Login or Join
HomepageRoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 28.22 and 30.41
| Daily Target 1 | 27.68 |
| Daily Target 2 | 28.76 |
| Daily Target 3 | 29.873333333333 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 32.06 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.83 (1.26%) | 30.99 | 28.80 - 30.99 | 1.4751 times | Mon 03 August 2026 | 29.46 (0.79%) | 31.25 | 28.70 - 31.25 | 1.0811 times | Fri 31 July 2026 | 29.23 (-0.92%) | 28.60 | 28.60 - 30.39 | 0.5508 times | Thu 30 July 2026 | 29.50 (1.55%) | 31.50 | 29.50 - 31.50 | 0.3667 times | Wed 29 July 2026 | 29.05 (2.43%) | 31.40 | 29.00 - 31.40 | 0.6121 times | Tue 28 July 2026 | 28.36 (-5.69%) | 28.31 | 28.31 - 29.99 | 0.8275 times | Mon 27 July 2026 | 30.07 (0.97%) | 26.55 | 26.31 - 31.50 | 0.199 times | Fri 24 July 2026 | 29.78 (3.55%) | 28.61 | 28.61 - 30.09 | 0.5767 times | Thu 23 July 2026 | 28.76 (-2.31%) | 28.99 | 28.26 - 28.99 | 3.0116 times | Wed 22 July 2026 | 29.44 (2.44%) | 29.50 | 27.65 - 32.40 | 1.2993 times | Tue 21 July 2026 | 28.74 (0.84%) | 28.64 | 28.56 - 29.00 | 0.5535 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 27.99 and 30.54
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 29.926666666667 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.83 (2.05%) | 31.25 | 28.70 - 31.25 | 0.2993 times | Fri 31 July 2026 | 29.23 (-1.85%) | 26.55 | 26.31 - 31.50 | 0.2993 times | Fri 24 July 2026 | 29.78 (4.53%) | 27.10 | 27.10 - 32.40 | 0.6692 times | Fri 17 July 2026 | 28.49 (-2.16%) | 30.00 | 28.00 - 31.50 | 2.5058 times | Fri 10 July 2026 | 29.12 (-2.31%) | 30.94 | 28.10 - 31.99 | 1.2302 times | Fri 03 July 2026 | 29.81 (-4.97%) | 31.37 | 28.91 - 34.95 | 0.8802 times | Thu 25 June 2026 | 31.37 (-0.32%) | 29.66 | 29.15 - 31.47 | 0.3312 times | Fri 19 June 2026 | 31.47 (2.64%) | 32.60 | 29.32 - 32.60 | 1.0748 times | Fri 12 June 2026 | 30.66 (0.52%) | 31.50 | 28.11 - 32.97 | 1.6272 times | Fri 05 June 2026 | 30.50 (-0.39%) | 32.20 | 29.67 - 32.95 | 1.0828 times | Fri 29 May 2026 | 30.62 (0.23%) | 29.02 | 29.02 - 33.90 | 1.3846 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 27.99 and 30.54
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 29.926666666667 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.83 (2.05%) | 31.25 | 28.70 - 31.25 | 0.0515 times | Fri 31 July 2026 | 29.23 (-2.7%) | 30.98 | 26.31 - 34.95 | 0.9341 times | Tue 30 June 2026 | 30.04 (-1.89%) | 32.20 | 28.11 - 32.97 | 0.7339 times | Fri 29 May 2026 | 30.62 (-4.34%) | 32.01 | 29.00 - 35.78 | 0.6483 times | Thu 30 April 2026 | 32.01 (40.33%) | 24.99 | 23.99 - 36.00 | 0.8356 times | Mon 30 March 2026 | 22.81 (-26.28%) | 30.94 | 22.10 - 33.94 | 1.1787 times | Fri 27 February 2026 | 30.94 (-10.6%) | 33.39 | 30.50 - 37.25 | 1.3205 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.9385 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 1.4621 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 1.8968 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 2.1382 times |
Indicator Analysis of RoyaleManor
Please login to view indicator analysis. or View indicator analysis of RoyaleManor 526640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 29.23 |
| 20 day DMA | 29.24 |
| 35 day DMA | 29.89 |
| 50 day DMA | 30.21 |
| 100 day DMA | 30.09 |
| 150 day DMA | 31.7 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.31 | 29.23 |
| 12 day EMA | 29.38 | 29.3 | 29.27 |
| 20 day EMA | 29.5 | 29.46 | 29.46 |
| 35 day EMA | 29.78 | 29.78 | 29.8 |
| 50 day EMA | 30.22 | 30.24 | 30.27 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.12 | 29.24 |
| 12 day SMA | 29.23 | 29.12 | 29.13 |
| 20 day SMA | 29.24 | 29.29 | 29.31 |
| 35 day SMA | 29.89 | 29.92 | 29.94 |
| 50 day SMA | 30.21 | 30.24 | 30.26 |
| 100 day SMA | 30.09 | 30.11 | 30.13 |
| 150 day SMA | 31.7 | 31.76 | 31.82 |
| 200 day SMA | 33.92 | 33.99 | 34.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.