Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 73.72 and 80.36
| Daily Target 1 | 68.84 |
| Daily Target 2 | 71.96 |
| Daily Target 3 | 75.48 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 82.12 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.08 (1.79%) | 73.55 | 72.36 - 79.00 | 0.5688 times | Mon 23 March 2026 | 73.76 (-1.71%) | 76.00 | 70.10 - 77.50 | 0.4701 times | Fri 20 March 2026 | 75.04 (3.7%) | 72.52 | 72.52 - 77.00 | 0.5592 times | Thu 19 March 2026 | 72.36 (-1.68%) | 74.80 | 72.02 - 74.80 | 0.4282 times | Wed 18 March 2026 | 73.60 (-0.94%) | 75.65 | 72.31 - 75.65 | 0.4334 times | Tue 17 March 2026 | 74.30 (1.57%) | 76.00 | 71.31 - 76.00 | 0.0928 times | Mon 16 March 2026 | 73.15 (1.2%) | 72.28 | 70.10 - 74.77 | 0.3018 times | Fri 13 March 2026 | 72.28 (-0.89%) | 72.98 | 63.71 - 75.00 | 2.0537 times | Thu 12 March 2026 | 72.93 (-2.57%) | 74.80 | 70.99 - 74.80 | 0.6908 times | Wed 11 March 2026 | 74.85 (-0.7%) | 78.49 | 74.20 - 78.49 | 4.4012 times | Tue 10 March 2026 | 75.38 (2.06%) | 77.75 | 73.61 - 77.75 | 1.8734 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 68.14 and 77.04
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 74.726666666667 |
| Weekly Target 4 | 79.35 |
| Weekly Target 5 | 83.63 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.08 (0.05%) | 76.00 | 70.10 - 79.00 | 0.2532 times | Fri 20 March 2026 | 75.04 (3.82%) | 72.28 | 70.10 - 77.00 | 0.4425 times | Fri 13 March 2026 | 72.28 (-2.84%) | 75.00 | 63.71 - 78.49 | 2.2962 times | Fri 06 March 2026 | 74.39 (-5.42%) | 74.00 | 72.05 - 82.30 | 1.5953 times | Fri 27 February 2026 | 78.65 (-5.14%) | 82.91 | 77.75 - 88.00 | 0.5449 times | Fri 20 February 2026 | 82.91 (-4.53%) | 91.95 | 80.00 - 91.95 | 0.7041 times | Fri 13 February 2026 | 86.84 (3.53%) | 84.29 | 81.78 - 96.80 | 1.8474 times | Fri 06 February 2026 | 83.88 (10.79%) | 74.20 | 73.65 - 89.00 | 1.1251 times | Fri 30 January 2026 | 75.71 (-1.85%) | 77.14 | 70.00 - 80.00 | 0.5745 times | Fri 23 January 2026 | 77.14 (-3.08%) | 82.86 | 76.17 - 82.86 | 0.6169 times | Fri 16 January 2026 | 79.59 (-1.06%) | 85.00 | 76.51 - 85.00 | 0.2668 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 69.4 and 87.99
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 73.696666666667 |
| Monthly Target 4 | 83.68 |
| Monthly Target 5 | 92.29 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.08 (-4.54%) | 74.00 | 63.71 - 82.30 | 1.5697 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.4445 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.81 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 1.1763 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.5495 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.4692 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.528 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.576 times | Thu 31 July 2025 | 129.55 (0.43%) | 130.50 | 115.05 - 141.25 | 0.9702 times | Mon 30 June 2025 | 129.00 (0.66%) | 134.50 | 126.00 - 147.90 | 0.9066 times | Fri 30 May 2025 | 128.15 (12.96%) | 118.00 | 117.00 - 132.85 | 1.4482 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 73.88 |
| 20 day DMA | 75.8 |
| 35 day DMA | 79.46 |
| 50 day DMA | 78.97 |
| 100 day DMA | 81.97 |
| 150 day DMA | 88.76 |
| 200 day DMA | 98.75 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.25 | 73.83 | 73.87 |
| 12 day EMA | 74.67 | 74.59 | 74.74 |
| 20 day EMA | 75.82 | 75.9 | 76.12 |
| 35 day EMA | 77.01 | 77.12 | 77.32 |
| 50 day EMA | 78.68 | 78.83 | 79.04 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 73.81 | 73.69 |
| 12 day SMA | 73.88 | 73.83 | 73.98 |
| 20 day SMA | 75.8 | 76.21 | 76.67 |
| 35 day SMA | 79.46 | 79.46 | 79.49 |
| 50 day SMA | 78.97 | 79.07 | 79.17 |
| 100 day SMA | 81.97 | 82.2 | 82.39 |
| 150 day SMA | 88.76 | 89.05 | 89.33 |
| 200 day SMA | 98.75 | 99.08 | 99.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.