AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjwaFun Strong Daily Stock price targets for AjwaFun 526628 are 38 and 38 | Daily Target 1 | 38 | | Daily Target 2 | 38 | | Daily Target 3 | 38 | | Daily Target 4 | 38 | | Daily Target 5 | 38 |
Daily price and volume Ajwa Fun
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.00 (0%) |
38.00 |
38.00 - 38.00 |
0.5263 times |
Thu 30 October 2025 |
38.00 (4.11%) |
38.32 |
38.00 - 38.32 |
2.1053 times |
Wed 29 October 2025 |
36.50 (4.58%) |
36.60 |
36.50 - 36.60 |
3.1579 times |
Mon 27 October 2025 |
34.90 (4.99%) |
34.90 |
34.90 - 34.90 |
0.5263 times |
Mon 20 October 2025 |
33.24 (4.99%) |
33.24 |
33.24 - 33.24 |
0.5263 times |
Wed 15 October 2025 |
31.66 (4.97%) |
31.66 |
31.66 - 31.66 |
0.5263 times |
Tue 14 October 2025 |
30.16 (-4.98%) |
30.16 |
30.16 - 30.16 |
0.5263 times |
Tue 07 October 2025 |
31.74 (5%) |
31.74 |
31.74 - 31.74 |
0.5263 times |
Wed 01 October 2025 |
30.23 (-4.97%) |
30.23 |
30.23 - 30.23 |
1.0526 times |
Tue 30 September 2025 |
31.81 (-4.99%) |
31.81 |
31.81 - 31.81 |
0.5263 times |
Mon 22 September 2025 |
33.48 (-4.99%) |
35.24 |
33.48 - 35.24 |
1.0526 times |
Weekly price and charts AjwaFun Strong weekly Stock price targets for AjwaFun 526628 are 36.45 and 39.87 | Weekly Target 1 | 33.65 | | Weekly Target 2 | 35.83 | | Weekly Target 3 | 37.073333333333 | | Weekly Target 4 | 39.25 | | Weekly Target 5 | 40.49 |
Weekly price and volumes for Ajwa Fun
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.00 (14.32%) |
34.90 |
34.90 - 38.32 |
1.4458 times |
Mon 20 October 2025 |
33.24 (4.99%) |
33.24 |
33.24 - 33.24 |
0.1205 times |
Wed 15 October 2025 |
31.66 (-0.25%) |
30.16 |
30.16 - 31.66 |
0.241 times |
Tue 07 October 2025 |
31.74 (5%) |
31.74 |
31.74 - 31.74 |
0.1205 times |
Wed 01 October 2025 |
30.23 (-14.22%) |
35.24 |
30.23 - 35.24 |
0.6024 times |
Fri 19 September 2025 |
35.24 (-9.73%) |
37.10 |
35.24 - 37.10 |
0.9639 times |
Fri 12 September 2025 |
39.04 (-18.48%) |
45.51 |
39.04 - 45.51 |
2.2892 times |
Thu 04 September 2025 |
47.89 (-9.71%) |
50.39 |
47.89 - 50.39 |
0.241 times |
Wed 13 August 2025 |
53.04 (3.33%) |
52.35 |
52.00 - 53.04 |
1.3253 times |
Thu 31 July 2025 |
51.33 (1.95%) |
51.35 |
51.33 - 52.37 |
2.6506 times |
Fri 25 July 2025 |
50.35 (2.05%) |
48.36 |
48.36 - 50.35 |
7.9518 times |
Monthly price and charts AjwaFun Strong monthly Stock price targets for AjwaFun 526628 are 34.08 and 42.24 | Monthly Target 1 | 27.33 | | Monthly Target 2 | 32.67 | | Monthly Target 3 | 35.493333333333 | | Monthly Target 4 | 40.83 | | Monthly Target 5 | 43.65 |
Monthly price and volumes Ajwa Fun
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.00 (19.46%) |
30.23 |
30.16 - 38.32 |
0.2862 times |
Tue 30 September 2025 |
31.81 (-40.03%) |
50.39 |
31.81 - 50.39 |
0.5087 times |
Wed 13 August 2025 |
53.04 (3.33%) |
52.35 |
52.00 - 53.04 |
0.1749 times |
Thu 31 July 2025 |
51.33 (-11.96%) |
61.21 |
42.77 - 64.14 |
5.469 times |
Mon 30 June 2025 |
58.30 (97.29%) |
31.00 |
28.10 - 58.30 |
2.0032 times |
Fri 30 May 2025 |
29.55 (-0.84%) |
28.31 |
26.90 - 29.55 |
0.0636 times |
Wed 30 April 2025 |
29.80 (-9.72%) |
33.01 |
29.80 - 33.01 |
0.3657 times |
Mon 24 March 2025 |
33.01 (-7.28%) |
34.30 |
33.01 - 36.56 |
0.2226 times |
Mon 10 February 2025 |
35.60 (27.28%) |
27.93 |
27.93 - 35.60 |
0.4134 times |
Fri 31 January 2025 |
27.97 (26.85%) |
23.15 |
21.01 - 27.97 |
0.4928 times |
Tue 31 December 2024 |
22.05 (-4.05%) |
22.99 |
20.76 - 23.12 |
4.8331 times |
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value | | 5 day DMA | 36.13 | | 12 day DMA | 33.75 | | 20 day DMA | 38.11 | | 35 day DMA | 43.02 | | 50 day DMA | 45.34 | | 100 day DMA | 36.66 | | 150 day DMA | 33.58 | | 200 day DMA | 31.84 | EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.36 | 35.54 | 34.31 | | 12 day EMA | 36.21 | 35.88 | 35.49 | | 20 day EMA | 37.95 | 37.94 | 37.93 | | 35 day EMA | 40.31 | 40.45 | 40.59 | | 50 day EMA | 43.53 | 43.76 | 43.99 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.13 | 34.86 | 33.29 | | 12 day SMA | 33.75 | 33.67 | 33.76 | | 20 day SMA | 38.11 | 38.86 | 39.56 | | 35 day SMA | 43.02 | 43.23 | 43.49 | | 50 day SMA | 45.34 | 45.33 | 45.29 | | 100 day SMA | 36.66 | 36.55 | 36.45 | | 150 day SMA | 33.58 | 33.51 | 33.44 | | 200 day SMA | 31.84 | 31.73 | 31.62 |
|
|
