Login or Join
HomepageAjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjwaFun
Strong Daily Stock price targets for AjwaFun 526628 are 38.43 and 38.43
| Daily Target 1 | 38.43 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.43 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 38.43 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.43 (5%) | 38.43 | 38.43 - 38.43 | 0.4348 times | Wed 19 August 2026 | 36.60 (0%) | 36.60 | 36.60 - 36.60 | 0.4348 times | Thu 13 August 2026 | 36.60 (-4.94%) | 36.60 | 36.60 - 36.60 | 0.8696 times | Wed 12 August 2026 | 38.50 (-4.82%) | 38.50 | 38.50 - 38.50 | 0.8696 times | Fri 07 August 2026 | 40.45 (-4.96%) | 40.47 | 40.45 - 40.47 | 1.3043 times | Tue 04 August 2026 | 42.56 (-4.96%) | 42.57 | 42.56 - 42.57 | 0.8696 times | Fri 31 July 2026 | 44.78 (4.99%) | 44.78 | 44.78 - 44.78 | 0.8696 times | Thu 30 July 2026 | 42.65 (5%) | 42.65 | 42.65 - 42.65 | 0.4348 times | Thu 16 July 2026 | 40.62 (-4.98%) | 40.62 | 40.62 - 40.62 | 3.0435 times | Tue 14 July 2026 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.8696 times | Fri 10 July 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.4348 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 37.52 and 39.35
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 37.82 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.43 (5%) | 36.60 | 36.60 - 38.43 | 0.2299 times | Thu 13 August 2026 | 36.60 (-9.52%) | 38.50 | 36.60 - 38.50 | 0.4598 times | Fri 07 August 2026 | 40.45 (-9.67%) | 42.57 | 40.45 - 42.57 | 0.5747 times | Fri 31 July 2026 | 44.78 (10.24%) | 42.65 | 42.65 - 44.78 | 0.3448 times | Thu 16 July 2026 | 40.62 (-9.73%) | 42.75 | 40.62 - 42.75 | 1.0345 times | Fri 10 July 2026 | 45.00 (7.73%) | 46.04 | 45.00 - 46.04 | 0.5747 times | Fri 03 July 2026 | 41.77 (18.5%) | 37.01 | 37.01 - 42.84 | 1.3793 times | Wed 24 June 2026 | 35.25 (-0.09%) | 35.25 | 35.25 - 35.25 | 0.1149 times | Thu 18 June 2026 | 35.28 (13.81%) | 32.55 | 31.00 - 35.28 | 1.4943 times | Fri 12 June 2026 | 31.00 (-6.06%) | 31.45 | 31.00 - 31.45 | 3.7931 times | Thu 04 June 2026 | 33.00 (-5.74%) | 33.31 | 31.70 - 33.31 | 0.4598 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 38.43 and 38.43
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 38.43 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.43 (5%) | 38.43 | 38.43 - 38.43 | 0.016 times | Wed 19 August 2026 | 36.60 (-18.27%) | 42.57 | 36.60 - 42.57 | 0.16 times | Fri 31 July 2026 | 44.78 (20.99%) | 38.86 | 38.86 - 46.04 | 0.432 times | Tue 30 June 2026 | 37.01 (11.11%) | 31.70 | 31.00 - 37.01 | 0.832 times | Mon 18 May 2026 | 33.31 (-19.85%) | 39.53 | 33.31 - 39.53 | 0.688 times | Tue 28 April 2026 | 41.56 (-8.15%) | 47.51 | 41.55 - 47.51 | 0.56 times | Mon 30 March 2026 | 45.25 (-5.85%) | 48.90 | 43.10 - 51.25 | 0.624 times | Fri 27 February 2026 | 48.06 (-15.04%) | 53.86 | 46.51 - 55.00 | 2.976 times | Fri 30 January 2026 | 56.57 (8.79%) | 54.50 | 51.30 - 63.50 | 3.024 times | Wed 31 December 2025 | 52.00 (17.01%) | 46.60 | 44.65 - 52.23 | 0.688 times | Wed 26 November 2025 | 44.44 (16.95%) | 36.10 | 33.25 - 44.44 | 0.544 times |
Indicator Analysis of AjwaFun
Please login to view indicator analysis. or View indicator analysis of AjwaFun 526628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 41.16 |
| 20 day DMA | 39.43 |
| 35 day DMA | 38.66 |
| 50 day DMA | 41.46 |
| 100 day DMA | 44.72 |
| 150 day DMA | 44.84 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.5 | 39.45 |
| 12 day EMA | 39.42 | 39.6 | 40.15 |
| 20 day EMA | 39.57 | 39.69 | 40.02 |
| 35 day EMA | 41.06 | 41.22 | 41.49 |
| 50 day EMA | 41.83 | 41.97 | 42.19 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 38.94 | 40.58 |
| 12 day SMA | 41.16 | 41.44 | 41.79 |
| 20 day SMA | 39.43 | 39.05 | 38.77 |
| 35 day SMA | 38.66 | 38.85 | 39.04 |
| 50 day SMA | 41.46 | 41.65 | 41.92 |
| 100 day SMA | 44.72 | 44.66 | 44.59 |
| 150 day SMA | 44.84 | 44.78 | 44.72 |
| 200 day SMA | 40.5 | 40.48 | 40.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.