Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 140.35 and 144.85
| Daily Target 1 | 137.2 |
| Daily Target 2 | 139 |
| Daily Target 3 | 141.7 |
| Daily Target 4 | 143.5 |
| Daily Target 5 | 146.2 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 140.80 (0.46%) | 140.00 | 139.90 - 144.40 | 6.3019 times | Mon 21 September 2026 | 140.15 (0.11%) | 140.00 | 139.65 - 142.30 | 0.3132 times | Fri 18 September 2026 | 140.00 (0.83%) | 139.15 | 139.00 - 141.00 | 0.2939 times | Thu 17 September 2026 | 138.85 (0%) | 138.85 | 138.65 - 141.55 | 0.1854 times | Wed 16 September 2026 | 138.85 (0.07%) | 138.40 | 133.00 - 141.70 | 1.0491 times | Tue 15 September 2026 | 138.75 (-1.28%) | 142.30 | 137.35 - 142.30 | 0.5083 times | Fri 11 September 2026 | 140.55 (-1.82%) | 142.40 | 139.75 - 144.20 | 0.4815 times | Thu 10 September 2026 | 143.15 (1.24%) | 141.55 | 141.00 - 144.25 | 0.2107 times | Wed 09 September 2026 | 141.40 (0.28%) | 140.15 | 140.15 - 144.60 | 0.3127 times | Tue 08 September 2026 | 141.00 (0.32%) | 140.85 | 139.45 - 143.70 | 0.3433 times | Mon 07 September 2026 | 140.55 (-1.82%) | 143.50 | 139.70 - 145.10 | 0.6121 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 140.23 and 144.98
| Weekly Target 1 | 136.87 |
| Weekly Target 2 | 138.83 |
| Weekly Target 3 | 141.61666666667 |
| Weekly Target 4 | 143.58 |
| Weekly Target 5 | 146.37 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 140.80 (0.57%) | 140.00 | 139.65 - 144.40 | 0.9112 times | Fri 18 September 2026 | 140.00 (-0.39%) | 142.30 | 133.00 - 142.30 | 0.2805 times | Fri 11 September 2026 | 140.55 (-1.82%) | 143.50 | 139.45 - 145.10 | 0.27 times | Fri 04 September 2026 | 143.15 (1.89%) | 140.45 | 137.15 - 148.00 | 0.44 times | Fri 28 August 2026 | 140.50 (7.25%) | 132.10 | 128.25 - 146.00 | 0.6439 times | Fri 21 August 2026 | 131.00 (11.58%) | 117.00 | 115.00 - 135.00 | 1.162 times | Fri 14 August 2026 | 117.40 (-0.13%) | 118.00 | 114.40 - 119.35 | 0.81 times | Fri 07 August 2026 | 117.55 (15.29%) | 102.65 | 102.65 - 118.05 | 0.8778 times | Fri 31 July 2026 | 101.96 (16.91%) | 88.69 | 87.96 - 102.66 | 2.0308 times | Fri 24 July 2026 | 87.21 (2.54%) | 85.05 | 80.00 - 88.20 | 2.5739 times | Fri 17 July 2026 | 85.05 (13.23%) | 74.24 | 74.24 - 86.40 | 0.8927 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 136.9 and 151.9
| Monthly Target 1 | 125.6 |
| Monthly Target 2 | 133.2 |
| Monthly Target 3 | 140.6 |
| Monthly Target 4 | 148.2 |
| Monthly Target 5 | 155.6 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 140.80 (0.72%) | 140.05 | 133.00 - 148.00 | 0.3866 times | Mon 31 August 2026 | 139.80 (37.11%) | 102.65 | 102.65 - 146.00 | 0.7486 times | Fri 31 July 2026 | 101.96 (32.36%) | 77.77 | 72.50 - 102.66 | 1.2147 times | Tue 30 June 2026 | 77.03 (5.41%) | 73.00 | 71.27 - 82.19 | 0.6341 times | Fri 29 May 2026 | 73.08 (1.49%) | 72.05 | 71.26 - 84.64 | 0.3071 times | Thu 30 April 2026 | 72.01 (13.31%) | 64.02 | 63.88 - 79.05 | 0.202 times | Mon 30 March 2026 | 63.55 (-10.51%) | 68.05 | 61.35 - 70.14 | 1.6381 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.795 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 3.1904 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 0.8835 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 0.9126 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 139.73 |
| 12 day DMA | 140.6 |
| 20 day DMA | 141 |
| 35 day DMA | 131.85 |
| 50 day DMA | 119.33 |
| 100 day DMA | 97.59 |
| 150 day DMA | 88.25 |
| 200 day DMA | 82.46 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.2 | 139.9 | 139.77 |
| 12 day EMA | 139.84 | 139.67 | 139.58 |
| 20 day EMA | 137.19 | 136.81 | 136.46 |
| 35 day EMA | 128.12 | 127.37 | 126.62 |
| 50 day EMA | 117.89 | 116.96 | 116.01 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.73 | 139.32 | 139.4 |
| 12 day SMA | 140.6 | 141.08 | 141.55 |
| 20 day SMA | 141 | 140.42 | 139.97 |
| 35 day SMA | 131.85 | 130.84 | 129.75 |
| 50 day SMA | 119.33 | 118.13 | 116.83 |
| 100 day SMA | 97.59 | 96.91 | 96.24 |
| 150 day SMA | 88.25 | 87.77 | 87.29 |
| 200 day SMA | 82.46 | 82.12 | 81.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.