Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 27.36 and 28.4
| Daily Target 1 | 27.1 |
| Daily Target 2 | 27.61 |
| Daily Target 3 | 28.136666666667 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 29.18 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.13 (1.7%) | 28.28 | 27.62 - 28.66 | 0.6706 times | Mon 23 March 2026 | 27.66 (-5.98%) | 29.01 | 27.40 - 29.29 | 3.5227 times | Fri 20 March 2026 | 29.42 (-4.11%) | 31.37 | 29.24 - 31.46 | 1.6303 times | Thu 19 March 2026 | 30.68 (-2.01%) | 31.00 | 30.32 - 31.09 | 0.7328 times | Wed 18 March 2026 | 31.31 (2.86%) | 30.85 | 30.33 - 31.54 | 0.3408 times | Tue 17 March 2026 | 30.44 (0.2%) | 30.37 | 30.09 - 31.09 | 0.6522 times | Mon 16 March 2026 | 30.38 (-1.36%) | 30.33 | 29.80 - 30.84 | 0.5643 times | Fri 13 March 2026 | 30.80 (-1.57%) | 31.12 | 30.70 - 32.36 | 0.7074 times | Thu 12 March 2026 | 31.29 (-1.26%) | 31.69 | 31.07 - 31.99 | 0.4553 times | Wed 11 March 2026 | 31.69 (0.19%) | 32.10 | 31.47 - 32.39 | 0.7236 times | Tue 10 March 2026 | 31.63 (1.74%) | 30.00 | 30.00 - 31.88 | 0.4937 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 26.82 and 28.71
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 28.273333333333 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.13 (-4.38%) | 29.01 | 27.40 - 29.29 | 0.409 times | Fri 20 March 2026 | 29.42 (-4.48%) | 30.33 | 29.24 - 31.54 | 0.3823 times | Fri 13 March 2026 | 30.80 (-4.79%) | 33.30 | 30.00 - 33.30 | 0.3121 times | Fri 06 March 2026 | 32.35 (-5.58%) | 29.40 | 29.40 - 33.78 | 0.5556 times | Fri 27 February 2026 | 34.26 (-2.67%) | 36.00 | 34.00 - 36.00 | 0.1605 times | Fri 20 February 2026 | 35.20 (-1.81%) | 35.35 | 35.10 - 36.66 | 0.2023 times | Fri 13 February 2026 | 35.85 (-3.68%) | 39.00 | 35.51 - 39.00 | 0.4623 times | Fri 06 February 2026 | 37.22 (-1.4%) | 37.22 | 37.11 - 43.49 | 1.075 times | Fri 30 January 2026 | 37.75 (16.15%) | 32.51 | 32.51 - 41.30 | 6.0956 times | Fri 23 January 2026 | 32.50 (-6.1%) | 34.60 | 31.60 - 34.60 | 0.3453 times | Fri 16 January 2026 | 34.61 (0.44%) | 32.03 | 32.03 - 36.15 | 0.3126 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 24.58 and 30.96
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 29.77 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.13 (-17.89%) | 29.40 | 27.40 - 33.78 | 0.2841 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.3253 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.2399 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.5799 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.525 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.7793 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 2.7831 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 0.922 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 1.6855 times | Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 0.8759 times | Fri 30 May 2025 | 31.17 (6.24%) | 29.76 | 27.55 - 33.10 | 0.5704 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 30.38 |
| 20 day DMA | 31.65 |
| 35 day DMA | 33.88 |
| 50 day DMA | 34.29 |
| 100 day DMA | 36.41 |
| 150 day DMA | 36.47 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.49 | 30.41 |
| 12 day EMA | 30.31 | 30.71 | 31.27 |
| 20 day EMA | 31.38 | 31.72 | 32.15 |
| 35 day EMA | 32.64 | 32.91 | 33.22 |
| 50 day EMA | 33.93 | 34.17 | 34.44 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.9 | 30.45 |
| 12 day SMA | 30.38 | 30.73 | 31.17 |
| 20 day SMA | 31.65 | 32.01 | 32.39 |
| 35 day SMA | 33.88 | 34.18 | 34.5 |
| 50 day SMA | 34.29 | 34.42 | 34.59 |
| 100 day SMA | 36.41 | 36.5 | 36.6 |
| 150 day SMA | 36.47 | 36.5 | 36.54 |
| 200 day SMA | 35.48 | 35.5 | 35.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.