Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 114.75 and 120.85
| Daily Target 1 | 109.75 |
| Daily Target 2 | 113.65 |
| Daily Target 3 | 115.85 |
| Daily Target 4 | 119.75 |
| Daily Target 5 | 121.95 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 117.55 (6%) | 112.00 | 111.95 - 118.05 | 0.773 times | Thu 06 August 2026 | 110.90 (0.14%) | 111.45 | 107.65 - 111.50 | 0.5453 times | Wed 05 August 2026 | 110.75 (1.42%) | 110.55 | 109.75 - 111.80 | 0.2863 times | Tue 04 August 2026 | 109.20 (3.51%) | 105.75 | 105.40 - 109.95 | 1.0566 times | Mon 03 August 2026 | 105.50 (3.47%) | 102.65 | 102.65 - 107.15 | 0.3567 times | Fri 31 July 2026 | 101.96 (0.7%) | 101.07 | 101.07 - 102.66 | 1.622 times | Thu 30 July 2026 | 101.25 (0.6%) | 100.00 | 99.35 - 102.04 | 0.2537 times | Wed 29 July 2026 | 100.65 (3.72%) | 98.38 | 97.00 - 101.80 | 2.3599 times | Tue 28 July 2026 | 97.04 (2.26%) | 95.00 | 95.00 - 98.08 | 0.6081 times | Mon 27 July 2026 | 94.90 (8.82%) | 88.69 | 87.96 - 95.24 | 2.1385 times | Fri 24 July 2026 | 87.21 (6.26%) | 81.84 | 80.00 - 88.20 | 3.92 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 110.1 and 125.5
| Weekly Target 1 | 97.35 |
| Weekly Target 2 | 107.45 |
| Weekly Target 3 | 112.75 |
| Weekly Target 4 | 122.85 |
| Weekly Target 5 | 128.15 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 117.55 (15.29%) | 102.65 | 102.65 - 118.05 | 0.9082 times | Fri 31 July 2026 | 101.96 (16.91%) | 88.69 | 87.96 - 102.66 | 2.1012 times | Fri 24 July 2026 | 87.21 (2.54%) | 85.05 | 80.00 - 88.20 | 2.6633 times | Fri 17 July 2026 | 85.05 (13.23%) | 74.24 | 74.24 - 86.40 | 0.9237 times | Fri 10 July 2026 | 75.11 (-5.37%) | 81.21 | 72.50 - 82.00 | 0.2087 times | Fri 03 July 2026 | 79.37 (1.3%) | 79.07 | 74.60 - 79.83 | 0.1361 times | Thu 25 June 2026 | 78.35 (5.89%) | 74.16 | 73.79 - 82.19 | 0.888 times | Fri 19 June 2026 | 73.99 (-0.98%) | 75.02 | 73.64 - 77.83 | 0.2201 times | Fri 12 June 2026 | 74.72 (-0.66%) | 75.32 | 71.75 - 76.99 | 0.1702 times | Fri 05 June 2026 | 75.22 (2.93%) | 73.00 | 71.27 - 78.18 | 1.7804 times | Fri 29 May 2026 | 73.08 (-0.84%) | 73.50 | 71.75 - 74.97 | 0.4781 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 110.1 and 125.5
| Monthly Target 1 | 97.35 |
| Monthly Target 2 | 107.45 |
| Monthly Target 3 | 112.75 |
| Monthly Target 4 | 122.85 |
| Monthly Target 5 | 128.15 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 117.55 (15.29%) | 102.65 | 102.65 - 118.05 | 0.1854 times | Fri 31 July 2026 | 101.96 (32.36%) | 77.77 | 72.50 - 102.66 | 1.2193 times | Tue 30 June 2026 | 77.03 (5.41%) | 73.00 | 71.27 - 82.19 | 0.6365 times | Fri 29 May 2026 | 73.08 (1.49%) | 72.05 | 71.26 - 84.64 | 0.3083 times | Thu 30 April 2026 | 72.01 (13.31%) | 64.02 | 63.88 - 79.05 | 0.2028 times | Mon 30 March 2026 | 63.55 (-10.51%) | 68.05 | 61.35 - 70.14 | 1.6443 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.798 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 3.2025 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 0.8869 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 0.9161 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.372 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 110.78 |
| 12 day DMA | 101.58 |
| 20 day DMA | 94.06 |
| 35 day DMA | 86.53 |
| 50 day DMA | 83.01 |
| 100 day DMA | 76.99 |
| 150 day DMA | 73.91 |
| 200 day DMA | 72.42 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.91 | 107.59 | 105.94 |
| 12 day EMA | 103.19 | 100.58 | 98.7 |
| 20 day EMA | 97.24 | 95.1 | 93.44 |
| 35 day EMA | 90.66 | 89.08 | 87.8 |
| 50 day EMA | 85.03 | 83.7 | 82.59 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.78 | 107.66 | 105.73 |
| 12 day SMA | 101.58 | 98.6 | 96.3 |
| 20 day SMA | 94.06 | 91.93 | 90.15 |
| 35 day SMA | 86.53 | 85.33 | 84.33 |
| 50 day SMA | 83.01 | 82.12 | 81.36 |
| 100 day SMA | 76.99 | 76.48 | 76.01 |
| 150 day SMA | 73.91 | 73.56 | 73.25 |
| 200 day SMA | 72.42 | 72.2 | 72.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.