Login or Join
HomepageRoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 27.44 and 28.15
| Daily Target 1 | 27.32 |
| Daily Target 2 | 27.56 |
| Daily Target 3 | 28.03 |
| Daily Target 4 | 28.27 |
| Daily Target 5 | 28.74 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.80 (3.35%) | 28.50 | 27.79 - 28.50 | 0.4004 times | Thu 17 September 2026 | 26.90 (-0.74%) | 27.39 | 26.60 - 28.20 | 1.783 times | Wed 16 September 2026 | 27.10 (-3.01%) | 26.30 | 26.00 - 28.45 | 1.4408 times | Tue 15 September 2026 | 27.94 (-0.5%) | 28.70 | 26.62 - 28.70 | 0.721 times | Fri 11 September 2026 | 28.08 (-2.33%) | 29.50 | 26.51 - 29.50 | 1.8639 times | Thu 10 September 2026 | 28.75 (1.99%) | 28.48 | 25.66 - 29.00 | 0.564 times | Wed 09 September 2026 | 28.19 (-2.29%) | 28.71 | 26.90 - 29.20 | 1.134 times | Tue 08 September 2026 | 28.85 (-0.41%) | 29.00 | 27.15 - 29.00 | 0.2745 times | Mon 07 September 2026 | 28.97 (-2.1%) | 30.89 | 28.00 - 30.89 | 0.2949 times | Fri 04 September 2026 | 29.59 (3.64%) | 28.69 | 27.60 - 29.70 | 1.5235 times | Thu 03 September 2026 | 28.55 (-0.76%) | 28.91 | 27.55 - 28.91 | 0.1936 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 25.55 and 28.25
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 27.5 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.80 (-1%) | 28.70 | 26.00 - 28.70 | 1.0114 times | Fri 11 September 2026 | 28.08 (-5.1%) | 30.89 | 25.66 - 30.89 | 0.9616 times | Fri 04 September 2026 | 29.59 (8.07%) | 26.71 | 26.25 - 29.70 | 0.7983 times | Fri 28 August 2026 | 27.38 (-2.56%) | 27.50 | 26.27 - 29.48 | 0.9315 times | Fri 21 August 2026 | 28.10 (-0.53%) | 29.90 | 27.30 - 29.90 | 0.9368 times | Fri 14 August 2026 | 28.25 (-1.6%) | 32.90 | 27.00 - 32.90 | 1.7812 times | Fri 07 August 2026 | 28.71 (-1.78%) | 31.25 | 27.80 - 31.25 | 0.5424 times | Fri 31 July 2026 | 29.23 (-1.85%) | 26.55 | 26.31 - 31.50 | 0.2616 times | Fri 24 July 2026 | 29.78 (4.53%) | 27.10 | 27.10 - 32.40 | 0.585 times | Fri 17 July 2026 | 28.49 (-2.16%) | 30.00 | 28.00 - 31.50 | 2.1903 times | Fri 10 July 2026 | 29.12 (-2.31%) | 30.94 | 28.10 - 31.99 | 1.0753 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 26.73 and 31.96
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 28.116666666667 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.80 (2.58%) | 27.60 | 25.66 - 30.89 | 0.5477 times | Mon 31 August 2026 | 27.10 (-7.29%) | 31.25 | 26.27 - 32.90 | 0.9062 times | Fri 31 July 2026 | 29.23 (-2.7%) | 30.98 | 26.31 - 34.95 | 0.9915 times | Tue 30 June 2026 | 30.04 (-1.89%) | 32.20 | 28.11 - 32.97 | 0.779 times | Fri 29 May 2026 | 30.62 (-4.34%) | 32.01 | 29.00 - 35.78 | 0.6881 times | Thu 30 April 2026 | 32.01 (40.33%) | 24.99 | 23.99 - 36.00 | 0.8869 times | Mon 30 March 2026 | 22.81 (-26.28%) | 30.94 | 22.10 - 33.94 | 1.251 times | Fri 27 February 2026 | 30.94 (-10.6%) | 33.39 | 30.50 - 37.25 | 1.4016 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.9961 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 1.5519 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 2.0132 times |
Indicator Analysis of RoyaleManor
Please login to view indicator analysis. or View indicator analysis of RoyaleManor 526640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 28.29 |
| 20 day DMA | 27.94 |
| 35 day DMA | 28.27 |
| 50 day DMA | 28.55 |
| 100 day DMA | 29.84 |
| 150 day DMA | 30 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.55 | 27.88 |
| 12 day EMA | 27.91 | 27.93 | 28.12 |
| 20 day EMA | 28.04 | 28.07 | 28.19 |
| 35 day EMA | 28.32 | 28.35 | 28.44 |
| 50 day EMA | 28.57 | 28.6 | 28.67 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.75 | 28.01 |
| 12 day SMA | 28.29 | 28.23 | 28.25 |
| 20 day SMA | 27.94 | 27.93 | 28.03 |
| 35 day SMA | 28.27 | 28.32 | 28.38 |
| 50 day SMA | 28.55 | 28.57 | 28.62 |
| 100 day SMA | 29.84 | 29.87 | 29.93 |
| 150 day SMA | 30 | 30.04 | 30.1 |
| 200 day SMA | 31.77 | 31.82 | 31.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.