Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 29.98 and 33.48
| Daily Target 1 | 27.32 |
| Daily Target 2 | 29.13 |
| Daily Target 3 | 30.816666666667 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 34.32 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.95 (1.11%) | 29.00 | 29.00 - 32.50 | 0.9878 times | Tue 12 May 2026 | 30.61 (-5.67%) | 32.50 | 30.20 - 32.58 | 1.1134 times | Mon 11 May 2026 | 32.45 (-2.7%) | 33.70 | 32.41 - 33.70 | 0.6805 times | Fri 08 May 2026 | 33.35 (-0.77%) | 33.55 | 33.25 - 33.80 | 0.6839 times | Thu 07 May 2026 | 33.61 (-0.3%) | 33.71 | 33.46 - 33.86 | 0.7851 times | Wed 06 May 2026 | 33.71 (0.21%) | 33.05 | 33.05 - 33.90 | 0.5618 times | Tue 05 May 2026 | 33.64 (0.57%) | 34.00 | 32.98 - 34.00 | 0.3711 times | Mon 04 May 2026 | 33.45 (2.32%) | 32.70 | 32.70 - 33.69 | 2.4157 times | Thu 30 April 2026 | 32.69 (-1.45%) | 33.00 | 32.40 - 33.09 | 0.2747 times | Wed 29 April 2026 | 33.17 (-2.04%) | 33.60 | 33.06 - 33.82 | 2.126 times | Tue 28 April 2026 | 33.86 (2.67%) | 33.30 | 32.69 - 34.20 | 6.0679 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 27.63 and 32.33
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 31.216666666667 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.95 (-7.2%) | 33.70 | 29.00 - 33.70 | 0.2643 times | Fri 08 May 2026 | 33.35 (2.02%) | 32.70 | 32.70 - 34.00 | 0.4578 times | Thu 30 April 2026 | 32.69 (1.21%) | 32.95 | 32.18 - 34.20 | 1.0337 times | Fri 24 April 2026 | 32.30 (-4.35%) | 34.40 | 32.00 - 34.40 | 0.6762 times | Fri 17 April 2026 | 33.77 (5.37%) | 31.41 | 30.51 - 33.90 | 1.5031 times | Fri 10 April 2026 | 32.05 (10.06%) | 29.12 | 28.91 - 32.50 | 1.4406 times | Thu 02 April 2026 | 29.12 (8.74%) | 24.78 | 24.78 - 29.88 | 1.2458 times | Fri 27 March 2026 | 26.78 (-8.97%) | 29.01 | 26.60 - 29.80 | 1.7785 times | Fri 20 March 2026 | 29.42 (-4.48%) | 30.33 | 29.24 - 31.54 | 0.8809 times | Fri 13 March 2026 | 30.80 (-4.79%) | 33.30 | 30.00 - 33.30 | 0.7191 times | Fri 06 March 2026 | 32.35 (-5.58%) | 29.40 | 29.40 - 33.78 | 1.2801 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 27.48 and 32.48
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 31.316666666667 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.95 (-5.32%) | 32.70 | 29.00 - 34.00 | 0.0671 times | Thu 30 April 2026 | 32.69 (30.34%) | 25.00 | 25.00 - 34.40 | 0.5045 times | Mon 30 March 2026 | 25.08 (-26.8%) | 29.40 | 24.78 - 33.78 | 0.4772 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.407 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.5513 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.7255 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.6568 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.975 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 3.482 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 1.1536 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 2.1087 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 32.87 |
| 20 day DMA | 33.03 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.64 |
| 100 day DMA | 34.16 |
| 150 day DMA | 35.69 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 32.28 | 33.12 |
| 12 day EMA | 32.44 | 32.71 | 33.09 |
| 20 day EMA | 32.42 | 32.58 | 32.79 |
| 35 day EMA | 32.39 | 32.47 | 32.58 |
| 50 day EMA | 31.98 | 32.02 | 32.08 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.75 | 33.35 |
| 12 day SMA | 32.87 | 32.99 | 33.22 |
| 20 day SMA | 33.03 | 33.07 | 33.14 |
| 35 day SMA | 31.41 | 31.42 | 31.42 |
| 50 day SMA | 31.64 | 31.71 | 31.81 |
| 100 day SMA | 34.16 | 34.26 | 34.36 |
| 150 day SMA | 35.69 | 35.76 | 35.81 |
| 200 day SMA | 35.47 | 35.48 | 35.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.