AjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjwaFun Strong Daily Stock price targets for AjwaFun 526628 are 34.76 and 36.45 | Daily Target 1 | 33.35 | | Daily Target 2 | 34.47 | | Daily Target 3 | 35.036666666667 | | Daily Target 4 | 36.16 | | Daily Target 5 | 36.73 |
Daily price and volume Ajwa Fun
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
35.60 (4.98%) |
33.91 |
33.91 - 35.60 |
3.0952 times |
Fri 07 February 2025 |
33.91 (4.95%) |
33.90 |
33.90 - 33.91 |
0.4762 times |
Thu 06 February 2025 |
32.31 (4.97%) |
32.31 |
32.31 - 32.31 |
0.9524 times |
Wed 05 February 2025 |
30.78 (4.98%) |
30.78 |
30.78 - 30.78 |
0.2381 times |
Tue 04 February 2025 |
29.32 (4.98%) |
29.32 |
29.32 - 29.32 |
0.7143 times |
Mon 03 February 2025 |
27.93 (-0.14%) |
27.93 |
27.93 - 27.93 |
0.7143 times |
Fri 31 January 2025 |
27.97 (4.99%) |
27.97 |
27.97 - 27.97 |
0.4762 times |
Thu 30 January 2025 |
26.64 (4.96%) |
26.64 |
26.64 - 26.64 |
1.4286 times |
Wed 29 January 2025 |
25.38 (4.92%) |
25.39 |
25.38 - 25.39 |
0.4762 times |
Tue 28 January 2025 |
24.19 (4.99%) |
24.19 |
24.18 - 24.19 |
1.4286 times |
Wed 22 January 2025 |
23.04 (4.97%) |
23.04 |
23.04 - 23.04 |
0.4762 times |
Weekly price and charts AjwaFun Strong weekly Stock price targets for AjwaFun 526628 are 34.76 and 36.45 | Weekly Target 1 | 33.35 | | Weekly Target 2 | 34.47 | | Weekly Target 3 | 35.036666666667 | | Weekly Target 4 | 36.16 | | Weekly Target 5 | 36.73 |
Weekly price and volumes for Ajwa Fun
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
35.60 (4.98%) |
33.91 |
33.91 - 35.60 |
0.3542 times |
Fri 07 February 2025 |
33.91 (21.24%) |
27.93 |
27.93 - 33.91 |
0.3542 times |
Fri 31 January 2025 |
27.97 (21.4%) |
24.19 |
24.18 - 27.97 |
0.436 times |
Wed 22 January 2025 |
23.04 (4.73%) |
23.10 |
21.95 - 23.10 |
0.2997 times |
Tue 14 January 2025 |
22.00 (4.71%) |
22.00 |
22.00 - 22.00 |
0.0272 times |
Tue 07 January 2025 |
21.01 (-9.24%) |
22.00 |
21.01 - 22.00 |
0.0545 times |
Wed 01 January 2025 |
23.15 (6.19%) |
21.00 |
21.00 - 23.15 |
0.436 times |
Wed 18 December 2024 |
21.80 (-5.13%) |
22.99 |
20.76 - 23.12 |
7.8747 times |
Tue 19 November 2024 |
22.98 (-9.71%) |
24.18 |
22.98 - 24.18 |
0.0545 times |
Wed 13 November 2024 |
25.45 (4.91%) |
25.45 |
25.45 - 25.45 |
0.109 times |
Thu 10 October 2024 |
24.26 (-4.97%) |
24.26 |
24.26 - 24.26 |
0.1635 times |
Monthly price and charts AjwaFun Strong monthly Stock price targets for AjwaFun 526628 are 31.77 and 39.44 | Monthly Target 1 | 25.37 | | Monthly Target 2 | 30.49 | | Monthly Target 3 | 33.043333333333 | | Monthly Target 4 | 38.16 | | Monthly Target 5 | 40.71 |
Monthly price and volumes Ajwa Fun
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
35.60 (27.28%) |
27.93 |
27.93 - 35.60 |
0.3144 times |
Fri 31 January 2025 |
27.97 (26.85%) |
23.15 |
21.01 - 27.97 |
0.3748 times |
Tue 31 December 2024 |
22.05 (-4.05%) |
22.99 |
20.76 - 23.12 |
3.6759 times |
Tue 19 November 2024 |
22.98 (-5.28%) |
25.45 |
22.98 - 25.45 |
0.0726 times |
Thu 10 October 2024 |
24.26 (0%) |
24.26 |
24.26 - 24.26 |
0.0605 times |
Mon 23 September 2024 |
24.26 (-26.6%) |
31.40 |
24.26 - 31.40 |
0.3869 times |
Mon 26 August 2024 |
33.05 (-11.75%) |
37.45 |
33.05 - 37.45 |
0.133 times |
Mon 29 July 2024 |
37.45 (-2.45%) |
40.30 |
36.48 - 40.30 |
2.5635 times |
Mon 24 June 2024 |
38.39 (79.23%) |
22.48 |
22.10 - 38.39 |
0.8464 times |
Fri 31 May 2024 |
21.42 (2.93%) |
20.50 |
18.33 - 21.42 |
1.5719 times |
Thu 28 March 2024 |
20.81 (-16.43%) |
25.25 |
20.81 - 25.25 |
0.0846 times |
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value | | 5 day DMA | 32.38 | | 12 day DMA | 28.25 | | 20 day DMA | 25.76 | | 35 day DMA | 25.76 | | 50 day DMA | 28.59 | | 100 day DMA | 26.89 | | 150 day DMA | 25.21 | | 200 day DMA | 23.64 | EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.65 | 31.18 | 29.82 | | 12 day EMA | 29.48 | 28.37 | 27.36 | | 20 day EMA | 27.96 | 27.16 | 26.45 | | 35 day EMA | 27.97 | 27.52 | 27.14 | | 50 day EMA | 28.68 | 28.4 | 28.18 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.38 | 30.85 | 29.66 | | 12 day SMA | 28.25 | 27.21 | 26.22 | | 20 day SMA | 25.76 | 25.02 | 24.41 | | 35 day SMA | 25.76 | 25.69 | 25.71 | | 50 day SMA | 28.59 | 28.43 | 28.27 | | 100 day SMA | 26.89 | 26.85 | 26.83 | | 150 day SMA | 25.21 | 25.1 | 25.01 | | 200 day SMA | 23.64 | 23.55 | 23.46 |
|
|
