Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 72.36 and 75.56
| Daily Target 1 | 70.04 |
| Daily Target 2 | 71.47 |
| Daily Target 3 | 73.236666666667 |
| Daily Target 4 | 74.67 |
| Daily Target 5 | 76.44 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 72.91 (0.66%) | 72.43 | 71.80 - 75.00 | 3.3195 times | Thu 07 May 2026 | 72.43 (4.58%) | 69.33 | 69.26 - 73.97 | 0.6922 times | Wed 06 May 2026 | 69.26 (-4.73%) | 74.79 | 68.50 - 75.00 | 3.1074 times | Tue 05 May 2026 | 72.70 (-0.44%) | 74.85 | 72.10 - 74.85 | 0.2483 times | Mon 04 May 2026 | 73.02 (-0.91%) | 75.00 | 72.01 - 77.79 | 0.5687 times | Thu 30 April 2026 | 73.69 (-4.22%) | 76.94 | 72.36 - 76.94 | 0.305 times | Wed 29 April 2026 | 76.94 (0.54%) | 77.50 | 75.00 - 79.38 | 0.236 times | Tue 28 April 2026 | 76.53 (-1.76%) | 78.00 | 76.01 - 79.48 | 0.6832 times | Mon 27 April 2026 | 77.90 (0.18%) | 79.87 | 77.51 - 79.87 | 0.1184 times | Fri 24 April 2026 | 77.76 (-0.27%) | 79.29 | 77.03 - 79.50 | 0.7213 times | Thu 23 April 2026 | 77.97 (-2.44%) | 80.89 | 75.10 - 80.89 | 0.4171 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 66.06 and 75.35
| Weekly Target 1 | 63.78 |
| Weekly Target 2 | 68.34 |
| Weekly Target 3 | 73.066666666667 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 82.36 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 72.91 (-1.06%) | 75.00 | 68.50 - 77.79 | 1.6932 times | Thu 30 April 2026 | 73.69 (-5.23%) | 79.87 | 72.36 - 79.87 | 0.2865 times | Fri 24 April 2026 | 77.76 (-4.42%) | 81.50 | 75.10 - 81.50 | 0.7143 times | Fri 17 April 2026 | 81.36 (6.16%) | 75.00 | 74.51 - 83.00 | 0.6763 times | Fri 10 April 2026 | 76.64 (3.95%) | 75.99 | 69.01 - 79.70 | 0.8865 times | Thu 02 April 2026 | 73.73 (5.13%) | 67.26 | 59.90 - 75.00 | 1.0787 times | Fri 27 March 2026 | 70.13 (-6.54%) | 76.00 | 67.50 - 79.00 | 0.5764 times | Fri 20 March 2026 | 75.04 (3.82%) | 72.28 | 70.10 - 77.00 | 0.4174 times | Fri 13 March 2026 | 72.28 (-2.84%) | 75.00 | 63.71 - 78.49 | 2.1659 times | Fri 06 March 2026 | 74.39 (-5.42%) | 74.00 | 72.05 - 82.30 | 1.5048 times | Fri 27 February 2026 | 78.65 (-5.14%) | 82.91 | 77.75 - 88.00 | 0.514 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 66.06 and 75.35
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 68.34 |
| Monthly Target 3 | 73.066666666667 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 82.36 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 72.91 (-1.06%) | 75.00 | 68.50 - 77.79 | 0.6033 times | Thu 30 April 2026 | 73.69 (11%) | 71.49 | 62.63 - 83.00 | 1.1074 times | Mon 30 March 2026 | 66.39 (-15.59%) | 74.00 | 59.90 - 82.30 | 1.8524 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.4188 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.7956 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 1.1554 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.5397 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.443 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.5186 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.5657 times | Thu 31 July 2025 | 129.55 (0.43%) | 130.50 | 115.05 - 141.25 | 0.9529 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 72.06 |
| 12 day DMA | 75.09 |
| 20 day DMA | 76.61 |
| 35 day DMA | 75.02 |
| 50 day DMA | 75.81 |
| 100 day DMA | 78.72 |
| 150 day DMA | 82.42 |
| 200 day DMA | 90.62 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 72.57 | 72.64 |
| 12 day EMA | 74.21 | 74.45 | 74.82 |
| 20 day EMA | 75.02 | 75.24 | 75.54 |
| 35 day EMA | 76.04 | 76.22 | 76.44 |
| 50 day EMA | 76.12 | 76.25 | 76.41 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.06 | 72.22 | 73.12 |
| 12 day SMA | 75.09 | 75.67 | 76.06 |
| 20 day SMA | 76.61 | 76.71 | 76.84 |
| 35 day SMA | 75.02 | 75 | 75.02 |
| 50 day SMA | 75.81 | 76.02 | 76.22 |
| 100 day SMA | 78.72 | 78.83 | 78.9 |
| 150 day SMA | 82.42 | 82.64 | 82.87 |
| 200 day SMA | 90.62 | 90.95 | 91.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.