MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter Strong Daily Stock price targets for MirzaInter 526642 are 39.43 and 46.69 | Daily Target 1 | 33.63 | | Daily Target 2 | 37.97 | | Daily Target 3 | 40.886666666667 | | Daily Target 4 | 45.23 | | Daily Target 5 | 48.15 |
Daily price and volume Mirza Inter
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
42.32 (32.75%) |
38.01 |
36.54 - 43.80 |
6.9468 times |
Fri 31 January 2025 |
31.88 (-2.72%) |
32.09 |
31.32 - 32.10 |
1.0529 times |
Thu 30 January 2025 |
32.77 (-0.03%) |
33.70 |
32.60 - 33.70 |
0.1378 times |
Wed 29 January 2025 |
32.78 (1.3%) |
33.00 |
32.50 - 33.68 |
0.615 times |
Tue 28 January 2025 |
32.36 (-2.76%) |
36.00 |
31.06 - 36.00 |
0.3468 times |
Mon 27 January 2025 |
33.28 (-5.16%) |
35.27 |
33.11 - 35.27 |
0.2483 times |
Fri 24 January 2025 |
35.09 (0%) |
35.10 |
35.00 - 35.63 |
0.0899 times |
Thu 23 January 2025 |
35.09 (0.37%) |
35.90 |
35.02 - 36.00 |
0.2489 times |
Wed 22 January 2025 |
34.96 (-1.24%) |
35.90 |
34.56 - 35.90 |
0.2525 times |
Tue 21 January 2025 |
35.40 (-1.17%) |
36.28 |
35.30 - 36.48 |
0.0611 times |
Mon 20 January 2025 |
35.82 (-0.31%) |
35.81 |
35.61 - 36.28 |
0.1772 times |
Weekly price and charts MirzaInter Strong weekly Stock price targets for MirzaInter 526642 are 39.43 and 46.69 | Weekly Target 1 | 33.63 | | Weekly Target 2 | 37.97 | | Weekly Target 3 | 40.886666666667 | | Weekly Target 4 | 45.23 | | Weekly Target 5 | 48.15 |
Weekly price and volumes for Mirza Inter
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
42.32 (32.75%) |
38.01 |
36.54 - 43.80 |
2.6615 times |
Fri 31 January 2025 |
31.88 (-9.15%) |
35.27 |
31.06 - 36.00 |
0.9198 times |
Fri 24 January 2025 |
35.09 (-2.34%) |
35.81 |
34.56 - 36.48 |
0.3178 times |
Fri 17 January 2025 |
35.93 (2.39%) |
35.00 |
33.85 - 36.85 |
0.8477 times |
Fri 10 January 2025 |
35.09 (-8.98%) |
38.97 |
35.00 - 38.97 |
0.8682 times |
Fri 03 January 2025 |
38.55 (2.61%) |
38.28 |
37.63 - 39.20 |
0.6908 times |
Fri 27 December 2024 |
37.57 (0.64%) |
37.01 |
36.50 - 38.80 |
0.6209 times |
Fri 20 December 2024 |
37.33 (-4.67%) |
38.80 |
37.11 - 39.16 |
0.981 times |
Fri 13 December 2024 |
39.16 (-0.08%) |
39.47 |
38.59 - 40.90 |
0.7967 times |
Fri 06 December 2024 |
39.19 (0.64%) |
39.19 |
38.76 - 40.52 |
1.2956 times |
Fri 29 November 2024 |
38.94 (2.37%) |
38.68 |
37.81 - 39.67 |
0.982 times |
Monthly price and charts MirzaInter Strong monthly Stock price targets for MirzaInter 526642 are 39.43 and 46.69 | Monthly Target 1 | 33.63 | | Monthly Target 2 | 37.97 | | Monthly Target 3 | 40.886666666667 | | Monthly Target 4 | 45.23 | | Monthly Target 5 | 48.15 |
Monthly price and volumes Mirza Inter
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
42.32 (32.75%) |
38.01 |
36.54 - 43.80 |
0.5085 times |
Fri 31 January 2025 |
31.88 (-16.02%) |
38.81 |
31.06 - 39.09 |
0.6317 times |
Tue 31 December 2024 |
37.96 (-2.52%) |
39.19 |
36.50 - 40.90 |
0.7704 times |
Fri 29 November 2024 |
38.94 (-7.15%) |
41.50 |
37.39 - 42.92 |
0.4957 times |
Thu 31 October 2024 |
41.94 (-4.83%) |
43.85 |
37.72 - 45.00 |
0.6631 times |
Mon 30 September 2024 |
44.07 (0.46%) |
44.66 |
42.54 - 48.00 |
1.3601 times |
Fri 30 August 2024 |
43.87 (-6.62%) |
47.79 |
42.43 - 47.79 |
0.8921 times |
Wed 31 July 2024 |
46.98 (6.7%) |
43.56 |
43.32 - 49.57 |
2.3148 times |
Fri 28 June 2024 |
44.03 (3.07%) |
42.72 |
39.53 - 46.85 |
1.6197 times |
Fri 31 May 2024 |
42.72 (-9.85%) |
47.99 |
42.05 - 47.99 |
0.7439 times |
Tue 30 April 2024 |
47.39 (10.39%) |
43.75 |
42.93 - 49.06 |
0.8503 times |
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value | | 5 day DMA | 34.42 | | 12 day DMA | 34.81 | | 20 day DMA | 35.22 | | 35 day DMA | 36.32 | | 50 day DMA | 37.17 | | 100 day DMA | 39.7 | | 150 day DMA | 41.49 | | 200 day DMA | 42.33 | EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.97 | 32.79 | 33.25 | | 12 day EMA | 35.19 | 33.89 | 34.26 | | 20 day EMA | 35.44 | 34.72 | 35.02 | | 35 day EMA | 36.15 | 35.79 | 36.02 | | 50 day EMA | 37.02 | 36.8 | 37 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.42 | 32.61 | 33.26 | | 12 day SMA | 34.81 | 34.29 | 34.62 | | 20 day SMA | 35.22 | 34.94 | 35.27 | | 35 day SMA | 36.32 | 36.23 | 36.44 | | 50 day SMA | 37.17 | 37.08 | 37.19 | | 100 day SMA | 39.7 | 39.71 | 39.82 | | 150 day SMA | 41.49 | 41.5 | 41.58 | | 200 day SMA | 42.33 | 42.34 | 42.41 |
|
|
