MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter Strong Daily Stock price targets for MirzaInter 526642 are 31.11 and 32.66 | Daily Target 1 | 30.81 | | Daily Target 2 | 31.41 | | Daily Target 3 | 32.356666666667 | | Daily Target 4 | 32.96 | | Daily Target 5 | 33.91 |
Daily price and volume Mirza Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.02 (0.09%) |
32.50 |
31.75 - 33.30 |
1.2515 times |
Thu 28 August 2025 |
31.99 (-0.25%) |
32.40 |
31.91 - 32.77 |
0.4741 times |
Tue 26 August 2025 |
32.07 (-2.7%) |
32.90 |
32.00 - 32.90 |
1.2426 times |
Mon 25 August 2025 |
32.96 (-0.75%) |
33.84 |
32.75 - 33.84 |
1.2114 times |
Fri 22 August 2025 |
33.21 (-0.6%) |
33.49 |
33.10 - 33.54 |
1.2931 times |
Thu 21 August 2025 |
33.41 (-0.33%) |
33.25 |
33.25 - 33.92 |
1.0263 times |
Wed 20 August 2025 |
33.52 (0.24%) |
33.46 |
33.20 - 33.72 |
0.6884 times |
Tue 19 August 2025 |
33.44 (0.03%) |
32.96 |
32.96 - 33.80 |
0.7721 times |
Mon 18 August 2025 |
33.43 (2.39%) |
34.89 |
33.21 - 34.89 |
0.7309 times |
Thu 14 August 2025 |
32.65 (-1.72%) |
33.10 |
32.50 - 33.10 |
1.3096 times |
Wed 13 August 2025 |
33.22 (-0.06%) |
34.05 |
33.12 - 34.05 |
0.9491 times |
Weekly price and charts MirzaInter Strong weekly Stock price targets for MirzaInter 526642 are 30.84 and 32.93 | Weekly Target 1 | 30.45 | | Weekly Target 2 | 31.23 | | Weekly Target 3 | 32.536666666667 | | Weekly Target 4 | 33.32 | | Weekly Target 5 | 34.63 |
Weekly price and volumes for Mirza Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.02 (-3.58%) |
33.84 |
31.75 - 33.84 |
0.2152 times |
Fri 22 August 2025 |
33.21 (1.72%) |
34.89 |
32.96 - 34.89 |
0.2323 times |
Thu 14 August 2025 |
32.65 (-2.86%) |
33.06 |
32.50 - 34.05 |
0.3286 times |
Fri 08 August 2025 |
33.61 (1.2%) |
35.50 |
33.42 - 38.79 |
2.1016 times |
Fri 01 August 2025 |
33.21 (-7.23%) |
35.68 |
32.55 - 35.84 |
1.1732 times |
Fri 25 July 2025 |
35.80 (10.6%) |
32.49 |
32.10 - 38.52 |
2.5412 times |
Fri 18 July 2025 |
32.37 (-3.78%) |
33.37 |
32.21 - 33.87 |
0.4461 times |
Fri 11 July 2025 |
33.64 (3.1%) |
32.90 |
32.61 - 35.68 |
0.8489 times |
Fri 04 July 2025 |
32.63 (1.02%) |
32.26 |
31.46 - 33.00 |
0.5793 times |
Fri 27 June 2025 |
32.30 (11.73%) |
31.01 |
30.23 - 33.76 |
1.5337 times |
Thu 19 June 2025 |
28.91 (-5.37%) |
30.51 |
28.50 - 31.59 |
0.2914 times |
Monthly price and charts MirzaInter Strong monthly Stock price targets for MirzaInter 526642 are 28.37 and 35.41 | Monthly Target 1 | 27.15 | | Monthly Target 2 | 29.58 | | Monthly Target 3 | 34.186666666667 | | Monthly Target 4 | 36.62 | | Monthly Target 5 | 41.23 |
Monthly price and volumes Mirza Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.02 (-3.44%) |
33.17 |
31.75 - 38.79 |
0.9924 times |
Thu 31 July 2025 |
33.16 (2.44%) |
32.14 |
31.46 - 38.52 |
1.8141 times |
Mon 30 June 2025 |
32.37 (3.85%) |
30.42 |
28.50 - 33.76 |
0.9427 times |
Fri 30 May 2025 |
31.17 (6.24%) |
29.76 |
27.55 - 33.10 |
0.6139 times |
Wed 30 April 2025 |
29.34 (8.39%) |
26.36 |
26.36 - 32.32 |
0.4512 times |
Fri 28 March 2025 |
27.07 (-10.75%) |
30.01 |
27.00 - 31.99 |
1.1587 times |
Fri 28 February 2025 |
30.33 (-4.86%) |
38.01 |
29.64 - 44.64 |
2.0051 times |
Fri 31 January 2025 |
31.88 (-16.02%) |
38.81 |
31.06 - 39.09 |
0.673 times |
Tue 31 December 2024 |
37.96 (-2.52%) |
39.19 |
36.50 - 40.90 |
0.8207 times |
Fri 29 November 2024 |
38.94 (-7.15%) |
41.50 |
37.39 - 42.92 |
0.5281 times |
Thu 31 October 2024 |
41.94 (-4.83%) |
43.85 |
37.72 - 45.00 |
0.7064 times |
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value | | 5 day DMA | 32.45 | | 12 day DMA | 32.93 | | 20 day DMA | 33.47 | | 35 day DMA | 33.43 | | 50 day DMA | 32.94 | | 100 day DMA | 31.57 | | 150 day DMA | 31.92 | | 200 day DMA | 33.61 | EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.37 | 32.55 | 32.83 | | 12 day EMA | 32.86 | 33.01 | 33.2 | | 20 day EMA | 33.07 | 33.18 | 33.3 | | 35 day EMA | 32.95 | 33 | 33.06 | | 50 day EMA | 32.73 | 32.76 | 32.79 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.45 | 32.73 | 33.03 | | 12 day SMA | 32.93 | 33.03 | 33.17 | | 20 day SMA | 33.47 | 33.57 | 33.67 | | 35 day SMA | 33.43 | 33.5 | 33.57 | | 50 day SMA | 32.94 | 32.91 | 32.89 | | 100 day SMA | 31.57 | 31.53 | 31.51 | | 150 day SMA | 31.92 | 31.94 | 31.96 | | 200 day SMA | 33.61 | 33.66 | 33.71 |
|
|
