MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter Strong Daily Stock price targets for MirzaInter 526642 are 32.12 and 33.52 | Daily Target 1 | 31.01 | | Daily Target 2 | 31.82 | | Daily Target 3 | 32.41 | | Daily Target 4 | 33.22 | | Daily Target 5 | 33.81 |
Daily price and volume Mirza Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.63 (3.36%) |
32.40 |
31.60 - 33.00 |
1.1184 times |
Thu 03 July 2025 |
31.57 (-1.47%) |
31.85 |
31.46 - 32.22 |
0.5399 times |
Wed 02 July 2025 |
32.04 (-0.37%) |
32.43 |
31.76 - 33.00 |
0.4816 times |
Tue 01 July 2025 |
32.16 (-0.65%) |
32.14 |
32.02 - 32.60 |
0.1436 times |
Mon 30 June 2025 |
32.37 (0.22%) |
32.26 |
32.10 - 32.73 |
0.458 times |
Fri 27 June 2025 |
32.30 (4.97%) |
31.17 |
31.10 - 33.76 |
3.5032 times |
Thu 26 June 2025 |
30.77 (-0.71%) |
31.00 |
30.75 - 31.42 |
0.3926 times |
Wed 25 June 2025 |
30.99 (0.26%) |
30.50 |
30.50 - 31.29 |
0.3798 times |
Tue 24 June 2025 |
30.91 (0.13%) |
31.00 |
30.41 - 31.65 |
0.7867 times |
Mon 23 June 2025 |
30.87 (6.78%) |
31.01 |
30.23 - 31.53 |
2.1962 times |
Thu 19 June 2025 |
28.91 (-3.28%) |
29.25 |
28.50 - 30.12 |
0.8209 times |
Weekly price and charts MirzaInter Strong weekly Stock price targets for MirzaInter 526642 are 32.05 and 33.59 | Weekly Target 1 | 30.82 | | Weekly Target 2 | 31.73 | | Weekly Target 3 | 32.363333333333 | | Weekly Target 4 | 33.27 | | Weekly Target 5 | 33.9 |
Weekly price and volumes for Mirza Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.63 (1.02%) |
32.26 |
31.46 - 33.00 |
1.1193 times |
Fri 27 June 2025 |
32.30 (11.73%) |
31.01 |
30.23 - 33.76 |
2.9635 times |
Thu 19 June 2025 |
28.91 (-5.37%) |
30.51 |
28.50 - 31.59 |
0.5631 times |
Fri 13 June 2025 |
30.55 (-0.36%) |
30.08 |
30.01 - 32.80 |
1.0381 times |
Fri 06 June 2025 |
30.66 (-1.64%) |
30.42 |
30.00 - 31.98 |
0.6808 times |
Fri 30 May 2025 |
31.17 (-3.35%) |
32.25 |
30.50 - 32.25 |
0.8185 times |
Fri 23 May 2025 |
32.25 (3.6%) |
30.82 |
30.82 - 33.10 |
1.4243 times |
Fri 16 May 2025 |
31.13 (10.35%) |
28.21 |
28.21 - 31.50 |
0.5988 times |
Fri 09 May 2025 |
28.21 (-3.36%) |
28.61 |
27.55 - 31.11 |
0.6384 times |
Fri 02 May 2025 |
29.19 (-2.73%) |
30.75 |
29.00 - 30.75 |
0.1552 times |
Fri 25 April 2025 |
30.01 (1.08%) |
30.38 |
29.55 - 32.32 |
0.8776 times |
Monthly price and charts MirzaInter Strong monthly Stock price targets for MirzaInter 526642 are 32.05 and 33.59 | Monthly Target 1 | 30.82 | | Monthly Target 2 | 31.73 | | Monthly Target 3 | 32.363333333333 | | Monthly Target 4 | 33.27 | | Monthly Target 5 | 33.9 |
Monthly price and volumes Mirza Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.63 (0.8%) |
32.14 |
31.46 - 33.00 |
0.2007 times |
Mon 30 June 2025 |
32.37 (3.85%) |
30.42 |
28.50 - 33.76 |
1.1694 times |
Fri 30 May 2025 |
31.17 (6.24%) |
29.76 |
27.55 - 33.10 |
0.7615 times |
Wed 30 April 2025 |
29.34 (8.39%) |
26.36 |
26.36 - 32.32 |
0.5597 times |
Fri 28 March 2025 |
27.07 (-10.75%) |
30.01 |
27.00 - 31.99 |
1.4373 times |
Fri 28 February 2025 |
30.33 (-4.86%) |
38.01 |
29.64 - 44.64 |
2.4872 times |
Fri 31 January 2025 |
31.88 (-16.02%) |
38.81 |
31.06 - 39.09 |
0.8348 times |
Tue 31 December 2024 |
37.96 (-2.52%) |
39.19 |
36.50 - 40.90 |
1.0181 times |
Fri 29 November 2024 |
38.94 (-7.15%) |
41.50 |
37.39 - 42.92 |
0.6551 times |
Thu 31 October 2024 |
41.94 (-4.83%) |
43.85 |
37.72 - 45.00 |
0.8763 times |
Mon 30 September 2024 |
44.07 (0.46%) |
44.66 |
42.54 - 48.00 |
1.7974 times |
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value | | 5 day DMA | 32.15 | | 12 day DMA | 31.28 | | 20 day DMA | 31.15 | | 35 day DMA | 31.21 | | 50 day DMA | 30.74 | | 100 day DMA | 30.99 | | 150 day DMA | 33.09 | | 200 day DMA | 35.46 | EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.06 | 31.77 | 31.87 | | 12 day EMA | 31.61 | 31.43 | 31.41 | | 20 day EMA | 31.36 | 31.23 | 31.19 | | 35 day EMA | 31.04 | 30.95 | 30.91 | | 50 day EMA | 30.83 | 30.76 | 30.73 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.15 | 32.09 | 31.93 | | 12 day SMA | 31.28 | 31.09 | 31.04 | | 20 day SMA | 31.15 | 31.04 | 30.98 | | 35 day SMA | 31.21 | 31.16 | 31.11 | | 50 day SMA | 30.74 | 30.74 | 30.72 | | 100 day SMA | 30.99 | 30.99 | 31 | | 150 day SMA | 33.09 | 33.13 | 33.18 | | 200 day SMA | 35.46 | 35.52 | 35.58 |
|
|
