TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus Strong Daily Stock price targets for TexelIndus 526638 are 99.56 and 101.87 | Daily Target 1 | 97.63 | | Daily Target 2 | 99.17 | | Daily Target 3 | 99.94 | | Daily Target 4 | 101.48 | | Daily Target 5 | 102.25 |
Daily price and volume Texel Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
100.71 (4.99%) |
100.71 |
98.40 - 100.71 |
3.4151 times |
Fri 07 February 2025 |
95.92 (-2.84%) |
99.00 |
93.79 - 99.00 |
0.1944 times |
Thu 06 February 2025 |
98.72 (1.68%) |
101.94 |
96.00 - 101.94 |
1.9685 times |
Wed 05 February 2025 |
97.09 (5%) |
94.20 |
94.20 - 97.09 |
1.1566 times |
Tue 04 February 2025 |
92.47 (5%) |
91.98 |
88.00 - 92.47 |
0.9415 times |
Mon 03 February 2025 |
88.07 (4.51%) |
80.14 |
80.14 - 88.07 |
0.61 times |
Fri 31 January 2025 |
84.27 (2%) |
84.27 |
84.00 - 84.27 |
0.3609 times |
Thu 30 January 2025 |
82.62 (-1.99%) |
85.90 |
82.62 - 85.90 |
0.3914 times |
Wed 29 January 2025 |
84.30 (2%) |
81.00 |
81.00 - 84.30 |
0.6108 times |
Tue 28 January 2025 |
82.65 (-1.99%) |
82.65 |
82.65 - 82.65 |
0.3507 times |
Mon 27 January 2025 |
84.33 (-2%) |
84.33 |
84.33 - 84.33 |
0.1885 times |
Weekly price and charts TexelIndus Strong weekly Stock price targets for TexelIndus 526638 are 99.56 and 101.87 | Weekly Target 1 | 97.63 | | Weekly Target 2 | 99.17 | | Weekly Target 3 | 99.94 | | Weekly Target 4 | 101.48 | | Weekly Target 5 | 102.25 |
Weekly price and volumes for Texel Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
100.71 (4.99%) |
100.71 |
98.40 - 100.71 |
1.3074 times |
Fri 07 February 2025 |
95.92 (13.82%) |
80.14 |
80.14 - 101.94 |
1.8647 times |
Fri 31 January 2025 |
84.27 (-2.07%) |
84.33 |
81.00 - 85.90 |
0.7283 times |
Fri 24 January 2025 |
86.05 (-2.12%) |
89.66 |
86.05 - 89.66 |
0.3627 times |
Fri 17 January 2025 |
87.91 (-1.58%) |
88.00 |
84.08 - 88.00 |
0.2669 times |
Fri 10 January 2025 |
89.32 (-5.48%) |
94.03 |
89.32 - 96.00 |
0.4584 times |
Fri 03 January 2025 |
94.50 (-5.83%) |
98.35 |
92.60 - 98.35 |
1.1555 times |
Fri 27 December 2024 |
100.35 (13.44%) |
92.88 |
92.88 - 102.39 |
1.2182 times |
Fri 20 December 2024 |
88.46 (10.58%) |
81.00 |
78.50 - 88.46 |
1.5982 times |
Fri 13 December 2024 |
80.00 (2.39%) |
76.57 |
76.57 - 82.90 |
1.0396 times |
Fri 06 December 2024 |
78.13 (-8.94%) |
87.51 |
78.13 - 87.51 |
0.5848 times |
Monthly price and charts TexelIndus Strong monthly Stock price targets for TexelIndus 526638 are 90.43 and 112.23 | Monthly Target 1 | 72.46 | | Monthly Target 2 | 86.59 | | Monthly Target 3 | 94.263333333333 | | Monthly Target 4 | 108.39 | | Monthly Target 5 | 116.06 |
Monthly price and volumes Texel Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
100.71 (19.51%) |
80.14 |
80.14 - 101.94 |
0.4484 times |
Fri 31 January 2025 |
84.27 (-12.57%) |
94.47 |
81.00 - 96.00 |
0.3547 times |
Tue 31 December 2024 |
96.39 (12.34%) |
87.51 |
76.57 - 102.39 |
0.6932 times |
Fri 29 November 2024 |
85.80 (-1.42%) |
88.00 |
76.44 - 93.00 |
0.4653 times |
Thu 31 October 2024 |
87.04 (-4.49%) |
89.31 |
74.12 - 89.31 |
1.4966 times |
Mon 30 September 2024 |
91.13 (138.62%) |
36.50 |
36.50 - 102.79 |
4.0796 times |
Fri 30 August 2024 |
38.19 (-11.12%) |
43.00 |
36.00 - 44.95 |
0.3153 times |
Wed 31 July 2024 |
42.97 (21.21%) |
34.55 |
32.55 - 45.95 |
0.96 times |
Fri 28 June 2024 |
35.45 (-4.52%) |
38.93 |
34.25 - 41.50 |
0.3613 times |
Fri 31 May 2024 |
37.13 (-9.92%) |
39.50 |
31.10 - 43.28 |
0.8256 times |
Tue 30 April 2024 |
41.22 (-0.94%) |
42.78 |
40.19 - 46.95 |
0.5887 times |
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value | | 5 day DMA | 96.98 | | 12 day DMA | 89.77 | | 20 day DMA | 88.65 | | 35 day DMA | 91.08 | | 50 day DMA | 88.38 | | 100 day DMA | 86.49 | | 150 day DMA | 72.13 | | 200 day DMA | 63.47 | EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.44 | 94.3 | 93.49 | | 12 day EMA | 92.45 | 90.95 | 90.05 | | 20 day EMA | 90.86 | 89.82 | 89.18 | | 35 day EMA | 89.08 | 88.4 | 87.96 | | 50 day EMA | 88.81 | 88.32 | 88.01 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.98 | 94.45 | 92.12 | | 12 day SMA | 89.77 | 88.69 | 87.87 | | 20 day SMA | 88.65 | 87.99 | 87.66 | | 35 day SMA | 91.08 | 90.73 | 90.4 | | 50 day SMA | 88.38 | 88.08 | 87.85 | | 100 day SMA | 86.49 | 86.28 | 86.07 | | 150 day SMA | 72.13 | 71.71 | 71.31 | | 200 day SMA | 63.47 | 63.18 | 62.91 |
|
|
