TexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus Strong Daily Stock price targets for TexelIndus 526638 are 85.66 and 89.08 | Daily Target 1 | 84.83 | | Daily Target 2 | 86.49 | | Daily Target 3 | 88.246666666667 | | Daily Target 4 | 89.91 | | Daily Target 5 | 91.67 |
Daily price and volume Texel Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
88.16 (-1.19%) |
89.22 |
86.58 - 90.00 |
1.2158 times |
Thu 20 November 2025 |
89.22 (0.17%) |
92.98 |
88.00 - 92.98 |
0.3753 times |
Tue 18 November 2025 |
89.07 (1.43%) |
90.00 |
87.50 - 91.79 |
0.2136 times |
Mon 17 November 2025 |
87.81 (-1.92%) |
93.99 |
86.03 - 93.99 |
1.2053 times |
Fri 14 November 2025 |
89.53 (1.63%) |
88.09 |
87.01 - 89.96 |
0.56 times |
Thu 13 November 2025 |
88.09 (-2.45%) |
93.70 |
87.31 - 93.70 |
0.6426 times |
Wed 12 November 2025 |
90.30 (5%) |
85.00 |
82.15 - 90.30 |
3.1523 times |
Tue 11 November 2025 |
86.00 (0.56%) |
85.52 |
85.52 - 86.00 |
0.1979 times |
Mon 10 November 2025 |
85.52 (-4.3%) |
84.90 |
84.90 - 87.96 |
1.3334 times |
Fri 07 November 2025 |
89.36 (-2.76%) |
90.10 |
87.31 - 91.88 |
1.1038 times |
Thu 06 November 2025 |
91.90 (1.27%) |
90.00 |
88.15 - 93.69 |
0.633 times |
Weekly price and charts TexelIndus Strong weekly Stock price targets for TexelIndus 526638 are 83.12 and 91.08 | Weekly Target 1 | 81.43 | | Weekly Target 2 | 84.8 | | Weekly Target 3 | 89.393333333333 | | Weekly Target 4 | 92.76 | | Weekly Target 5 | 97.35 |
Weekly price and volumes for Texel Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
88.16 (-1.53%) |
93.99 |
86.03 - 93.99 |
0.3527 times |
Fri 14 November 2025 |
89.53 (0.19%) |
84.90 |
82.15 - 93.70 |
0.6897 times |
Fri 07 November 2025 |
89.36 (-5.98%) |
96.80 |
87.31 - 98.39 |
0.5561 times |
Fri 31 October 2025 |
95.04 (18.14%) |
87.80 |
83.20 - 100.95 |
1.429 times |
Thu 23 October 2025 |
80.45 (-5.65%) |
85.25 |
77.33 - 89.53 |
2.3264 times |
Fri 17 October 2025 |
85.27 (-12.08%) |
92.40 |
83.76 - 98.00 |
1.0819 times |
Fri 10 October 2025 |
96.99 (3.24%) |
90.01 |
89.26 - 100.75 |
1.9057 times |
Fri 03 October 2025 |
93.95 (-10.86%) |
109.25 |
93.86 - 109.25 |
0.641 times |
Fri 26 September 2025 |
105.40 (-4.01%) |
112.00 |
103.00 - 112.65 |
0.4585 times |
Fri 19 September 2025 |
109.80 (2.38%) |
112.45 |
103.00 - 114.85 |
0.559 times |
Fri 12 September 2025 |
107.25 (0.56%) |
108.80 |
104.00 - 115.40 |
0.4117 times |
Monthly price and charts TexelIndus Strong monthly Stock price targets for TexelIndus 526638 are 77.04 and 93.28 | Monthly Target 1 | 73.33 | | Monthly Target 2 | 80.74 | | Monthly Target 3 | 89.566666666667 | | Monthly Target 4 | 96.98 | | Monthly Target 5 | 105.81 |
Monthly price and volumes Texel Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
88.16 (-7.24%) |
96.80 |
82.15 - 98.39 |
0.2758 times |
Fri 31 October 2025 |
95.04 (-4.86%) |
99.90 |
77.33 - 103.80 |
1.2283 times |
Tue 30 September 2025 |
99.90 (-8.64%) |
114.80 |
99.50 - 123.95 |
0.4415 times |
Fri 29 August 2025 |
109.35 (-15.59%) |
132.75 |
100.00 - 133.75 |
0.4816 times |
Thu 31 July 2025 |
129.55 (0.43%) |
130.50 |
115.05 - 141.25 |
0.8111 times |
Mon 30 June 2025 |
129.00 (0.66%) |
134.50 |
126.00 - 147.90 |
0.758 times |
Fri 30 May 2025 |
128.15 (12.96%) |
118.00 |
117.00 - 132.85 |
1.2108 times |
Wed 30 April 2025 |
113.45 (0.06%) |
117.00 |
102.00 - 147.95 |
2.0197 times |
Fri 28 March 2025 |
113.38 (28.11%) |
91.99 |
74.56 - 113.38 |
1.5384 times |
Fri 28 February 2025 |
88.50 (5.02%) |
80.14 |
80.08 - 104.90 |
1.2349 times |
Fri 31 January 2025 |
84.27 (-12.57%) |
94.47 |
81.00 - 96.00 |
0.4435 times |
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value | | 5 day DMA | 88.76 | | 12 day DMA | 88.81 | | 20 day DMA | 89.64 | | 35 day DMA | 91.26 | | 50 day DMA | 96.34 | | 100 day DMA | 108.97 | | 150 day DMA | 115.73 | | 200 day DMA | 109.86 | EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.65 | 88.9 | 88.74 | | 12 day EMA | 89.13 | 89.31 | 89.33 | | 20 day EMA | 90.11 | 90.31 | 90.42 | | 35 day EMA | 93.66 | 93.98 | 94.26 | | 50 day EMA | 96.97 | 97.33 | 97.66 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.76 | 88.74 | 88.96 | | 12 day SMA | 88.81 | 89.39 | 89.88 | | 20 day SMA | 89.64 | 89.28 | 89.09 | | 35 day SMA | 91.26 | 91.75 | 92.3 | | 50 day SMA | 96.34 | 96.71 | 97.11 | | 100 day SMA | 108.97 | 109.39 | 109.79 | | 150 day SMA | 115.73 | 115.88 | 116.02 | | 200 day SMA | 109.86 | 109.87 | 109.86 |
|
|
