Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 60.2 and 63.66
| Daily Target 1 | 59.39 |
| Daily Target 2 | 61 |
| Daily Target 3 | 62.846666666667 |
| Daily Target 4 | 64.46 |
| Daily Target 5 | 66.31 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 62.62 (0.63%) | 64.69 | 61.23 - 64.69 | 0.2116 times | Mon 12 October 2026 | 62.23 (-1.16%) | 62.00 | 60.60 - 63.69 | 3.482 times | Tue 06 October 2026 | 62.96 (-1.64%) | 64.27 | 61.30 - 65.99 | 0.6957 times | Mon 05 October 2026 | 64.01 (-0.42%) | 65.45 | 62.35 - 65.65 | 0.4523 times | Thu 01 October 2026 | 64.28 (-0.16%) | 63.30 | 62.60 - 66.95 | 0.5066 times | Tue 29 September 2026 | 64.38 (-3.48%) | 68.40 | 64.00 - 68.40 | 0.6977 times | Mon 28 September 2026 | 66.70 (7.03%) | 64.87 | 64.87 - 71.99 | 3.2456 times | Fri 25 September 2026 | 62.32 (-1.1%) | 62.05 | 62.05 - 64.50 | 0.2649 times | Thu 24 September 2026 | 63.01 (-2.79%) | 64.50 | 62.32 - 65.20 | 0.278 times | Wed 23 September 2026 | 64.82 (0.64%) | 64.11 | 63.67 - 66.74 | 0.1656 times | Tue 22 September 2026 | 64.41 (0.81%) | 64.90 | 64.00 - 67.00 | 1.471 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 61.61 and 65.7
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 60.58 |
| Weekly Target 3 | 62.636666666667 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 62.62 (-0.54%) | 62.00 | 60.60 - 64.69 | 0.8091 times | Tue 06 October 2026 | 62.96 (-2.05%) | 65.45 | 61.30 - 65.99 | 0.2515 times | Thu 01 October 2026 | 64.28 (3.15%) | 64.87 | 62.60 - 71.99 | 0.9747 times | Fri 25 September 2026 | 62.32 (-1.06%) | 64.99 | 62.00 - 67.00 | 0.8289 times | Fri 18 September 2026 | 62.99 (-1.18%) | 62.68 | 62.00 - 68.00 | 0.6996 times | Fri 11 September 2026 | 63.74 (4.61%) | 61.01 | 60.11 - 65.80 | 1.0933 times | Fri 04 September 2026 | 60.93 (-5.68%) | 66.21 | 60.22 - 67.80 | 1.2625 times | Fri 28 August 2026 | 64.60 (-6.38%) | 70.00 | 64.00 - 70.90 | 0.9558 times | Fri 21 August 2026 | 69.00 (4.2%) | 66.36 | 64.00 - 79.45 | 1.2885 times | Fri 14 August 2026 | 66.22 (-5.71%) | 69.00 | 63.01 - 74.00 | 1.8362 times | Fri 07 August 2026 | 70.23 (-2.62%) | 72.96 | 68.66 - 75.00 | 0.4974 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 58.44 and 64.79
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 63.39 |
| Monthly Target 4 | 66.18 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 62.62 (-2.73%) | 63.30 | 60.60 - 66.95 | 0.1685 times | Tue 29 September 2026 | 64.38 (-1.71%) | 65.50 | 60.11 - 71.99 | 0.6497 times | Mon 31 August 2026 | 65.50 (-9.18%) | 72.96 | 63.01 - 79.45 | 0.6913 times | Fri 31 July 2026 | 72.12 (-12.47%) | 82.40 | 68.99 - 88.00 | 1.4519 times | Tue 30 June 2026 | 82.39 (28.59%) | 60.10 | 55.98 - 85.00 | 2.012 times | Fri 29 May 2026 | 64.07 (-13.05%) | 75.00 | 63.60 - 77.79 | 0.8734 times | Thu 30 April 2026 | 73.69 (11%) | 71.49 | 62.63 - 83.00 | 0.8888 times | Mon 30 March 2026 | 66.39 (-15.59%) | 74.00 | 59.90 - 82.30 | 1.4869 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.1388 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.6386 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 0.9274 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 63.8 |
| 20 day DMA | 63.68 |
| 35 day DMA | 64.33 |
| 50 day DMA | 65.96 |
| 100 day DMA | 67.41 |
| 150 day DMA | 69.97 |
| 200 day DMA | 72.91 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 63.28 | 63.81 |
| 12 day EMA | 63.5 | 63.66 | 63.92 |
| 20 day EMA | 63.86 | 63.99 | 64.17 |
| 35 day EMA | 65.06 | 65.2 | 65.38 |
| 50 day EMA | 66.16 | 66.3 | 66.47 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 63.57 | 64.47 |
| 12 day SMA | 63.8 | 63.83 | 63.84 |
| 20 day SMA | 63.68 | 63.6 | 63.54 |
| 35 day SMA | 64.33 | 64.44 | 64.56 |
| 50 day SMA | 65.96 | 66.18 | 66.34 |
| 100 day SMA | 67.41 | 67.51 | 67.57 |
| 150 day SMA | 69.97 | 70.11 | 70.25 |
| 200 day SMA | 72.91 | 73 | 73.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.