Login or Join
HomepageRoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 28.49 and 31.33
| Daily Target 1 | 27.77 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 30.606666666667 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 33.45 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.66 (0.72%) | 32.00 | 29.16 - 32.00 | 1.3646 times | Thu 11 June 2026 | 30.44 (3.33%) | 30.99 | 28.11 - 31.00 | 0.1873 times | Wed 10 June 2026 | 29.46 (-7.74%) | 31.93 | 29.00 - 31.93 | 3.1068 times | Tue 09 June 2026 | 31.93 (6.01%) | 32.00 | 30.50 - 32.00 | 0.0059 times | Mon 08 June 2026 | 30.12 (-1.25%) | 31.50 | 29.34 - 32.97 | 1.3399 times | Fri 05 June 2026 | 30.50 (-4.33%) | 30.10 | 30.10 - 32.95 | 0.4859 times | Thu 04 June 2026 | 31.88 (2.48%) | 31.88 | 31.88 - 31.88 | 0.3245 times | Wed 03 June 2026 | 31.11 (0.1%) | 30.01 | 30.01 - 31.90 | 0.758 times | Tue 02 June 2026 | 31.08 (4.37%) | 32.00 | 30.01 - 32.00 | 0.5949 times | Mon 01 June 2026 | 29.78 (-2.74%) | 32.20 | 29.67 - 32.20 | 1.8323 times | Fri 29 May 2026 | 30.62 (-4.28%) | 31.99 | 30.30 - 33.20 | 3.1627 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 26.96 and 31.82
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 30.58 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.66 (0.52%) | 31.50 | 28.11 - 32.97 | 1.5263 times | Fri 05 June 2026 | 30.50 (-0.39%) | 32.20 | 29.67 - 32.95 | 1.0156 times | Fri 29 May 2026 | 30.62 (0.23%) | 29.02 | 29.02 - 33.90 | 1.2987 times | Fri 22 May 2026 | 30.55 (-3.78%) | 31.75 | 29.65 - 33.00 | 0.5077 times | Fri 15 May 2026 | 31.75 (-0.35%) | 31.80 | 29.00 - 35.78 | 1.2353 times | Fri 08 May 2026 | 31.86 (-0.47%) | 32.01 | 31.05 - 34.70 | 0.4949 times | Thu 30 April 2026 | 32.01 (2.07%) | 31.00 | 30.50 - 36.00 | 0.7453 times | Fri 24 April 2026 | 31.36 (0.97%) | 31.95 | 29.65 - 35.00 | 1.3541 times | Fri 17 April 2026 | 31.06 (3.53%) | 30.00 | 27.00 - 33.00 | 0.8271 times | Fri 10 April 2026 | 30.00 (19.76%) | 24.15 | 24.15 - 30.99 | 0.995 times | Thu 02 April 2026 | 25.05 (-2.87%) | 26.31 | 22.10 - 27.45 | 1.6744 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 26.96 and 31.82
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 30.58 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.66 (0.13%) | 32.20 | 28.11 - 32.97 | 0.3692 times | Fri 29 May 2026 | 30.62 (-4.34%) | 32.01 | 29.00 - 35.78 | 0.5137 times | Thu 30 April 2026 | 32.01 (40.33%) | 24.99 | 23.99 - 36.00 | 0.662 times | Mon 30 March 2026 | 22.81 (-26.28%) | 30.94 | 22.10 - 33.94 | 0.9339 times | Fri 27 February 2026 | 30.94 (-10.6%) | 33.39 | 30.50 - 37.25 | 1.0462 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.7436 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 1.1584 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 1.5028 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 1.6941 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 1.3761 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.781 times |
Indicator Analysis of RoyaleManor
Please login to view indicator analysis. or View indicator analysis of RoyaleManor 526640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 30.8 |
| 20 day DMA | 31.03 |
| 35 day DMA | 31.45 |
| 50 day DMA | 30.58 |
| 100 day DMA | 31.44 |
| 150 day DMA | 33.96 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.53 | 30.57 |
| 12 day EMA | 30.78 | 30.8 | 30.86 |
| 20 day EMA | 30.87 | 30.89 | 30.94 |
| 35 day EMA | 30.58 | 30.58 | 30.59 |
| 50 day EMA | 30.33 | 30.32 | 30.31 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.49 | 30.78 |
| 12 day SMA | 30.8 | 30.84 | 31.04 |
| 20 day SMA | 31.03 | 31.04 | 31.05 |
| 35 day SMA | 31.45 | 31.46 | 31.52 |
| 50 day SMA | 30.58 | 30.48 | 30.42 |
| 100 day SMA | 31.44 | 31.5 | 31.57 |
| 150 day SMA | 33.96 | 34.03 | 34.11 |
| 200 day SMA | 36.72 | 36.8 | 36.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.