Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 31.17 and 31.69
| Daily Target 1 | 30.76 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 31.28 |
| Daily Target 4 | 31.58 |
| Daily Target 5 | 31.8 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.36 (1.1%) | 31.07 | 30.98 - 31.50 | 0.8954 times | Thu 20 August 2026 | 31.02 (0.29%) | 31.10 | 31.01 - 31.48 | 0.6792 times | Wed 19 August 2026 | 30.93 (-1.68%) | 31.50 | 30.84 - 31.65 | 1.1261 times | Tue 18 August 2026 | 31.46 (-0.19%) | 31.37 | 31.10 - 31.72 | 1.117 times | Mon 17 August 2026 | 31.52 (-0.63%) | 31.95 | 31.10 - 32.00 | 0.3981 times | Fri 14 August 2026 | 31.72 (-1.67%) | 31.80 | 31.53 - 32.45 | 2.0262 times | Thu 13 August 2026 | 32.26 (-0.49%) | 32.00 | 32.00 - 32.80 | 0.6005 times | Wed 12 August 2026 | 32.42 (-1.28%) | 32.60 | 32.09 - 33.05 | 1.9448 times | Tue 11 August 2026 | 32.84 (-1.41%) | 33.15 | 32.70 - 33.18 | 0.3555 times | Mon 10 August 2026 | 33.31 (0.51%) | 32.73 | 32.73 - 33.60 | 0.8571 times | Fri 07 August 2026 | 33.14 (-0.84%) | 33.47 | 32.98 - 33.47 | 1.5966 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 30.52 and 31.68
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.4 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.36 (-1.13%) | 31.95 | 30.84 - 32.00 | 0.2766 times | Fri 14 August 2026 | 31.72 (-4.28%) | 32.73 | 31.53 - 33.60 | 0.3795 times | Fri 07 August 2026 | 33.14 (-0.54%) | 32.60 | 32.59 - 34.60 | 0.488 times | Fri 31 July 2026 | 33.32 (-5.04%) | 35.09 | 32.74 - 35.99 | 0.5785 times | Fri 24 July 2026 | 35.09 (-9.4%) | 38.19 | 34.40 - 38.43 | 0.3787 times | Fri 17 July 2026 | 38.73 (-2.66%) | 39.79 | 36.61 - 40.96 | 2.2128 times | Fri 10 July 2026 | 39.79 (16.38%) | 36.55 | 34.96 - 41.86 | 3.5084 times | Fri 03 July 2026 | 34.19 (-3.64%) | 35.49 | 34.01 - 35.91 | 0.4912 times | Thu 25 June 2026 | 35.48 (6.26%) | 33.53 | 32.26 - 36.95 | 1.0191 times | Fri 19 June 2026 | 33.39 (13.19%) | 31.30 | 29.86 - 34.12 | 0.6671 times | Fri 12 June 2026 | 29.50 (-1.9%) | 29.50 | 28.20 - 30.30 | 0.3018 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 29.22 and 32.98
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 32.266666666667 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.36 (-5.88%) | 32.60 | 30.84 - 34.60 | 0.4929 times | Fri 31 July 2026 | 33.32 (-4.8%) | 35.25 | 32.74 - 41.86 | 2.9249 times | Tue 30 June 2026 | 35.00 (8.83%) | 32.99 | 28.20 - 36.95 | 1.1008 times | Fri 29 May 2026 | 32.16 (-1.62%) | 32.70 | 28.65 - 34.00 | 0.3317 times | Thu 30 April 2026 | 32.69 (30.34%) | 25.00 | 25.00 - 34.40 | 0.601 times | Mon 30 March 2026 | 25.08 (-26.8%) | 29.40 | 24.78 - 33.78 | 0.5686 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.4849 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.8483 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.8643 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.7826 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 1.1617 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 32.12 |
| 20 day DMA | 33.01 |
| 35 day DMA | 34.79 |
| 50 day DMA | 34.14 |
| 100 day DMA | 32.68 |
| 150 day DMA | 33.22 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.39 | 31.57 |
| 12 day EMA | 32.11 | 32.25 | 32.47 |
| 20 day EMA | 32.79 | 32.94 | 33.14 |
| 35 day EMA | 33.09 | 33.19 | 33.32 |
| 50 day EMA | 33.5 | 33.59 | 33.7 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 31.33 | 31.58 |
| 12 day SMA | 32.12 | 32.33 | 32.6 |
| 20 day SMA | 33.01 | 33.19 | 33.42 |
| 35 day SMA | 34.79 | 34.87 | 34.97 |
| 50 day SMA | 34.14 | 34.11 | 34.09 |
| 100 day SMA | 32.68 | 32.64 | 32.61 |
| 150 day SMA | 33.22 | 33.24 | 33.27 |
| 200 day SMA | 34.54 | 34.57 | 34.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.