MirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter Strong Daily Stock price targets for MirzaInter 526642 are 37.28 and 37.92 | Daily Target 1 | 36.81 | | Daily Target 2 | 37.11 | | Daily Target 3 | 37.45 | | Daily Target 4 | 37.75 | | Daily Target 5 | 38.09 |
Daily price and volume Mirza Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.41 (-0.48%) |
37.30 |
37.15 - 37.79 |
0.1484 times |
Thu 30 October 2025 |
37.59 (0.29%) |
38.00 |
37.34 - 38.35 |
0.5129 times |
Wed 29 October 2025 |
37.48 (-0.11%) |
37.36 |
37.33 - 37.60 |
0.606 times |
Tue 28 October 2025 |
37.52 (-0.05%) |
38.34 |
37.19 - 38.34 |
0.609 times |
Mon 27 October 2025 |
37.54 (-3.15%) |
39.28 |
37.00 - 39.28 |
0.8544 times |
Thu 23 October 2025 |
38.76 (-0.23%) |
39.00 |
38.69 - 40.14 |
1.9461 times |
Tue 21 October 2025 |
38.85 (-0.41%) |
40.00 |
38.76 - 40.22 |
0.6581 times |
Mon 20 October 2025 |
39.01 (-1.07%) |
38.64 |
38.64 - 39.43 |
0.9863 times |
Fri 17 October 2025 |
39.43 (3.52%) |
37.60 |
37.60 - 40.75 |
3.0604 times |
Thu 16 October 2025 |
38.09 (0.87%) |
37.50 |
37.50 - 38.70 |
0.6185 times |
Wed 15 October 2025 |
37.76 (-1.44%) |
38.31 |
37.43 - 38.75 |
1.6175 times |
Weekly price and charts MirzaInter Strong weekly Stock price targets for MirzaInter 526642 are 36.07 and 38.35 | Weekly Target 1 | 35.62 | | Weekly Target 2 | 36.51 | | Weekly Target 3 | 37.896666666667 | | Weekly Target 4 | 38.79 | | Weekly Target 5 | 40.18 |
Weekly price and volumes for Mirza Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.41 (-3.48%) |
39.28 |
37.00 - 39.28 |
0.1992 times |
Thu 23 October 2025 |
38.76 (-1.7%) |
38.64 |
38.64 - 40.22 |
0.262 times |
Fri 17 October 2025 |
39.43 (-0.93%) |
39.80 |
37.43 - 40.75 |
0.5304 times |
Fri 10 October 2025 |
39.80 (2.82%) |
38.80 |
36.51 - 41.50 |
1.0125 times |
Fri 03 October 2025 |
38.71 (-1.43%) |
40.00 |
38.42 - 41.50 |
0.362 times |
Fri 26 September 2025 |
39.27 (-7.69%) |
43.22 |
37.33 - 43.22 |
1.7756 times |
Fri 19 September 2025 |
42.54 (27.71%) |
33.31 |
32.70 - 43.84 |
4.7611 times |
Fri 12 September 2025 |
33.31 (-0.92%) |
32.89 |
32.89 - 34.40 |
0.2674 times |
Fri 05 September 2025 |
33.62 (5%) |
31.56 |
31.56 - 35.70 |
0.645 times |
Fri 29 August 2025 |
32.02 (-3.58%) |
33.84 |
31.75 - 33.84 |
0.1847 times |
Fri 22 August 2025 |
33.21 (1.72%) |
34.89 |
32.96 - 34.89 |
0.1994 times |
Monthly price and charts MirzaInter Strong monthly Stock price targets for MirzaInter 526642 are 34.47 and 39.46 | Monthly Target 1 | 33.48 | | Monthly Target 2 | 35.45 | | Monthly Target 3 | 38.473333333333 | | Monthly Target 4 | 40.44 | | Monthly Target 5 | 43.46 |
Monthly price and volumes Mirza Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.41 (-3.43%) |
38.74 |
36.51 - 41.50 |
0.6718 times |
Tue 30 September 2025 |
38.74 (20.99%) |
31.56 |
31.56 - 43.84 |
2.3992 times |
Fri 29 August 2025 |
32.02 (-3.44%) |
33.17 |
31.75 - 38.79 |
0.7949 times |
Thu 31 July 2025 |
33.16 (2.44%) |
32.14 |
31.46 - 38.52 |
1.453 times |
Mon 30 June 2025 |
32.37 (3.85%) |
30.42 |
28.50 - 33.76 |
0.7551 times |
Fri 30 May 2025 |
31.17 (6.24%) |
29.76 |
27.55 - 33.10 |
0.4917 times |
Wed 30 April 2025 |
29.34 (8.39%) |
26.36 |
26.36 - 32.32 |
0.3614 times |
Fri 28 March 2025 |
27.07 (-10.75%) |
30.01 |
27.00 - 31.99 |
0.928 times |
Fri 28 February 2025 |
30.33 (-4.86%) |
38.01 |
29.64 - 44.64 |
1.606 times |
Fri 31 January 2025 |
31.88 (-16.02%) |
38.81 |
31.06 - 39.09 |
0.539 times |
Tue 31 December 2024 |
37.96 (-2.52%) |
39.19 |
36.50 - 40.90 |
0.6574 times |
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value | | 5 day DMA | 37.51 | | 12 day DMA | 38.15 | | 20 day DMA | 38.3 | | 35 day DMA | 38.31 | | 50 day DMA | 36.76 | | 100 day DMA | 34.7 | | 150 day DMA | 33.12 | | 200 day DMA | 33.29 | EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.66 | 37.79 | 37.89 | | 12 day EMA | 38.01 | 38.12 | 38.22 | | 20 day EMA | 38.06 | 38.13 | 38.19 | | 35 day EMA | 37.31 | 37.3 | 37.28 | | 50 day EMA | 36.54 | 36.5 | 36.46 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.51 | 37.78 | 38.03 | | 12 day SMA | 38.15 | 38.31 | 38.5 | | 20 day SMA | 38.3 | 38.37 | 38.51 | | 35 day SMA | 38.31 | 38.2 | 38.08 | | 50 day SMA | 36.76 | 36.68 | 36.58 | | 100 day SMA | 34.7 | 34.63 | 34.56 | | 150 day SMA | 33.12 | 33.06 | 33.01 | | 200 day SMA | 33.29 | 33.29 | 33.29 |
|
|
