Login or Join
HomepageRoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 28.75 and 33.7
| Daily Target 1 | 27.53 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 32.483333333333 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 37.43 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.40 (1.95%) | 35.00 | 30.05 - 35.00 | 0.9335 times | Mon 20 April 2026 | 31.78 (2.32%) | 31.95 | 29.65 - 33.65 | 0.9872 times | Fri 17 April 2026 | 31.06 (-0.45%) | 31.00 | 30.76 - 31.99 | 0.6354 times | Thu 16 April 2026 | 31.20 (4.28%) | 30.95 | 30.51 - 33.00 | 1.2758 times | Wed 15 April 2026 | 29.92 (5.54%) | 27.78 | 27.78 - 29.97 | 0.5991 times | Mon 13 April 2026 | 28.35 (-5.5%) | 30.00 | 27.00 - 30.00 | 1.4971 times | Fri 10 April 2026 | 30.00 (10.21%) | 29.99 | 28.85 - 30.99 | 1.9888 times | Thu 09 April 2026 | 27.22 (-1.59%) | 26.26 | 26.26 - 29.90 | 0.6412 times | Wed 08 April 2026 | 27.66 (1.5%) | 28.00 | 26.99 - 30.00 | 0.6492 times | Tue 07 April 2026 | 27.25 (3.22%) | 26.14 | 26.14 - 27.29 | 0.7928 times | Mon 06 April 2026 | 26.40 (5.39%) | 24.15 | 24.15 - 26.40 | 0.7485 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 31.03 and 36.38
| Weekly Target 1 | 27 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 32.35 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.40 (4.31%) | 31.95 | 29.65 - 35.00 | 0.3326 times | Fri 17 April 2026 | 31.06 (3.53%) | 30.00 | 27.00 - 33.00 | 0.694 times | Fri 10 April 2026 | 30.00 (19.76%) | 24.15 | 24.15 - 30.99 | 0.8348 times | Thu 02 April 2026 | 25.05 (-2.87%) | 26.31 | 22.10 - 27.45 | 1.4048 times | Fri 27 March 2026 | 25.79 (-11.68%) | 29.00 | 25.25 - 30.99 | 2.1699 times | Fri 20 March 2026 | 29.20 (2.64%) | 28.45 | 26.75 - 33.83 | 0.5273 times | Fri 13 March 2026 | 28.45 (-4.37%) | 30.85 | 27.61 - 31.99 | 1.0016 times | Fri 06 March 2026 | 29.75 (-3.85%) | 30.94 | 28.78 - 33.94 | 0.8249 times | Fri 27 February 2026 | 30.94 (-11.35%) | 34.90 | 30.50 - 35.80 | 1.6881 times | Fri 20 February 2026 | 34.90 (4.8%) | 33.00 | 30.71 - 35.50 | 0.5219 times | Fri 13 February 2026 | 33.30 (-0.89%) | 34.89 | 32.00 - 35.24 | 1.2026 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 28.2 and 39.21
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 30.463333333333 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.40 (42.04%) | 24.99 | 23.99 - 35.00 | 0.3022 times | Mon 30 March 2026 | 22.81 (-26.28%) | 30.94 | 22.10 - 33.94 | 0.6805 times | Fri 27 February 2026 | 30.94 (-10.6%) | 33.39 | 30.50 - 37.25 | 0.7623 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.5418 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 0.8441 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 1.095 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 1.2344 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 1.0027 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.569 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 2.968 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 7.809 times |
Indicator Analysis of RoyaleManor
Please login to view indicator analysis. or View indicator analysis of RoyaleManor 526640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 29.02 |
| 20 day DMA | 28.3 |
| 35 day DMA | 29.07 |
| 50 day DMA | 30.52 |
| 100 day DMA | 33.9 |
| 150 day DMA | 37.11 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 30.62 | 30.04 |
| 12 day EMA | 29.81 | 29.34 | 28.9 |
| 20 day EMA | 29.39 | 29.07 | 28.78 |
| 35 day EMA | 29.88 | 29.73 | 29.61 |
| 50 day EMA | 30.85 | 30.79 | 30.75 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 30.46 | 30.11 |
| 12 day SMA | 29.02 | 28.49 | 27.74 |
| 20 day SMA | 28.3 | 28.16 | 28.03 |
| 35 day SMA | 29.07 | 29.04 | 29.06 |
| 50 day SMA | 30.52 | 30.52 | 30.54 |
| 100 day SMA | 33.9 | 33.96 | 34.03 |
| 150 day SMA | 37.11 | 37.21 | 37.32 |
| 200 day SMA | 39.84 | 39.93 | 40.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.