RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor Strong Daily Stock price targets for RoyaleManor 526640 are 44.59 and 47.48 | Daily Target 1 | 43.79 | | Daily Target 2 | 45.38 | | Daily Target 3 | 46.683333333333 | | Daily Target 4 | 48.27 | | Daily Target 5 | 49.57 |
Daily price and volume Royale Manor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
46.96 (1.51%) |
47.99 |
45.10 - 47.99 |
0.3074 times |
Thu 03 July 2025 |
46.26 (-3.2%) |
47.67 |
45.16 - 49.43 |
0.9989 times |
Wed 02 July 2025 |
47.79 (-1.63%) |
48.34 |
45.43 - 48.97 |
1.6775 times |
Tue 01 July 2025 |
48.58 (-3.92%) |
50.56 |
48.00 - 51.25 |
1.9804 times |
Mon 30 June 2025 |
50.56 (2.29%) |
49.19 |
49.05 - 50.88 |
0.2215 times |
Fri 27 June 2025 |
49.43 (-2%) |
50.44 |
49.00 - 50.98 |
0.6553 times |
Thu 26 June 2025 |
50.44 (-3.76%) |
51.06 |
49.90 - 52.99 |
1.1543 times |
Wed 25 June 2025 |
52.41 (1.71%) |
51.00 |
50.20 - 53.88 |
1.5888 times |
Tue 24 June 2025 |
51.53 (0.96%) |
51.04 |
51.00 - 51.90 |
0.2539 times |
Mon 23 June 2025 |
51.04 (0.99%) |
51.99 |
49.11 - 53.01 |
1.162 times |
Thu 19 June 2025 |
50.54 (-0.41%) |
50.26 |
50.01 - 54.40 |
0.1922 times |
Weekly price and charts RoyaleManor Strong weekly Stock price targets for RoyaleManor 526640 are 42.96 and 49.11 | Weekly Target 1 | 41.62 | | Weekly Target 2 | 44.29 | | Weekly Target 3 | 47.77 | | Weekly Target 4 | 50.44 | | Weekly Target 5 | 53.92 |
Weekly price and volumes for Royale Manor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
46.96 (-5%) |
49.19 |
45.10 - 51.25 |
0.4908 times |
Fri 27 June 2025 |
49.43 (-2.2%) |
51.99 |
49.00 - 53.88 |
0.4557 times |
Thu 19 June 2025 |
50.54 (-4.37%) |
52.90 |
50.01 - 54.70 |
0.2643 times |
Fri 13 June 2025 |
52.85 (2.42%) |
50.00 |
50.00 - 60.00 |
1.4331 times |
Fri 06 June 2025 |
51.60 (-6.2%) |
55.89 |
49.80 - 60.20 |
0.8721 times |
Fri 30 May 2025 |
55.01 (-11.36%) |
61.00 |
54.11 - 63.99 |
0.8776 times |
Fri 23 May 2025 |
62.06 (3.94%) |
62.00 |
55.38 - 63.69 |
2.7258 times |
Fri 16 May 2025 |
59.71 (13.82%) |
54.95 |
52.01 - 60.00 |
2.3279 times |
Fri 09 May 2025 |
52.46 (5.07%) |
51.00 |
46.05 - 54.29 |
0.4676 times |
Fri 02 May 2025 |
49.93 (-0.99%) |
50.02 |
48.49 - 52.00 |
0.0851 times |
Fri 25 April 2025 |
50.43 (-9.59%) |
60.00 |
49.50 - 60.00 |
0.723 times |
Monthly price and charts RoyaleManor Strong monthly Stock price targets for RoyaleManor 526640 are 42.96 and 49.11 | Monthly Target 1 | 41.62 | | Monthly Target 2 | 44.29 | | Monthly Target 3 | 47.77 | | Monthly Target 4 | 50.44 | | Monthly Target 5 | 53.92 |
Monthly price and volumes Royale Manor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
46.96 (-7.12%) |
50.56 |
45.10 - 51.25 |
0.177 times |
Mon 30 June 2025 |
50.56 (-8.09%) |
55.89 |
49.00 - 60.20 |
1.1478 times |
Fri 30 May 2025 |
55.01 (8.61%) |
52.00 |
46.05 - 63.99 |
2.4175 times |
Wed 30 April 2025 |
50.65 (31.56%) |
42.00 |
38.11 - 60.00 |
1.7183 times |
Fri 28 March 2025 |
38.50 (-1.79%) |
39.20 |
35.33 - 44.74 |
0.3297 times |
Fri 28 February 2025 |
39.20 (-9.24%) |
42.07 |
38.20 - 56.49 |
1.0817 times |
Fri 31 January 2025 |
43.19 (-20.02%) |
59.00 |
39.14 - 60.70 |
1.5665 times |
Tue 31 December 2024 |
54.00 (35%) |
44.00 |
39.00 - 56.30 |
1.3026 times |
Fri 29 November 2024 |
40.00 (-3.31%) |
43.75 |
36.10 - 44.00 |
0.1382 times |
Thu 31 October 2024 |
41.37 (1.67%) |
40.69 |
36.50 - 44.57 |
0.1206 times |
Mon 30 September 2024 |
40.69 (-10.53%) |
47.69 |
40.00 - 47.69 |
0.1613 times |
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value | | 5 day DMA | 48.03 | | 12 day DMA | 49.69 | | 20 day DMA | 51.65 | | 35 day DMA | 54.18 | | 50 day DMA | 53.46 | | 100 day DMA | 48.32 | | 150 day DMA | 47.33 | | 200 day DMA | 45.84 | EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.82 | 48.25 | 49.24 | | 12 day EMA | 49.57 | 50.04 | 50.73 | | 20 day EMA | 50.89 | 51.3 | 51.83 | | 35 day EMA | 51.89 | 52.18 | 52.53 | | 50 day EMA | 52.81 | 53.05 | 53.33 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.03 | 48.52 | 49.36 | | 12 day SMA | 49.69 | 50.03 | 50.5 | | 20 day SMA | 51.65 | 51.94 | 52.36 | | 35 day SMA | 54.18 | 54.5 | 54.71 | | 50 day SMA | 53.46 | 53.6 | 53.78 | | 100 day SMA | 48.32 | 48.3 | 48.26 | | 150 day SMA | 47.33 | 47.27 | 47.23 | | 200 day SMA | 45.84 | 45.83 | 45.82 |
|
|
