RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor Strong Daily Stock price targets for RoyaleManor 526640 are 58.11 and 61.6 | Daily Target 1 | 55.24 | | Daily Target 2 | 57.48 | | Daily Target 3 | 58.733333333333 | | Daily Target 4 | 60.97 | | Daily Target 5 | 62.22 |
Daily price and volume Royale Manor
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
59.71 (2.49%) |
58.95 |
56.50 - 59.99 |
2.3166 times |
Thu 15 May 2025 |
58.26 (9.12%) |
54.74 |
52.01 - 58.89 |
1.9681 times |
Wed 14 May 2025 |
53.39 (-5.49%) |
56.99 |
52.50 - 57.45 |
0.6994 times |
Tue 13 May 2025 |
56.49 (0.84%) |
60.00 |
54.00 - 60.00 |
0.5839 times |
Mon 12 May 2025 |
56.02 (6.79%) |
54.95 |
52.11 - 57.50 |
2.7593 times |
Fri 09 May 2025 |
52.46 (4.75%) |
48.05 |
47.50 - 53.90 |
0.7356 times |
Thu 08 May 2025 |
50.08 (5.08%) |
47.66 |
46.05 - 54.29 |
0.8227 times |
Wed 07 May 2025 |
47.66 (-1.61%) |
50.89 |
46.99 - 50.89 |
0.056 times |
Tue 06 May 2025 |
48.44 (0.39%) |
49.00 |
48.00 - 49.97 |
0.0138 times |
Mon 05 May 2025 |
48.25 (-3.36%) |
51.00 |
48.19 - 51.00 |
0.0445 times |
Fri 02 May 2025 |
49.93 (-1.42%) |
52.00 |
49.01 - 52.00 |
0.0589 times |
Weekly price and charts RoyaleManor Strong weekly Stock price targets for RoyaleManor 526640 are 55.86 and 63.85 | Weekly Target 1 | 49.25 | | Weekly Target 2 | 54.48 | | Weekly Target 3 | 57.24 | | Weekly Target 4 | 62.47 | | Weekly Target 5 | 65.23 |
Weekly price and volumes for Royale Manor
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
59.71 (13.82%) |
54.95 |
52.01 - 60.00 |
3.0083 times |
Fri 09 May 2025 |
52.46 (5.07%) |
51.00 |
46.05 - 54.29 |
0.6042 times |
Fri 02 May 2025 |
49.93 (-0.99%) |
50.02 |
48.49 - 52.00 |
0.1099 times |
Fri 25 April 2025 |
50.43 (-9.59%) |
60.00 |
49.50 - 60.00 |
0.9343 times |
Thu 17 April 2025 |
55.78 (22.94%) |
45.37 |
44.00 - 56.11 |
4.4057 times |
Fri 11 April 2025 |
45.37 (16.3%) |
39.38 |
38.11 - 46.15 |
0.4326 times |
Fri 04 April 2025 |
39.01 (1.32%) |
42.00 |
39.00 - 42.41 |
0.0318 times |
Fri 28 March 2025 |
38.50 (-0.03%) |
40.00 |
37.66 - 41.87 |
0.1666 times |
Fri 21 March 2025 |
38.51 (0.55%) |
36.61 |
36.61 - 43.00 |
0.1659 times |
Thu 13 March 2025 |
38.30 (-3.67%) |
39.00 |
37.50 - 41.95 |
0.1407 times |
Fri 07 March 2025 |
39.76 (1.43%) |
39.20 |
35.33 - 44.74 |
0.6573 times |
Monthly price and charts RoyaleManor Strong monthly Stock price targets for RoyaleManor 526640 are 52.88 and 66.83 | Monthly Target 1 | 41.3 | | Monthly Target 2 | 50.51 | | Monthly Target 3 | 55.253333333333 | | Monthly Target 4 | 64.46 | | Monthly Target 5 | 69.2 |
Monthly price and volumes Royale Manor
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
59.71 (17.89%) |
52.00 |
46.05 - 60.00 |
1.3644 times |
Wed 30 April 2025 |
50.65 (31.56%) |
42.00 |
38.11 - 60.00 |
2.2127 times |
Fri 28 March 2025 |
38.50 (-1.79%) |
39.20 |
35.33 - 44.74 |
0.4245 times |
Fri 28 February 2025 |
39.20 (-9.24%) |
42.07 |
38.20 - 56.49 |
1.3929 times |
Fri 31 January 2025 |
43.19 (-20.02%) |
59.00 |
39.14 - 60.70 |
2.0172 times |
Tue 31 December 2024 |
54.00 (35%) |
44.00 |
39.00 - 56.30 |
1.6774 times |
Fri 29 November 2024 |
40.00 (-3.31%) |
43.75 |
36.10 - 44.00 |
0.178 times |
Thu 31 October 2024 |
41.37 (1.67%) |
40.69 |
36.50 - 44.57 |
0.1553 times |
Mon 30 September 2024 |
40.69 (-10.53%) |
47.69 |
40.00 - 47.69 |
0.2077 times |
Fri 30 August 2024 |
45.48 (-3.5%) |
48.55 |
41.10 - 49.00 |
0.3699 times |
Wed 31 July 2024 |
47.13 (10.63%) |
42.75 |
41.20 - 65.00 |
2.2213 times |
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value | | 5 day DMA | 56.77 | | 12 day DMA | 52.61 | | 20 day DMA | 52.41 | | 35 day DMA | 47.18 | | 50 day DMA | 45.13 | | 100 day DMA | 46.12 | | 150 day DMA | 44.32 | | 200 day DMA | 44.67 | EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.66 | 55.13 | 53.56 | | 12 day EMA | 53.85 | 52.79 | 51.8 | | 20 day EMA | 51.77 | 50.94 | 50.17 | | 35 day EMA | 49.03 | 48.4 | 47.82 | | 50 day EMA | 46.11 | 45.55 | 45.03 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.77 | 55.32 | 53.69 | | 12 day SMA | 52.61 | 51.81 | 51.21 | | 20 day SMA | 52.41 | 51.91 | 51.26 | | 35 day SMA | 47.18 | 46.57 | 46 | | 50 day SMA | 45.13 | 44.79 | 44.51 | | 100 day SMA | 46.12 | 45.97 | 45.82 | | 150 day SMA | 44.32 | 44.2 | 44.08 | | 200 day SMA | 44.67 | 44.59 | 44.52 |
|
|
