Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 63.92 and 67.6
| Daily Target 1 | 63.15 |
| Daily Target 2 | 64.69 |
| Daily Target 3 | 66.833333333333 |
| Daily Target 4 | 68.37 |
| Daily Target 5 | 70.51 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.22 (1.52%) | 67.50 | 65.30 - 68.98 | 1.7039 times | Thu 13 August 2026 | 65.23 (-4.34%) | 69.83 | 64.52 - 69.83 | 1.2438 times | Wed 12 August 2026 | 68.19 (-1.16%) | 67.36 | 67.36 - 70.50 | 0.3713 times | Tue 11 August 2026 | 68.99 (6.61%) | 65.00 | 63.01 - 74.00 | 2.369 times | Mon 10 August 2026 | 64.71 (-7.86%) | 69.00 | 63.43 - 71.69 | 2.1807 times | Fri 07 August 2026 | 70.23 (-2.66%) | 72.00 | 68.66 - 73.78 | 0.825 times | Thu 06 August 2026 | 72.15 (0.5%) | 75.00 | 72.01 - 75.00 | 0.5962 times | Wed 05 August 2026 | 71.79 (-0.29%) | 73.00 | 71.28 - 73.00 | 0.129 times | Tue 04 August 2026 | 72.00 (1.31%) | 73.00 | 71.15 - 73.00 | 0.1965 times | Mon 03 August 2026 | 71.07 (-1.46%) | 72.96 | 71.00 - 72.96 | 0.3846 times | Fri 31 July 2026 | 72.12 (0.1%) | 72.99 | 71.00 - 72.99 | 0.2698 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 59.12 and 70.11
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 61.49 |
| Weekly Target 3 | 67.743333333333 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 78.73 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.22 (-5.71%) | 69.00 | 63.01 - 74.00 | 0.7684 times | Fri 07 August 2026 | 70.23 (-2.62%) | 72.96 | 68.66 - 75.00 | 0.2081 times | Fri 31 July 2026 | 72.12 (2.63%) | 74.83 | 70.64 - 76.49 | 0.2882 times | Fri 24 July 2026 | 70.27 (-4.63%) | 71.51 | 70.01 - 75.99 | 0.2817 times | Fri 17 July 2026 | 73.68 (2.06%) | 72.00 | 70.42 - 75.00 | 0.252 times | Fri 10 July 2026 | 72.19 (-10.94%) | 78.99 | 68.99 - 80.98 | 0.9491 times | Fri 03 July 2026 | 81.06 (14.23%) | 71.70 | 67.99 - 88.00 | 4.6472 times | Thu 25 June 2026 | 70.96 (13.57%) | 64.69 | 60.82 - 73.40 | 1.0778 times | Fri 19 June 2026 | 62.48 (0.95%) | 66.00 | 55.98 - 66.00 | 0.8791 times | Fri 12 June 2026 | 61.89 (-6.69%) | 67.00 | 56.20 - 71.80 | 0.6483 times | Fri 05 June 2026 | 66.33 (3.53%) | 60.10 | 58.00 - 66.90 | 1.057 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 58.62 and 70.61
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 61.15 |
| Monthly Target 3 | 68.076666666667 |
| Monthly Target 4 | 73.14 |
| Monthly Target 5 | 80.07 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.22 (-8.18%) | 72.96 | 63.01 - 75.00 | 0.3294 times | Fri 31 July 2026 | 72.12 (-12.47%) | 82.40 | 68.99 - 88.00 | 1.4253 times | Tue 30 June 2026 | 82.39 (28.59%) | 60.10 | 55.98 - 85.00 | 1.9752 times | Fri 29 May 2026 | 64.07 (-13.05%) | 75.00 | 63.60 - 77.79 | 0.8573 times | Thu 30 April 2026 | 73.69 (11%) | 71.49 | 62.63 - 83.00 | 0.8726 times | Mon 30 March 2026 | 66.39 (-15.59%) | 74.00 | 59.90 - 82.30 | 1.4596 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.118 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.6269 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 0.9104 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.4253 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.137 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 66.67 |
| 12 day DMA | 69.56 |
| 20 day DMA | 70.65 |
| 35 day DMA | 72.85 |
| 50 day DMA | 69.46 |
| 100 day DMA | 71.15 |
| 150 day DMA | 74.01 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.15 | 67.61 | 68.8 |
| 12 day EMA | 68.89 | 69.37 | 70.12 |
| 20 day EMA | 69.81 | 70.19 | 70.71 |
| 35 day EMA | 69.35 | 69.53 | 69.78 |
| 50 day EMA | 68.71 | 68.81 | 68.96 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.67 | 67.47 | 68.85 |
| 12 day SMA | 69.56 | 70.13 | 70.7 |
| 20 day SMA | 70.65 | 71.03 | 71.46 |
| 35 day SMA | 72.85 | 72.75 | 72.66 |
| 50 day SMA | 69.46 | 69.37 | 69.29 |
| 100 day SMA | 71.15 | 71.23 | 71.31 |
| 150 day SMA | 74.01 | 74.12 | 74.24 |
| 200 day SMA | 76.93 | 77 | 77.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.