RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor Strong Daily Stock price targets for RoyaleManor 526640 are 40.59 and 41.87 | Daily Target 1 | 40.21 | | Daily Target 2 | 40.97 | | Daily Target 3 | 41.486666666667 | | Daily Target 4 | 42.25 | | Daily Target 5 | 42.77 |
Daily price and volume Royale Manor
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
41.74 (0.31%) |
42.00 |
40.72 - 42.00 |
0.8964 times |
Thu 13 November 2025 |
41.61 (1.36%) |
42.85 |
40.56 - 42.90 |
0.5659 times |
Wed 12 November 2025 |
41.05 (-0.89%) |
41.42 |
41.05 - 41.50 |
0.1956 times |
Tue 11 November 2025 |
41.42 (-2.61%) |
40.01 |
40.01 - 42.89 |
0.9527 times |
Mon 10 November 2025 |
42.53 (-0.23%) |
42.63 |
40.61 - 42.89 |
0.4631 times |
Fri 07 November 2025 |
42.63 (5.65%) |
40.50 |
40.20 - 42.64 |
1.092 times |
Thu 06 November 2025 |
40.35 (-3%) |
41.60 |
40.29 - 42.98 |
0.9859 times |
Tue 04 November 2025 |
41.60 (-3.26%) |
42.00 |
41.53 - 43.25 |
0.6875 times |
Mon 03 November 2025 |
43.00 (2.28%) |
41.60 |
41.60 - 43.20 |
0.7499 times |
Fri 31 October 2025 |
42.04 (1.28%) |
41.51 |
41.00 - 43.59 |
3.4109 times |
Thu 30 October 2025 |
41.51 (-1.17%) |
42.00 |
40.65 - 43.00 |
1.9624 times |
Weekly price and charts RoyaleManor Strong weekly Stock price targets for RoyaleManor 526640 are 39.43 and 42.32 | Weekly Target 1 | 38.66 | | Weekly Target 2 | 40.2 | | Weekly Target 3 | 41.55 | | Weekly Target 4 | 43.09 | | Weekly Target 5 | 44.44 |
Weekly price and volumes for Royale Manor
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
41.74 (-2.09%) |
42.63 |
40.01 - 42.90 |
0.459 times |
Fri 07 November 2025 |
42.63 (1.4%) |
41.60 |
40.20 - 43.25 |
0.5249 times |
Fri 31 October 2025 |
42.04 (-0.43%) |
44.28 |
40.21 - 44.35 |
3.9353 times |
Thu 23 October 2025 |
42.22 (-3.94%) |
45.00 |
40.50 - 46.40 |
0.6181 times |
Fri 17 October 2025 |
43.95 (-1.66%) |
45.08 |
41.26 - 47.40 |
0.8517 times |
Fri 10 October 2025 |
44.69 (0.4%) |
45.98 |
42.20 - 46.50 |
0.8716 times |
Fri 03 October 2025 |
44.51 (1.51%) |
43.95 |
43.95 - 47.30 |
0.5548 times |
Fri 26 September 2025 |
43.85 (-5.09%) |
47.00 |
43.51 - 47.00 |
0.9179 times |
Fri 19 September 2025 |
46.20 (-1.24%) |
47.53 |
46.01 - 48.00 |
0.3753 times |
Fri 12 September 2025 |
46.78 (-4.84%) |
49.16 |
45.02 - 50.14 |
0.8914 times |
Fri 05 September 2025 |
49.16 (6.87%) |
46.70 |
44.00 - 50.97 |
2.6342 times |
Monthly price and charts RoyaleManor Strong monthly Stock price targets for RoyaleManor 526640 are 40.88 and 44.12 | Monthly Target 1 | 38.43 | | Monthly Target 2 | 40.08 | | Monthly Target 3 | 41.666666666667 | | Monthly Target 4 | 43.32 | | Monthly Target 5 | 44.91 |
Monthly price and volumes Royale Manor
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
41.74 (-0.71%) |
41.60 |
40.01 - 43.25 |
0.0367 times |
Fri 31 October 2025 |
42.04 (-8.21%) |
45.80 |
40.21 - 47.40 |
0.2396 times |
Tue 30 September 2025 |
45.80 (-0.43%) |
46.70 |
43.51 - 50.97 |
0.1946 times |
Fri 29 August 2025 |
46.00 (-6.92%) |
48.70 |
44.06 - 50.45 |
0.1105 times |
Thu 31 July 2025 |
49.42 (-2.25%) |
50.56 |
43.90 - 53.48 |
0.5762 times |
Mon 30 June 2025 |
50.56 (-8.09%) |
55.89 |
49.00 - 60.20 |
1.516 times |
Fri 30 May 2025 |
55.01 (8.61%) |
52.00 |
46.05 - 63.99 |
3.1929 times |
Wed 30 April 2025 |
50.65 (31.56%) |
42.00 |
38.11 - 60.00 |
2.2695 times |
Fri 28 March 2025 |
38.50 (-1.79%) |
39.20 |
35.33 - 44.74 |
0.4354 times |
Fri 28 February 2025 |
39.20 (-9.24%) |
42.07 |
38.20 - 56.49 |
1.4287 times |
Fri 31 January 2025 |
43.19 (-20.02%) |
59.00 |
39.14 - 60.70 |
2.0689 times |
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value | | 5 day DMA | 41.67 | | 12 day DMA | 41.79 | | 20 day DMA | 42.15 | | 35 day DMA | 43.25 | | 50 day DMA | 44.26 | | 100 day DMA | 46.37 | | 150 day DMA | 48.45 | | 200 day DMA | 47.14 | EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.65 | 41.6 | 41.6 | | 12 day EMA | 41.88 | 41.91 | 41.96 | | 20 day EMA | 42.29 | 42.35 | 42.43 | | 35 day EMA | 43.17 | 43.25 | 43.35 | | 50 day EMA | 44.13 | 44.23 | 44.34 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.67 | 41.85 | 41.6 | | 12 day SMA | 41.79 | 41.81 | 41.85 | | 20 day SMA | 42.15 | 42.22 | 42.33 | | 35 day SMA | 43.25 | 43.37 | 43.5 | | 50 day SMA | 44.26 | 44.36 | 44.45 | | 100 day SMA | 46.37 | 46.46 | 46.56 | | 150 day SMA | 48.45 | 48.42 | 48.41 | | 200 day SMA | 47.14 | 47.17 | 47.21 |
|
|
