RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor Strong Daily Stock price targets for RoyaleManor 526640 are 48.08 and 53.92 | Daily Target 1 | 43.88 | | Daily Target 2 | 46.43 | | Daily Target 3 | 49.716666666667 | | Daily Target 4 | 52.27 | | Daily Target 5 | 55.56 |
Daily price and volume Royale Manor
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
48.99 (1.05%) |
48.48 |
47.16 - 53.00 |
2.5677 times |
Tue 04 February 2025 |
48.48 (9.98%) |
46.00 |
44.00 - 48.48 |
2.188 times |
Mon 03 February 2025 |
44.08 (2.06%) |
42.07 |
42.07 - 45.00 |
0.6172 times |
Fri 31 January 2025 |
43.19 (4.37%) |
43.49 |
39.90 - 43.49 |
1.9962 times |
Thu 30 January 2025 |
41.38 (-7.43%) |
42.50 |
41.16 - 45.40 |
0.6315 times |
Wed 29 January 2025 |
44.70 (6.43%) |
42.84 |
41.21 - 46.20 |
0.8754 times |
Tue 28 January 2025 |
42.00 (2.69%) |
41.90 |
39.14 - 43.93 |
0.3543 times |
Mon 27 January 2025 |
40.90 (-7.38%) |
40.03 |
39.75 - 47.80 |
0.3995 times |
Fri 24 January 2025 |
44.16 (-4.08%) |
46.04 |
42.70 - 48.99 |
0.1193 times |
Thu 23 January 2025 |
46.04 (1.16%) |
45.00 |
45.00 - 47.00 |
0.2509 times |
Wed 22 January 2025 |
45.51 (-6.24%) |
48.15 |
45.00 - 48.49 |
0.3235 times |
Weekly price and charts RoyaleManor Strong weekly Stock price targets for RoyaleManor 526640 are 45.53 and 56.46 | Weekly Target 1 | 37.09 | | Weekly Target 2 | 43.04 | | Weekly Target 3 | 48.02 | | Weekly Target 4 | 53.97 | | Weekly Target 5 | 58.95 |
Weekly price and volumes for Royale Manor
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
48.99 (13.43%) |
42.07 |
42.07 - 53.00 |
0.6954 times |
Fri 31 January 2025 |
43.19 (-2.2%) |
40.03 |
39.14 - 47.80 |
0.5509 times |
Fri 24 January 2025 |
44.16 (-6.26%) |
47.00 |
42.70 - 49.31 |
0.1314 times |
Fri 17 January 2025 |
47.11 (-11.2%) |
51.10 |
45.32 - 54.84 |
0.48 times |
Fri 10 January 2025 |
53.05 (2.41%) |
51.26 |
50.00 - 58.00 |
1.1788 times |
Fri 03 January 2025 |
51.80 (9.91%) |
46.00 |
43.20 - 60.70 |
6.1131 times |
Fri 27 December 2024 |
47.13 (12.97%) |
41.75 |
39.00 - 48.99 |
0.4445 times |
Fri 20 December 2024 |
41.72 (-5.61%) |
46.19 |
40.75 - 46.50 |
0.0666 times |
Fri 13 December 2024 |
44.20 (4.39%) |
42.05 |
42.00 - 47.44 |
0.1736 times |
Fri 06 December 2024 |
42.34 (5.85%) |
44.00 |
40.11 - 44.60 |
0.1655 times |
Fri 29 November 2024 |
40.00 (2.99%) |
38.84 |
38.05 - 40.00 |
0.1311 times |
Monthly price and charts RoyaleManor Strong monthly Stock price targets for RoyaleManor 526640 are 45.53 and 56.46 | Monthly Target 1 | 37.09 | | Monthly Target 2 | 43.04 | | Monthly Target 3 | 48.02 | | Monthly Target 4 | 53.97 | | Monthly Target 5 | 58.95 |
Monthly price and volumes Royale Manor
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
48.99 (13.43%) |
42.07 |
42.07 - 53.00 |
0.3445 times |
Fri 31 January 2025 |
43.19 (-20.02%) |
59.00 |
39.14 - 60.70 |
2.5167 times |
Tue 31 December 2024 |
54.00 (35%) |
44.00 |
39.00 - 56.30 |
2.0928 times |
Fri 29 November 2024 |
40.00 (-3.31%) |
43.75 |
36.10 - 44.00 |
0.222 times |
Thu 31 October 2024 |
41.37 (1.67%) |
40.69 |
36.50 - 44.57 |
0.1938 times |
Mon 30 September 2024 |
40.69 (-10.53%) |
47.69 |
40.00 - 47.69 |
0.2591 times |
Fri 30 August 2024 |
45.48 (-3.5%) |
48.55 |
41.10 - 49.00 |
0.4615 times |
Wed 31 July 2024 |
47.13 (10.63%) |
42.75 |
41.20 - 65.00 |
2.7713 times |
Fri 28 June 2024 |
42.60 (2.01%) |
41.76 |
36.00 - 43.00 |
0.3931 times |
Fri 31 May 2024 |
41.76 (-5.03%) |
46.00 |
38.75 - 51.00 |
0.7452 times |
Tue 30 April 2024 |
43.97 (2.78%) |
42.50 |
38.15 - 49.75 |
0.8918 times |
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value | | 5 day DMA | 45.22 | | 12 day DMA | 44.83 | | 20 day DMA | 46.8 | | 35 day DMA | 47.56 | | 50 day DMA | 45.99 | | 100 day DMA | 43.43 | | 150 day DMA | 44.33 | | 200 day DMA | 43.96 | EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.41 | 45.12 | 43.44 | | 12 day EMA | 45.83 | 45.26 | 44.67 | | 20 day EMA | 46.2 | 45.91 | 45.64 | | 35 day EMA | 45.62 | 45.42 | 45.24 | | 50 day EMA | 45.35 | 45.2 | 45.07 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.22 | 44.37 | 43.07 | | 12 day SMA | 44.83 | 44.67 | 44.55 | | 20 day SMA | 46.8 | 47.09 | 47.3 | | 35 day SMA | 47.56 | 47.43 | 47.33 | | 50 day SMA | 45.99 | 45.8 | 45.61 | | 100 day SMA | 43.43 | 43.37 | 43.33 | | 150 day SMA | 44.33 | 44.29 | 44.25 | | 200 day SMA | 43.96 | 43.92 | 43.88 |
|
|
