TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus Strong Daily Stock price targets for TexelIndus 526638 are 129.33 and 131.78 | Daily Target 1 | 127.28 | | Daily Target 2 | 128.92 | | Daily Target 3 | 129.73333333333 | | Daily Target 4 | 131.37 | | Daily Target 5 | 132.18 |
Daily price and volume Texel Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
130.55 (1.99%) |
128.10 |
128.10 - 130.55 |
0.4606 times |
Thu 03 July 2025 |
128.00 (1.99%) |
127.55 |
127.55 - 128.00 |
0.9397 times |
Wed 02 July 2025 |
125.50 (-0.75%) |
127.65 |
125.15 - 127.65 |
0.7403 times |
Tue 01 July 2025 |
126.45 (-1.98%) |
130.50 |
126.45 - 130.50 |
1.6931 times |
Mon 30 June 2025 |
129.00 (-0.77%) |
129.70 |
129.00 - 129.70 |
0.1826 times |
Fri 27 June 2025 |
130.00 (0%) |
128.20 |
128.20 - 130.00 |
0.5401 times |
Thu 26 June 2025 |
130.00 (-0.8%) |
133.65 |
130.00 - 133.65 |
2.4116 times |
Wed 25 June 2025 |
131.05 (1.98%) |
128.50 |
128.50 - 131.05 |
0.6003 times |
Tue 24 June 2025 |
128.50 (1.98%) |
126.00 |
126.00 - 128.50 |
1.751 times |
Mon 23 June 2025 |
126.00 (-0.04%) |
128.55 |
126.00 - 128.55 |
0.6808 times |
Thu 19 June 2025 |
126.05 (-1.98%) |
129.70 |
126.05 - 129.70 |
0.4566 times |
Weekly price and charts TexelIndus Strong weekly Stock price targets for TexelIndus 526638 are 127.85 and 133.25 | Weekly Target 1 | 123.35 | | Weekly Target 2 | 126.95 | | Weekly Target 3 | 128.75 | | Weekly Target 4 | 132.35 | | Weekly Target 5 | 134.15 |
Weekly price and volumes for Texel Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
130.55 (0.42%) |
129.70 |
125.15 - 130.55 |
0.4682 times |
Fri 27 June 2025 |
130.00 (3.13%) |
128.55 |
126.00 - 133.65 |
0.6976 times |
Thu 19 June 2025 |
126.05 (-2.29%) |
126.45 |
126.05 - 131.55 |
0.5179 times |
Fri 13 June 2025 |
129.00 (-9.22%) |
139.30 |
128.60 - 139.30 |
0.1236 times |
Fri 06 June 2025 |
142.10 (10.89%) |
134.50 |
131.00 - 147.90 |
1.8396 times |
Fri 30 May 2025 |
128.15 (3.56%) |
121.50 |
118.00 - 128.15 |
0.7277 times |
Fri 23 May 2025 |
123.75 (-0.96%) |
125.00 |
122.35 - 131.55 |
0.8862 times |
Fri 16 May 2025 |
124.95 (0.24%) |
129.95 |
120.00 - 132.85 |
1.2998 times |
Fri 09 May 2025 |
124.65 (4.66%) |
125.00 |
119.95 - 131.30 |
1.9591 times |
Fri 02 May 2025 |
119.10 (-9.84%) |
126.50 |
113.45 - 131.95 |
1.4803 times |
Fri 25 April 2025 |
132.10 (-6.28%) |
139.80 |
126.15 - 147.95 |
2.9712 times |
Monthly price and charts TexelIndus Strong monthly Stock price targets for TexelIndus 526638 are 127.85 and 133.25 | Monthly Target 1 | 123.35 | | Monthly Target 2 | 126.95 | | Monthly Target 3 | 128.75 | | Monthly Target 4 | 132.35 | | Monthly Target 5 | 134.15 |
Monthly price and volumes Texel Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
130.55 (1.2%) |
130.50 |
125.15 - 130.55 |
0.0996 times |
Mon 30 June 2025 |
129.00 (0.66%) |
134.50 |
126.00 - 147.90 |
0.713 times |
Fri 30 May 2025 |
128.15 (12.96%) |
118.00 |
117.00 - 132.85 |
1.1389 times |
Wed 30 April 2025 |
113.45 (0.06%) |
117.00 |
102.00 - 147.95 |
1.8999 times |
Fri 28 March 2025 |
113.38 (28.11%) |
91.99 |
74.56 - 113.38 |
1.4471 times |
Fri 28 February 2025 |
88.50 (5.02%) |
80.14 |
80.08 - 104.90 |
1.1617 times |
Fri 31 January 2025 |
84.27 (-12.57%) |
94.47 |
81.00 - 96.00 |
0.4172 times |
Tue 31 December 2024 |
96.39 (12.34%) |
87.51 |
76.57 - 102.39 |
0.8153 times |
Fri 29 November 2024 |
85.80 (-1.42%) |
88.00 |
76.44 - 93.00 |
0.5473 times |
Thu 31 October 2024 |
87.04 (-4.49%) |
89.31 |
74.12 - 89.31 |
1.7602 times |
Mon 30 September 2024 |
91.13 (138.62%) |
36.50 |
36.50 - 102.79 |
4.798 times |
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value | | 5 day DMA | 127.9 | | 12 day DMA | 128.31 | | 20 day DMA | 130.61 | | 35 day DMA | 130.05 | | 50 day DMA | 128.7 | | 100 day DMA | 113.76 | | 150 day DMA | 104.7 | | 200 day DMA | 98.96 | EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.6 | 127.63 | 127.45 | | 12 day EMA | 129 | 128.72 | 128.85 | | 20 day EMA | 129.56 | 129.46 | 129.61 | | 35 day EMA | 129.48 | 129.42 | 129.5 | | 50 day EMA | 129.39 | 129.34 | 129.39 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.9 | 127.79 | 128.19 | | 12 day SMA | 128.31 | 128.18 | 128.47 | | 20 day SMA | 130.61 | 131.33 | 132.33 | | 35 day SMA | 130.05 | 129.83 | 129.81 | | 50 day SMA | 128.7 | 128.88 | 129.26 | | 100 day SMA | 113.76 | 113.3 | 112.85 | | 150 day SMA | 104.7 | 104.35 | 104.03 | | 200 day SMA | 98.96 | 98.51 | 98.06 |
|
|
