Login or Join
HomepageRoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 29.54 and 34.04
| Daily Target 1 | 28.63 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 33.126666666667 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 37.63 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.28 (-7.51%) | 34.90 | 31.30 - 35.80 | 4.3294 times | Fri 20 February 2026 | 34.90 (2.65%) | 33.32 | 33.32 - 34.98 | 0.1196 times | Thu 19 February 2026 | 34.00 (0%) | 35.37 | 33.08 - 35.37 | 0.1009 times | Wed 18 February 2026 | 34.00 (0.21%) | 30.71 | 30.71 - 35.50 | 1.6519 times | Tue 17 February 2026 | 33.93 (-1.51%) | 33.90 | 33.00 - 34.00 | 0.2762 times | Mon 16 February 2026 | 34.45 (3.45%) | 33.00 | 32.50 - 34.45 | 0.2879 times | Fri 13 February 2026 | 33.30 (-1.48%) | 33.80 | 32.70 - 33.95 | 1.2836 times | Thu 12 February 2026 | 33.80 (1.41%) | 33.00 | 32.00 - 34.00 | 0.6591 times | Wed 11 February 2026 | 33.33 (-3.34%) | 34.00 | 32.41 - 34.30 | 1.1189 times | Tue 10 February 2026 | 34.48 (1.32%) | 33.30 | 33.30 - 34.85 | 0.1724 times | Mon 09 February 2026 | 34.03 (1.28%) | 34.89 | 32.25 - 35.24 | 2.3802 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 29.54 and 34.04
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 33.126666666667 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.28 (-7.51%) | 34.90 | 31.30 - 35.80 | 0.7471 times | Fri 20 February 2026 | 34.90 (4.8%) | 33.00 | 30.71 - 35.50 | 0.4204 times | Fri 13 February 2026 | 33.30 (-0.89%) | 34.89 | 32.00 - 35.24 | 0.9688 times | Fri 06 February 2026 | 33.60 (-2.92%) | 33.39 | 30.50 - 37.25 | 2.1195 times | Fri 30 January 2026 | 34.61 (0.76%) | 35.50 | 33.30 - 36.49 | 0.4757 times | Fri 23 January 2026 | 34.35 (-8.76%) | 37.64 | 33.65 - 38.90 | 1.0486 times | Fri 16 January 2026 | 37.65 (4.61%) | 35.90 | 34.15 - 37.99 | 0.612 times | Fri 09 January 2026 | 35.99 (-5.16%) | 36.60 | 35.10 - 39.98 | 0.9372 times | Fri 02 January 2026 | 37.95 (-0.26%) | 37.86 | 36.26 - 40.97 | 1.5785 times | Fri 26 December 2025 | 38.05 (-0.55%) | 43.00 | 38.00 - 43.00 | 1.0921 times | Fri 19 December 2025 | 38.26 (1.46%) | 37.72 | 36.74 - 43.79 | 0.6762 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 28.02 and 34.77
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 33.343333333333 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.28 (-6.73%) | 33.39 | 30.50 - 37.25 | 0.2009 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.1633 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 0.2544 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 0.3301 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 0.3721 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 0.3022 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.1715 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 0.8946 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 2.3537 times | Fri 30 May 2025 | 55.01 (8.61%) | 52.00 | 46.05 - 63.99 | 4.9573 times | Wed 30 April 2025 | 50.65 (31.56%) | 42.00 | 38.11 - 60.00 | 3.5236 times |
Indicator Analysis of RoyaleManor
Please login to view indicator analysis. or View indicator analysis of RoyaleManor 526640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 33.84 |
| 20 day DMA | 33.97 |
| 35 day DMA | 34.93 |
| 50 day DMA | 35.89 |
| 100 day DMA | 38.69 |
| 150 day DMA | 41.56 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 34.29 | 33.98 |
| 12 day EMA | 33.9 | 34.2 | 34.07 |
| 20 day EMA | 34.22 | 34.42 | 34.37 |
| 35 day EMA | 35.01 | 35.17 | 35.19 |
| 50 day EMA | 35.87 | 36.02 | 36.07 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 34.26 | 33.94 |
| 12 day SMA | 33.84 | 34.18 | 34.17 |
| 20 day SMA | 33.97 | 34.11 | 34.08 |
| 35 day SMA | 34.93 | 35.09 | 35.18 |
| 50 day SMA | 35.89 | 36.04 | 36.08 |
| 100 day SMA | 38.69 | 38.8 | 38.91 |
| 150 day SMA | 41.56 | 41.69 | 41.8 |
| 200 day SMA | 44.5 | 44.58 | 44.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.