 day DMA | 151.3 | | 35 day DMA | 146.19 | | 50 day DMA | 145.56 | | 100 day DMA | 155.41 | | 150 day DMA | 158.1 | | 200 day DMA | 165.64 | EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.6 | 166.75 | 162.37 | | 12 day EMA | 160.26 | 156.98 | 153.61 | | 20 day EMA | 154.99 | 152.54 | 150.12 | | 35 day EMA | 150.86 | 149.24 | 147.69 | | 50 day EMA | 149 | 147.8 | 146.67 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.89 | 165.25 | 158.89 | | 12 day SMA | 154.56 | 151.34 | 148.78 | | 20 day SMA | 151.3 | 149.41 | 148.06 | | 35 day SMA | 146.19 | 145.06 | 144.06 | | 50 day SMA | 145.56 | 145.01 | 144.56 | | 100 day SMA | 155.41 | 155.22 | 155.05 | | 150 day SMA | 158.1 | 158.16 | 158.2 | | 200 day SMA | 165.64 | 165.65 | 165.65 |
|
|
