Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 66.48 and 77.88
| Daily Target 1 | 57.39 |
| Daily Target 2 | 64.17 |
| Daily Target 3 | 68.786666666667 |
| Daily Target 4 | 75.57 |
| Daily Target 5 | 80.19 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 70.96 (13.16%) | 63.44 | 62.00 - 73.40 | 3.824 times | Wed 24 June 2026 | 62.71 (1.15%) | 62.12 | 61.00 - 65.00 | 0.2774 times | Tue 23 June 2026 | 62.00 (1.37%) | 62.05 | 62.00 - 64.93 | 0.8773 times | Mon 22 June 2026 | 61.16 (-2.11%) | 64.69 | 60.82 - 64.69 | 0.2578 times | Fri 19 June 2026 | 62.48 (1.84%) | 64.68 | 61.01 - 64.68 | 0.1683 times | Thu 18 June 2026 | 61.35 (-2.8%) | 65.88 | 60.26 - 66.00 | 0.5757 times | Wed 17 June 2026 | 63.12 (4.14%) | 62.01 | 59.22 - 63.80 | 0.7326 times | Tue 16 June 2026 | 60.61 (5.3%) | 58.02 | 58.02 - 61.85 | 0.767 times | Mon 15 June 2026 | 57.56 (-7%) | 66.00 | 55.98 - 66.00 | 2.0277 times | Fri 12 June 2026 | 61.89 (4.16%) | 61.49 | 60.00 - 63.99 | 0.4922 times | Thu 11 June 2026 | 59.42 (0.27%) | 61.59 | 59.00 - 61.59 | 0.1655 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 65.89 and 78.47
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 63.39 |
| Weekly Target 3 | 68.393333333333 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 80.97 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 70.96 (13.57%) | 64.69 | 60.82 - 73.40 | 1.5317 times | Fri 19 June 2026 | 62.48 (0.95%) | 66.00 | 55.98 - 66.00 | 1.2493 times | Fri 12 June 2026 | 61.89 (-6.69%) | 67.00 | 56.20 - 71.80 | 0.9213 times | Fri 05 June 2026 | 66.33 (3.53%) | 60.10 | 58.00 - 66.90 | 1.5021 times | Fri 29 May 2026 | 64.07 (-9.18%) | 71.01 | 63.60 - 72.96 | 0.5661 times | Fri 22 May 2026 | 70.55 (0.66%) | 69.50 | 67.09 - 74.00 | 0.3898 times | Fri 15 May 2026 | 70.09 (-3.87%) | 74.01 | 69.00 - 74.95 | 0.6532 times | Fri 08 May 2026 | 72.91 (-1.06%) | 75.00 | 68.50 - 77.79 | 2.0027 times | Thu 30 April 2026 | 73.69 (-5.23%) | 79.87 | 72.36 - 79.87 | 0.3388 times | Fri 24 April 2026 | 77.76 (-4.42%) | 81.50 | 75.10 - 81.50 | 0.8449 times | Fri 17 April 2026 | 81.36 (6.16%) | 75.00 | 74.51 - 83.00 | 0.8 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 63.47 and 80.89
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 66.78 |
| Monthly Target 4 | 77.58 |
| Monthly Target 5 | 84.2 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 70.96 (10.75%) | 60.10 | 55.98 - 73.40 | 1.3649 times | Fri 29 May 2026 | 64.07 (-13.05%) | 75.00 | 63.60 - 77.79 | 0.9472 times | Thu 30 April 2026 | 73.69 (11%) | 71.49 | 62.63 - 83.00 | 0.964 times | Mon 30 March 2026 | 66.39 (-15.59%) | 74.00 | 59.90 - 82.30 | 1.6127 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.2352 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.6926 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 1.0058 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.4699 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.2562 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.4515 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.4925 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 61.88 |
| 20 day DMA | 62.18 |
| 35 day DMA | 65.8 |
| 50 day DMA | 69.18 |
| 100 day DMA | 73.48 |
| 150 day DMA | 76.45 |
| 200 day DMA | 81.91 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65 | 62.02 | 61.67 |
| 12 day EMA | 63.45 | 62.08 | 61.96 |
| 20 day EMA | 63.9 | 63.16 | 63.21 |
| 35 day EMA | 66.18 | 65.9 | 66.09 |
| 50 day EMA | 69.26 | 69.19 | 69.45 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 61.94 | 62.02 |
| 12 day SMA | 61.88 | 61.16 | 61.29 |
| 20 day SMA | 62.18 | 62.08 | 62.39 |
| 35 day SMA | 65.8 | 65.76 | 66.04 |
| 50 day SMA | 69.18 | 69.35 | 69.62 |
| 100 day SMA | 73.48 | 73.55 | 73.7 |
| 150 day SMA | 76.45 | 76.58 | 76.74 |
| 200 day SMA | 81.91 | 82.13 | 82.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.