Login or Join
HomepageAjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjwaFun
Strong Daily Stock price targets for AjwaFun 526628 are 49.74 and 49.74
| Daily Target 1 | 49.74 |
| Daily Target 2 | 49.74 |
| Daily Target 3 | 49.74 |
| Daily Target 4 | 49.74 |
| Daily Target 5 | 49.74 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.74 (4.98%) | 49.74 | 49.74 - 49.74 | 0.2778 times | Thu 19 February 2026 | 47.38 (-4.86%) | 47.39 | 47.38 - 47.39 | 0.4167 times | Wed 18 February 2026 | 49.80 (3.53%) | 48.10 | 48.10 - 50.50 | 0.625 times | Mon 16 February 2026 | 48.10 (-4.05%) | 51.50 | 48.10 - 52.50 | 0.4167 times | Wed 11 February 2026 | 50.13 (2.56%) | 46.51 | 46.51 - 50.25 | 0.9028 times | Tue 10 February 2026 | 48.88 (-4.9%) | 51.40 | 48.88 - 51.40 | 0.3472 times | Mon 09 February 2026 | 51.40 (-2.56%) | 52.75 | 50.20 - 55.00 | 0.5556 times | Fri 06 February 2026 | 52.75 (3.59%) | 48.43 | 48.43 - 52.75 | 0.2778 times | Wed 04 February 2026 | 50.92 (-5%) | 50.98 | 50.92 - 50.98 | 6.1111 times | Tue 03 February 2026 | 53.60 (4.95%) | 53.60 | 53.60 - 53.60 | 0.0694 times | Mon 02 February 2026 | 51.07 (-4.99%) | 51.10 | 51.07 - 51.10 | 0.2083 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 46 and 51.12
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 49.873333333333 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.74 (-0.78%) | 51.50 | 47.38 - 52.50 | 0.6098 times | Wed 11 February 2026 | 50.13 (-4.97%) | 52.75 | 46.51 - 55.00 | 0.6341 times | Fri 06 February 2026 | 52.75 (-6.75%) | 53.86 | 48.43 - 53.86 | 3.1463 times | Fri 30 January 2026 | 56.57 (10.25%) | 53.87 | 53.87 - 56.57 | 0.4146 times | Fri 23 January 2026 | 51.31 (-14.48%) | 58.80 | 51.30 - 60.20 | 1.2927 times | Fri 16 January 2026 | 60.00 (3.9%) | 60.62 | 57.48 - 63.50 | 0.9512 times | Fri 09 January 2026 | 57.75 (5%) | 56.50 | 53.00 - 58.50 | 1.5366 times | Fri 02 January 2026 | 55.00 (11.56%) | 49.30 | 49.30 - 57.22 | 0.7317 times | Fri 26 December 2025 | 49.30 (5.91%) | 45.00 | 44.65 - 49.30 | 0.4634 times | Tue 09 December 2025 | 46.55 (-0.11%) | 46.55 | 46.55 - 46.55 | 0.2195 times | Wed 03 December 2025 | 46.60 (4.86%) | 46.60 | 46.60 - 46.60 | 0.0488 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 43.88 and 52.37
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 50.416666666667 |
| Monthly Target 4 | 54.32 |
| Monthly Target 5 | 58.91 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.74 (-12.07%) | 53.86 | 46.51 - 55.00 | 1.8349 times | Fri 30 January 2026 | 56.57 (8.79%) | 54.50 | 51.30 - 63.50 | 1.9266 times | Wed 31 December 2025 | 52.00 (17.01%) | 46.60 | 44.65 - 52.23 | 0.4383 times | Wed 26 November 2025 | 44.44 (16.95%) | 36.10 | 33.25 - 44.44 | 0.3466 times | Fri 31 October 2025 | 38.00 (19.46%) | 30.23 | 30.16 - 38.32 | 0.1835 times | Tue 30 September 2025 | 31.81 (-40.03%) | 50.39 | 31.81 - 50.39 | 0.3262 times | Wed 13 August 2025 | 53.04 (3.33%) | 52.35 | 52.00 - 53.04 | 0.1121 times | Thu 31 July 2025 | 51.33 (-11.96%) | 61.21 | 42.77 - 64.14 | 3.5066 times | Mon 30 June 2025 | 58.30 (97.29%) | 31.00 | 28.10 - 58.30 | 1.2844 times | Fri 30 May 2025 | 29.55 (-0.84%) | 28.31 | 26.90 - 29.55 | 0.0408 times | Wed 30 April 2025 | 29.80 (-9.72%) | 33.01 | 29.80 - 33.01 | 0.2345 times |
Indicator Analysis of AjwaFun
Please login to view indicator analysis. or View indicator analysis of AjwaFun 526628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 50.63 |
| 20 day DMA | 52.45 |
| 35 day DMA | 53.41 |
| 50 day DMA | 49.02 |
| 100 day DMA | 47.11 |
| 150 day DMA | 40.53 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.04 | 49.87 |
| 12 day EMA | 50.6 | 50.76 | 51.37 |
| 20 day EMA | 51.25 | 51.41 | 51.83 |
| 35 day EMA | 49.38 | 49.36 | 49.48 |
| 50 day EMA | 47.58 | 47.49 | 47.49 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 48.86 | 49.66 |
| 12 day SMA | 50.63 | 51.2 | 51.96 |
| 20 day SMA | 52.45 | 52.84 | 53.47 |
| 35 day SMA | 53.41 | 53.32 | 53.29 |
| 50 day SMA | 49.02 | 48.69 | 48.38 |
| 100 day SMA | 47.11 | 46.92 | 46.74 |
| 150 day SMA | 40.53 | 40.4 | 40.29 |
| 200 day SMA | 37.24 | 37.13 | 37.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.