TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus Strong Daily Stock price targets for TexelIndus 526638 are 105.83 and 112.88 | Daily Target 1 | 99.95 | | Daily Target 2 | 104.65 | | Daily Target 3 | 107 | | Daily Target 4 | 111.7 | | Daily Target 5 | 114.05 |
Daily price and volume Texel Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.35 (4.99%) |
105.00 |
102.30 - 109.35 |
1.2214 times |
Thu 28 August 2025 |
104.15 (1.41%) |
102.35 |
100.00 - 107.80 |
0.843 times |
Tue 26 August 2025 |
102.70 (-4.24%) |
107.00 |
101.90 - 107.00 |
1.1254 times |
Mon 25 August 2025 |
107.25 (-0.65%) |
103.70 |
103.70 - 109.95 |
0.7475 times |
Fri 22 August 2025 |
107.95 (2.81%) |
108.70 |
102.15 - 109.95 |
0.448 times |
Thu 21 August 2025 |
105.00 (-0.85%) |
105.00 |
103.00 - 109.80 |
0.6628 times |
Wed 20 August 2025 |
105.90 (-4.68%) |
111.10 |
105.60 - 111.10 |
1.3152 times |
Tue 19 August 2025 |
111.10 (-0.94%) |
112.15 |
108.00 - 112.20 |
1.2077 times |
Mon 18 August 2025 |
112.15 (-5%) |
112.60 |
112.15 - 114.95 |
1.3566 times |
Thu 14 August 2025 |
118.05 (-0.59%) |
118.75 |
118.00 - 124.65 |
1.0722 times |
Wed 13 August 2025 |
118.75 (2.28%) |
117.30 |
116.15 - 119.00 |
0.3694 times |
Weekly price and charts TexelIndus Strong weekly Stock price targets for TexelIndus 526638 are 104.68 and 114.63 | Weekly Target 1 | 96.48 | | Weekly Target 2 | 102.92 | | Weekly Target 3 | 106.43333333333 | | Weekly Target 4 | 112.87 | | Weekly Target 5 | 116.38 |
Weekly price and volumes for Texel Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.35 (1.3%) |
103.70 |
100.00 - 109.95 |
0.8467 times |
Fri 22 August 2025 |
107.95 (-8.56%) |
112.60 |
102.15 - 114.95 |
1.0732 times |
Thu 14 August 2025 |
118.05 (0.43%) |
119.40 |
113.15 - 124.65 |
0.5475 times |
Fri 08 August 2025 |
117.55 (-7.08%) |
129.00 |
115.00 - 129.35 |
0.709 times |
Fri 01 August 2025 |
126.50 (6.71%) |
115.15 |
115.05 - 133.75 |
0.6452 times |
Fri 25 July 2025 |
118.55 (-9.74%) |
131.35 |
117.30 - 132.80 |
1.4945 times |
Fri 18 July 2025 |
131.35 (-6.98%) |
136.60 |
130.00 - 141.20 |
1.5661 times |
Fri 11 July 2025 |
141.20 (8.16%) |
133.15 |
133.15 - 141.25 |
1.2304 times |
Fri 04 July 2025 |
130.55 (0.42%) |
129.70 |
125.15 - 130.55 |
0.7581 times |
Fri 27 June 2025 |
130.00 (3.13%) |
128.55 |
126.00 - 133.65 |
1.1295 times |
Thu 19 June 2025 |
126.05 (-2.29%) |
126.45 |
126.05 - 131.55 |
0.8386 times |
Monthly price and charts TexelIndus Strong monthly Stock price targets for TexelIndus 526638 are 87.8 and 121.55 | Monthly Target 1 | 80.62 | | Monthly Target 2 | 94.98 | | Monthly Target 3 | 114.36666666667 | | Monthly Target 4 | 128.73 | | Monthly Target 5 | 148.12 |
Monthly price and volumes Texel Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.35 (-15.59%) |
132.75 |
100.00 - 133.75 |
0.4841 times |
Thu 31 July 2025 |
129.55 (0.43%) |
130.50 |
115.05 - 141.25 |
0.8155 times |
Mon 30 June 2025 |
129.00 (0.66%) |
134.50 |
126.00 - 147.90 |
0.762 times |
Fri 30 May 2025 |
128.15 (12.96%) |
118.00 |
117.00 - 132.85 |
1.2173 times |
Wed 30 April 2025 |
113.45 (0.06%) |
117.00 |
102.00 - 147.95 |
2.0306 times |
Fri 28 March 2025 |
113.38 (28.11%) |
91.99 |
74.56 - 113.38 |
1.5467 times |
Fri 28 February 2025 |
88.50 (5.02%) |
80.14 |
80.08 - 104.90 |
1.2416 times |
Fri 31 January 2025 |
84.27 (-12.57%) |
94.47 |
81.00 - 96.00 |
0.4459 times |
Tue 31 December 2024 |
96.39 (12.34%) |
87.51 |
76.57 - 102.39 |
0.8714 times |
Fri 29 November 2024 |
85.80 (-1.42%) |
88.00 |
76.44 - 93.00 |
0.5849 times |
Thu 31 October 2024 |
87.04 (-4.49%) |
89.31 |
74.12 - 89.31 |
1.8813 times |
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value | | 5 day DMA | 106.28 | | 12 day DMA | 109.87 | | 20 day DMA | 114.25 | | 35 day DMA | 120.19 | | 50 day DMA | 123.08 | | 100 day DMA | 125.48 | | 150 day DMA | 113.49 | | 200 day DMA | 106.75 | EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.92 | 105.7 | 106.47 | | 12 day EMA | 109.63 | 109.68 | 110.68 | | 20 day EMA | 112.86 | 113.23 | 114.18 | | 35 day EMA | 117.59 | 118.08 | 118.9 | | 50 day EMA | 122.05 | 122.57 | 123.32 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.28 | 105.41 | 105.76 | | 12 day SMA | 109.87 | 110.58 | 111.69 | | 20 day SMA | 114.25 | 115.06 | 115.84 | | 35 day SMA | 120.19 | 121.02 | 121.93 | | 50 day SMA | 123.08 | 123.47 | 124.02 | | 100 day SMA | 125.48 | 125.41 | 125.35 | | 150 day SMA | 113.49 | 113.34 | 113.25 | | 200 day SMA | 106.75 | 106.63 | 106.51 |
|
|
