RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor Strong Daily Stock price targets for RoyaleManor 526640 are 45.51 and 47.53 | Daily Target 1 | 45.13 | | Daily Target 2 | 45.89 | | Daily Target 3 | 47.146666666667 | | Daily Target 4 | 47.91 | | Daily Target 5 | 49.17 |
Daily price and volume Royale Manor
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
46.66 (1.43%) |
46.70 |
46.38 - 48.40 |
0.2442 times |
Fri 29 August 2025 |
46.00 (1.57%) |
45.97 |
45.05 - 47.00 |
0.4665 times |
Thu 28 August 2025 |
45.29 (-1.74%) |
46.09 |
45.06 - 47.40 |
0.3231 times |
Tue 26 August 2025 |
46.09 (3.06%) |
46.00 |
45.08 - 47.29 |
0.5471 times |
Mon 25 August 2025 |
44.72 (-2.78%) |
44.06 |
44.06 - 46.00 |
1.8475 times |
Fri 22 August 2025 |
46.00 (-0.2%) |
46.00 |
45.50 - 46.00 |
0.5869 times |
Thu 21 August 2025 |
46.09 (-1.69%) |
45.43 |
45.20 - 47.28 |
0.6871 times |
Wed 20 August 2025 |
46.88 (2.2%) |
45.22 |
45.22 - 47.05 |
1.6643 times |
Tue 19 August 2025 |
45.87 (0.77%) |
45.61 |
45.51 - 46.74 |
1.596 times |
Mon 18 August 2025 |
45.52 (0.46%) |
45.26 |
44.99 - 48.20 |
2.0373 times |
Thu 14 August 2025 |
45.31 (-1.5%) |
46.16 |
45.06 - 47.35 |
1.2107 times |
Weekly price and charts RoyaleManor Strong weekly Stock price targets for RoyaleManor 526640 are 45.51 and 47.53 | Weekly Target 1 | 45.13 | | Weekly Target 2 | 45.89 | | Weekly Target 3 | 47.146666666667 | | Weekly Target 4 | 47.91 | | Weekly Target 5 | 49.17 |
Weekly price and volumes for Royale Manor
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
46.66 (1.43%) |
46.70 |
46.38 - 48.40 |
0.0192 times |
Fri 29 August 2025 |
46.00 (0%) |
44.06 |
44.06 - 47.40 |
0.2504 times |
Fri 22 August 2025 |
46.00 (1.52%) |
45.26 |
44.99 - 48.20 |
0.5168 times |
Thu 14 August 2025 |
45.31 (-1.26%) |
45.52 |
45.01 - 49.40 |
0.2645 times |
Fri 08 August 2025 |
45.89 (-4.55%) |
49.28 |
45.04 - 49.28 |
0.4803 times |
Fri 01 August 2025 |
48.08 (-5.07%) |
50.47 |
43.90 - 50.85 |
0.5837 times |
Fri 25 July 2025 |
50.65 (-1.42%) |
50.01 |
49.08 - 53.48 |
1.465 times |
Fri 18 July 2025 |
51.38 (5.89%) |
48.00 |
47.75 - 52.99 |
1.6162 times |
Fri 11 July 2025 |
48.52 (3.32%) |
47.99 |
45.63 - 50.65 |
1.3065 times |
Fri 04 July 2025 |
46.96 (-5%) |
49.19 |
45.10 - 51.25 |
3.4973 times |
Fri 27 June 2025 |
49.43 (-2.2%) |
51.99 |
49.00 - 53.88 |
3.2469 times |
Monthly price and charts RoyaleManor Strong monthly Stock price targets for RoyaleManor 526640 are 45.51 and 47.53 | Monthly Target 1 | 45.13 | | Monthly Target 2 | 45.89 | | Monthly Target 3 | 47.146666666667 | | Monthly Target 4 | 47.91 | | Monthly Target 5 | 49.17 |
Monthly price and volumes Royale Manor
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
46.66 (1.43%) |
46.70 |
46.38 - 48.40 |
0.001 times |
Fri 29 August 2025 |
46.00 (-6.92%) |
48.70 |
44.06 - 50.45 |
0.0829 times |
Thu 31 July 2025 |
49.42 (-2.25%) |
50.56 |
43.90 - 53.48 |
0.4326 times |
Mon 30 June 2025 |
50.56 (-8.09%) |
55.89 |
49.00 - 60.20 |
1.1381 times |
Fri 30 May 2025 |
55.01 (8.61%) |
52.00 |
46.05 - 63.99 |
2.3971 times |
Wed 30 April 2025 |
50.65 (31.56%) |
42.00 |
38.11 - 60.00 |
1.7038 times |
Fri 28 March 2025 |
38.50 (-1.79%) |
39.20 |
35.33 - 44.74 |
0.3269 times |
Fri 28 February 2025 |
39.20 (-9.24%) |
42.07 |
38.20 - 56.49 |
1.0726 times |
Fri 31 January 2025 |
43.19 (-20.02%) |
59.00 |
39.14 - 60.70 |
1.5533 times |
Tue 31 December 2024 |
54.00 (35%) |
44.00 |
39.00 - 56.30 |
1.2917 times |
Fri 29 November 2024 |
40.00 (-3.31%) |
43.75 |
36.10 - 44.00 |
0.137 times |
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value | | 5 day DMA | 45.75 | | 12 day DMA | 45.87 | | 20 day DMA | 46.31 | | 35 day DMA | 48.1 | | 50 day DMA | 48.48 | | 100 day DMA | 50.54 | | 150 day DMA | 48.09 | | 200 day DMA | 47.13 | EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.05 | 45.75 | 45.63 | | 12 day EMA | 46.17 | 46.08 | 46.09 | | 20 day EMA | 46.68 | 46.68 | 46.75 | | 35 day EMA | 47.51 | 47.56 | 47.65 | | 50 day EMA | 48.57 | 48.65 | 48.76 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.75 | 45.62 | 45.64 | | 12 day SMA | 45.87 | 45.93 | 45.98 | | 20 day SMA | 46.31 | 46.45 | 46.6 | | 35 day SMA | 48.1 | 48.17 | 48.25 | | 50 day SMA | 48.48 | 48.56 | 48.66 | | 100 day SMA | 50.54 | 50.46 | 50.38 | | 150 day SMA | 48.09 | 48.11 | 48.13 | | 200 day SMA | 47.13 | 47.1 | 47.07 |
|
|
