MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter Strong Daily Stock price targets for MirzaInter 526642 are 30.42 and 31.32 | Daily Target 1 | 30.18 | | Daily Target 2 | 30.65 | | Daily Target 3 | 31.076666666667 | | Daily Target 4 | 31.55 | | Daily Target 5 | 31.98 |
Daily price and volume Mirza Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.13 (0.91%) |
31.48 |
30.60 - 31.50 |
2.9186 times |
Thu 15 May 2025 |
30.85 (2.56%) |
30.22 |
30.22 - 30.95 |
0.2257 times |
Wed 14 May 2025 |
30.08 (1.69%) |
30.02 |
29.93 - 30.36 |
0.35 times |
Tue 13 May 2025 |
29.58 (0.58%) |
29.80 |
29.23 - 30.24 |
0.6174 times |
Mon 12 May 2025 |
29.41 (4.25%) |
28.21 |
28.21 - 29.76 |
0.7282 times |
Fri 09 May 2025 |
28.21 (-2.72%) |
28.01 |
27.80 - 28.43 |
1.5486 times |
Thu 08 May 2025 |
29.00 (-3.46%) |
30.00 |
28.90 - 30.17 |
0.1716 times |
Wed 07 May 2025 |
30.04 (4.78%) |
27.55 |
27.55 - 31.11 |
1.0165 times |
Tue 06 May 2025 |
28.67 (-2.62%) |
28.50 |
28.41 - 30.18 |
1.6042 times |
Mon 05 May 2025 |
29.44 (0.86%) |
28.61 |
28.61 - 30.30 |
0.8191 times |
Fri 02 May 2025 |
29.19 (-0.51%) |
29.76 |
29.00 - 29.76 |
0.4659 times |
Weekly price and charts MirzaInter Strong weekly Stock price targets for MirzaInter 526642 are 29.67 and 32.96 | Weekly Target 1 | 26.99 | | Weekly Target 2 | 29.06 | | Weekly Target 3 | 30.28 | | Weekly Target 4 | 32.35 | | Weekly Target 5 | 33.57 |
Weekly price and volumes for Mirza Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.13 (10.35%) |
28.21 |
28.21 - 31.50 |
0.6596 times |
Fri 09 May 2025 |
28.21 (-3.36%) |
28.61 |
27.55 - 31.11 |
0.7032 times |
Fri 02 May 2025 |
29.19 (-2.73%) |
30.75 |
29.00 - 30.75 |
0.171 times |
Fri 25 April 2025 |
30.01 (1.08%) |
30.38 |
29.55 - 32.32 |
0.9667 times |
Thu 17 April 2025 |
29.69 (4.58%) |
29.35 |
28.41 - 29.84 |
0.6582 times |
Fri 11 April 2025 |
28.39 (0.57%) |
28.00 |
27.00 - 28.81 |
0.3314 times |
Fri 04 April 2025 |
28.23 (4.29%) |
26.36 |
26.36 - 29.28 |
0.8001 times |
Fri 28 March 2025 |
27.07 (-10.69%) |
30.92 |
27.00 - 31.01 |
2.5364 times |
Fri 21 March 2025 |
30.31 (6.8%) |
29.20 |
28.00 - 31.83 |
1.5679 times |
Thu 13 March 2025 |
28.38 (-9.04%) |
31.99 |
28.01 - 31.99 |
1.6056 times |
Fri 07 March 2025 |
31.20 (2.87%) |
30.01 |
27.20 - 31.84 |
1.6449 times |
Monthly price and charts MirzaInter Strong monthly Stock price targets for MirzaInter 526642 are 29.34 and 33.29 | Monthly Target 1 | 26.11 | | Monthly Target 2 | 28.62 | | Monthly Target 3 | 30.06 | | Monthly Target 4 | 32.57 | | Monthly Target 5 | 34.01 |
Monthly price and volumes Mirza Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.13 (6.1%) |
29.76 |
27.55 - 31.50 |
0.2506 times |
Wed 30 April 2025 |
29.34 (8.39%) |
26.36 |
26.36 - 32.32 |
0.5031 times |
Fri 28 March 2025 |
27.07 (-10.75%) |
30.01 |
27.00 - 31.99 |
1.2921 times |
Fri 28 February 2025 |
30.33 (-4.86%) |
38.01 |
29.64 - 44.64 |
2.236 times |
Fri 31 January 2025 |
31.88 (-16.02%) |
38.81 |
31.06 - 39.09 |
0.7505 times |
Tue 31 December 2024 |
37.96 (-2.52%) |
39.19 |
36.50 - 40.90 |
0.9152 times |
Fri 29 November 2024 |
38.94 (-7.15%) |
41.50 |
37.39 - 42.92 |
0.589 times |
Thu 31 October 2024 |
41.94 (-4.83%) |
43.85 |
37.72 - 45.00 |
0.7878 times |
Mon 30 September 2024 |
44.07 (0.46%) |
44.66 |
42.54 - 48.00 |
1.6158 times |
Fri 30 August 2024 |
43.87 (-6.62%) |
47.79 |
42.43 - 47.79 |
1.0599 times |
Wed 31 July 2024 |
46.98 (6.7%) |
43.56 |
43.32 - 49.57 |
2.7501 times |
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value | | 5 day DMA | 30.21 | | 12 day DMA | 29.58 | | 20 day DMA | 29.91 | | 35 day DMA | 29.47 | | 50 day DMA | 29.67 | | 100 day DMA | 32.8 | | 150 day DMA | 35.51 | | 200 day DMA | 37.79 | EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.36 | 29.98 | 29.54 | | 12 day EMA | 29.91 | 29.69 | 29.48 | | 20 day EMA | 29.77 | 29.63 | 29.5 | | 35 day EMA | 29.86 | 29.79 | 29.73 | | 50 day EMA | 29.92 | 29.87 | 29.83 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.21 | 29.63 | 29.26 | | 12 day SMA | 29.58 | 29.48 | 29.38 | | 20 day SMA | 29.91 | 29.81 | 29.69 | | 35 day SMA | 29.47 | 29.4 | 29.33 | | 50 day SMA | 29.67 | 29.72 | 29.74 | | 100 day SMA | 32.8 | 32.89 | 32.98 | | 150 day SMA | 35.51 | 35.6 | 35.69 | | 200 day SMA | 37.79 | 37.87 | 37.94 |
|
|
