Login or Join
HomepageAjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjwaFun
Strong Daily Stock price targets for AjwaFun 526628 are 38.86 and 38.86
| Daily Target 1 | 38.86 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 38.86 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 38.86 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.86 (5%) | 38.86 | 38.86 - 38.86 | 0.3774 times | Tue 30 June 2026 | 37.01 (4.99%) | 37.01 | 37.01 - 37.01 | 0.3774 times | Wed 24 June 2026 | 35.25 (-0.09%) | 35.25 | 35.25 - 35.25 | 0.1887 times | Thu 18 June 2026 | 35.28 (5%) | 35.28 | 35.28 - 35.28 | 0.7547 times | Wed 17 June 2026 | 33.60 (5%) | 33.60 | 33.60 - 33.60 | 0.3774 times | Tue 16 June 2026 | 32.00 (3.23%) | 32.00 | 32.00 - 32.00 | 0.3774 times | Mon 15 June 2026 | 31.00 (0%) | 32.55 | 31.00 - 32.55 | 0.9434 times | Fri 12 June 2026 | 31.00 (-1.43%) | 31.45 | 31.00 - 31.45 | 6.0377 times | Wed 10 June 2026 | 31.45 (-4.7%) | 31.45 | 31.45 - 31.45 | 0.1887 times | Thu 04 June 2026 | 33.00 (4.1%) | 31.70 | 31.70 - 33.00 | 0.3774 times | Tue 02 June 2026 | 31.70 (-4.83%) | 31.70 | 31.70 - 31.70 | 0.1887 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 37.94 and 39.79
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 38.243333333333 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.86 (10.24%) | 37.01 | 37.01 - 38.86 | 0.3053 times | Wed 24 June 2026 | 35.25 (-0.09%) | 35.25 | 35.25 - 35.25 | 0.0763 times | Thu 18 June 2026 | 35.28 (13.81%) | 32.55 | 31.00 - 35.28 | 0.9924 times | Fri 12 June 2026 | 31.00 (-6.06%) | 31.45 | 31.00 - 31.45 | 2.5191 times | Thu 04 June 2026 | 33.00 (-5.74%) | 33.31 | 31.70 - 33.31 | 0.3053 times | Tue 12 May 2026 | 35.01 (-4.63%) | 35.02 | 35.00 - 35.02 | 0.3817 times | Fri 08 May 2026 | 36.71 (-11.67%) | 39.53 | 35.71 - 39.53 | 2.8244 times | Tue 28 April 2026 | 41.56 (-4.92%) | 41.59 | 41.55 - 41.59 | 0.7634 times | Wed 22 April 2026 | 43.71 (-3.96%) | 46.00 | 43.71 - 46.00 | 1.6794 times | Wed 08 April 2026 | 45.51 (-4.21%) | 45.51 | 45.51 - 45.51 | 0.1527 times | Wed 01 April 2026 | 47.51 (10.23%) | 45.25 | 45.25 - 47.51 | 0.458 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 38.86 and 38.86
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 38.86 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.86 (5%) | 38.86 | 38.86 - 38.86 | 0.0312 times | Tue 30 June 2026 | 37.01 (11.11%) | 31.70 | 31.00 - 37.01 | 0.8112 times | Mon 18 May 2026 | 33.31 (-19.85%) | 39.53 | 33.31 - 39.53 | 0.6708 times | Tue 28 April 2026 | 41.56 (-8.15%) | 47.51 | 41.55 - 47.51 | 0.546 times | Mon 30 March 2026 | 45.25 (-5.85%) | 48.90 | 43.10 - 51.25 | 0.6084 times | Fri 27 February 2026 | 48.06 (-15.04%) | 53.86 | 46.51 - 55.00 | 2.9017 times | Fri 30 January 2026 | 56.57 (8.79%) | 54.50 | 51.30 - 63.50 | 2.9485 times | Wed 31 December 2025 | 52.00 (17.01%) | 46.60 | 44.65 - 52.23 | 0.6708 times | Wed 26 November 2025 | 44.44 (16.95%) | 36.10 | 33.25 - 44.44 | 0.5304 times | Fri 31 October 2025 | 38.00 (19.46%) | 30.23 | 30.16 - 38.32 | 0.2808 times | Tue 30 September 2025 | 31.81 (-40.03%) | 50.39 | 31.81 - 50.39 | 0.4992 times |
Indicator Analysis of AjwaFun
Please login to view indicator analysis. or View indicator analysis of AjwaFun 526628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 33.62 |
| 20 day DMA | 36.45 |
| 35 day DMA | 41.33 |
| 50 day DMA | 44.64 |
| 100 day DMA | 44.69 |
| 150 day DMA | 43.93 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 35.04 | 34.05 |
| 12 day EMA | 35.69 | 35.11 | 34.77 |
| 20 day EMA | 37.15 | 36.97 | 36.97 |
| 35 day EMA | 40.58 | 40.68 | 40.9 |
| 50 day EMA | 44.8 | 45.04 | 45.37 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 34.63 | 33.43 |
| 12 day SMA | 33.62 | 33.3 | 33.28 |
| 20 day SMA | 36.45 | 36.88 | 37.29 |
| 35 day SMA | 41.33 | 41.64 | 41.96 |
| 50 day SMA | 44.64 | 44.94 | 45.3 |
| 100 day SMA | 44.69 | 44.82 | 44.96 |
| 150 day SMA | 43.93 | 43.91 | 43.88 |
| 200 day SMA | 40.09 | 40.04 | 39.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.