Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 34.41 and 38.02
| Daily Target 1 | 31.65 |
| Daily Target 2 | 33.56 |
| Daily Target 3 | 35.256666666667 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 38.87 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 35.48 (6.48%) | 33.34 | 33.34 - 36.95 | 4.9786 times | Wed 24 June 2026 | 33.32 (3%) | 32.35 | 32.26 - 33.80 | 0.5459 times | Tue 23 June 2026 | 32.35 (-2.65%) | 33.34 | 32.26 - 33.99 | 0.1108 times | Mon 22 June 2026 | 33.23 (-0.48%) | 33.53 | 33.00 - 33.58 | 0.3222 times | Fri 19 June 2026 | 33.39 (1.21%) | 33.30 | 32.66 - 34.12 | 0.6355 times | Thu 18 June 2026 | 32.99 (6.18%) | 30.60 | 30.60 - 33.49 | 2.8033 times | Wed 17 June 2026 | 31.07 (2.3%) | 29.86 | 29.86 - 31.15 | 0.1515 times | Tue 16 June 2026 | 30.37 (-0.1%) | 30.80 | 30.10 - 30.80 | 0.1006 times | Mon 15 June 2026 | 30.40 (3.05%) | 31.30 | 30.30 - 31.30 | 0.2085 times | Fri 12 June 2026 | 29.50 (3.07%) | 29.11 | 29.11 - 29.60 | 0.1431 times | Thu 11 June 2026 | 28.62 (-3.41%) | 29.45 | 28.20 - 29.63 | 0.9244 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 33.87 and 38.56
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 34.896666666667 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 35.48 (6.26%) | 33.53 | 32.26 - 36.95 | 3.0101 times | Fri 19 June 2026 | 33.39 (13.19%) | 31.30 | 29.86 - 34.12 | 1.9702 times | Fri 12 June 2026 | 29.50 (-1.9%) | 29.50 | 28.20 - 30.30 | 0.8913 times | Fri 05 June 2026 | 30.07 (-6.5%) | 32.99 | 29.20 - 32.99 | 0.5554 times | Fri 29 May 2026 | 32.16 (5.89%) | 30.22 | 30.22 - 33.94 | 0.8369 times | Fri 22 May 2026 | 30.37 (-1.72%) | 31.70 | 28.65 - 31.70 | 0.7936 times | Fri 15 May 2026 | 30.90 (-7.35%) | 33.70 | 29.00 - 33.70 | 0.2959 times | Fri 08 May 2026 | 33.35 (2.02%) | 32.70 | 32.70 - 34.00 | 0.3477 times | Thu 30 April 2026 | 32.69 (1.21%) | 32.95 | 32.18 - 34.20 | 0.7852 times | Fri 24 April 2026 | 32.30 (-4.35%) | 34.40 | 32.00 - 34.40 | 0.5136 times | Fri 17 April 2026 | 33.77 (5.37%) | 31.41 | 30.51 - 33.90 | 1.1417 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 31.84 and 40.59
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 33.543333333333 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 35.48 (10.32%) | 32.99 | 28.20 - 36.95 | 0.7992 times | Fri 29 May 2026 | 32.16 (-1.62%) | 32.70 | 28.65 - 34.00 | 0.2828 times | Thu 30 April 2026 | 32.69 (30.34%) | 25.00 | 25.00 - 34.40 | 0.5124 times | Mon 30 March 2026 | 25.08 (-26.8%) | 29.40 | 24.78 - 33.78 | 0.4848 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.4135 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.5758 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.7369 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.6672 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.9905 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 3.537 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 1.1718 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 33.55 |
| 12 day DMA | 31.7 |
| 20 day DMA | 31.17 |
| 35 day DMA | 31.11 |
| 50 day DMA | 31.77 |
| 100 day DMA | 32.49 |
| 150 day DMA | 34.29 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 32.69 | 32.37 |
| 12 day EMA | 32.38 | 31.82 | 31.55 |
| 20 day EMA | 31.84 | 31.46 | 31.26 |
| 35 day EMA | 31.72 | 31.5 | 31.39 |
| 50 day EMA | 31.9 | 31.75 | 31.69 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.55 | 33.06 | 32.61 |
| 12 day SMA | 31.7 | 31.24 | 30.95 |
| 20 day SMA | 31.17 | 30.97 | 30.89 |
| 35 day SMA | 31.11 | 31.06 | 31.07 |
| 50 day SMA | 31.77 | 31.69 | 31.67 |
| 100 day SMA | 32.49 | 32.52 | 32.54 |
| 150 day SMA | 34.29 | 34.32 | 34.33 |
| 200 day SMA | 35.1 | 35.09 | 35.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.