TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus Strong Daily Stock price targets for TexelIndus 526638 are 123.9 and 128 | Daily Target 1 | 120.82 | | Daily Target 2 | 122.88 | | Daily Target 3 | 124.91666666667 | | Daily Target 4 | 126.98 | | Daily Target 5 | 129.02 |
Daily price and volume Texel Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
124.95 (1.71%) |
122.85 |
122.85 - 126.95 |
0.2738 times |
Thu 15 May 2025 |
122.85 (-3.42%) |
124.65 |
122.30 - 127.80 |
0.3378 times |
Wed 14 May 2025 |
127.20 (0.99%) |
120.40 |
120.00 - 128.00 |
1.3587 times |
Tue 13 May 2025 |
125.95 (-0.47%) |
122.10 |
121.00 - 132.85 |
1.1604 times |
Mon 12 May 2025 |
126.55 (1.52%) |
129.95 |
125.10 - 130.85 |
0.8578 times |
Fri 09 May 2025 |
124.65 (-1.27%) |
120.00 |
119.95 - 128.95 |
1.1847 times |
Thu 08 May 2025 |
126.25 (1.16%) |
124.80 |
124.00 - 131.00 |
1.2652 times |
Wed 07 May 2025 |
124.80 (-4.95%) |
131.00 |
124.75 - 131.00 |
1.4283 times |
Tue 06 May 2025 |
131.30 (5%) |
131.30 |
131.30 - 131.30 |
1.7468 times |
Mon 05 May 2025 |
125.05 (5%) |
125.00 |
125.00 - 125.05 |
0.3864 times |
Fri 02 May 2025 |
119.10 (4.98%) |
118.00 |
117.00 - 119.10 |
0.7333 times |
Weekly price and charts TexelIndus Strong weekly Stock price targets for TexelIndus 526638 are 116.05 and 128.9 | Weekly Target 1 | 113.08 | | Weekly Target 2 | 119.02 | | Weekly Target 3 | 125.93333333333 | | Weekly Target 4 | 131.87 | | Weekly Target 5 | 138.78 |
Weekly price and volumes for Texel Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
124.95 (0.24%) |
129.95 |
120.00 - 132.85 |
0.775 times |
Fri 09 May 2025 |
124.65 (4.66%) |
125.00 |
119.95 - 131.30 |
1.168 times |
Fri 02 May 2025 |
119.10 (-9.84%) |
126.50 |
113.45 - 131.95 |
0.8826 times |
Fri 25 April 2025 |
132.10 (-6.28%) |
139.80 |
126.15 - 147.95 |
1.7715 times |
Thu 17 April 2025 |
140.95 (15.68%) |
127.85 |
125.15 - 140.95 |
0.357 times |
Fri 11 April 2025 |
121.85 (10.77%) |
102.00 |
102.00 - 121.85 |
0.5215 times |
Fri 04 April 2025 |
110.00 (-2.98%) |
117.00 |
109.70 - 124.95 |
1.694 times |
Fri 28 March 2025 |
113.38 (27.59%) |
89.00 |
88.15 - 113.38 |
1.6691 times |
Fri 21 March 2025 |
88.86 (7.57%) |
82.55 |
74.56 - 90.84 |
0.9132 times |
Thu 13 March 2025 |
82.61 (-12.99%) |
97.49 |
82.00 - 97.69 |
0.2482 times |
Fri 07 March 2025 |
94.94 (7.28%) |
91.99 |
85.00 - 95.85 |
1.0417 times |
Monthly price and charts TexelIndus Strong monthly Stock price targets for TexelIndus 526638 are 120.98 and 136.83 | Monthly Target 1 | 109.08 | | Monthly Target 2 | 117.02 | | Monthly Target 3 | 124.93333333333 | | Monthly Target 4 | 132.87 | | Monthly Target 5 | 140.78 |
Monthly price and volumes Texel Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
124.95 (10.14%) |
118.00 |
117.00 - 132.85 |
0.5568 times |
Wed 30 April 2025 |
113.45 (0.06%) |
117.00 |
102.00 - 147.95 |
1.3574 times |
Fri 28 March 2025 |
113.38 (28.11%) |
91.99 |
74.56 - 113.38 |
1.0339 times |
Fri 28 February 2025 |
88.50 (5.02%) |
80.14 |
80.08 - 104.90 |
0.83 times |
Fri 31 January 2025 |
84.27 (-12.57%) |
94.47 |
81.00 - 96.00 |
0.298 times |
Tue 31 December 2024 |
96.39 (12.34%) |
87.51 |
76.57 - 102.39 |
0.5825 times |
Fri 29 November 2024 |
85.80 (-1.42%) |
88.00 |
76.44 - 93.00 |
0.391 times |
Thu 31 October 2024 |
87.04 (-4.49%) |
89.31 |
74.12 - 89.31 |
1.2576 times |
Mon 30 September 2024 |
91.13 (138.62%) |
36.50 |
36.50 - 102.79 |
3.4279 times |
Fri 30 August 2024 |
38.19 (-11.12%) |
43.00 |
36.00 - 44.95 |
0.2649 times |
Wed 31 July 2024 |
42.97 (21.21%) |
34.55 |
32.55 - 45.95 |
0.8067 times |
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value | | 5 day DMA | 125.5 | | 12 day DMA | 124.34 | | 20 day DMA | 128.51 | | 35 day DMA | 118.47 | | 50 day DMA | 109.18 | | 100 day DMA | 99.78 | | 150 day DMA | 94.07 | | 200 day DMA | 83.62 | EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.07 | 125.13 | 126.27 | | 12 day EMA | 125.24 | 125.29 | 125.73 | | 20 day EMA | 123.63 | 123.49 | 123.56 | | 35 day EMA | 117.17 | 116.71 | 116.35 | | 50 day EMA | 109.43 | 108.8 | 108.23 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.5 | 125.44 | 126.12 | | 12 day SMA | 124.34 | 123.88 | 124.1 | | 20 day SMA | 128.51 | 128.65 | 128.6 | | 35 day SMA | 118.47 | 117.14 | 116 | | 50 day SMA | 109.18 | 108.55 | 107.95 | | 100 day SMA | 99.78 | 99.36 | 98.95 | | 150 day SMA | 94.07 | 93.87 | 93.69 | | 200 day SMA | 83.62 | 83.21 | 82.79 |
|
|
