Login or Join
HomepageAjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjwaFun
Strong Daily Stock price targets for AjwaFun 526628 are 40.95 and 40.95
| Daily Target 1 | 40.95 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 40.95 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 40.95 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 40.95 (5%) | 40.95 | 40.95 - 40.95 | 0.303 times | Thu 22 October 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 1.5152 times | Wed 21 October 2026 | 39.00 (-4.76%) | 39.00 | 39.00 - 39.00 | 1.5152 times | Tue 06 October 2026 | 40.95 (1.49%) | 39.00 | 39.00 - 40.95 | 2.7273 times | Tue 29 September 2026 | 40.35 (5%) | 37.00 | 37.00 - 40.35 | 1.2121 times | Fri 25 September 2026 | 38.43 (5%) | 38.43 | 38.43 - 38.43 | 0.303 times | Wed 19 August 2026 | 36.60 (0%) | 36.60 | 36.60 - 36.60 | 0.303 times | Thu 13 August 2026 | 36.60 (-4.94%) | 36.60 | 36.60 - 36.60 | 0.6061 times | Wed 12 August 2026 | 38.50 (-4.82%) | 38.50 | 38.50 - 38.50 | 0.6061 times | Fri 07 August 2026 | 40.45 (-4.96%) | 40.47 | 40.45 - 40.47 | 0.9091 times | Tue 04 August 2026 | 42.56 (-4.96%) | 42.57 | 42.56 - 42.57 | 0.6061 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 40.95 and 40.95
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 40.95 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 40.95 (5%) | 40.95 | 40.95 - 40.95 | 0.1563 times | Thu 22 October 2026 | 39.00 (-3.35%) | 39.00 | 39.00 - 40.95 | 2.9688 times | Tue 29 September 2026 | 40.35 (5%) | 37.00 | 37.00 - 40.35 | 0.625 times | Fri 25 September 2026 | 38.43 (5%) | 36.60 | 36.60 - 38.43 | 0.3125 times | Thu 13 August 2026 | 36.60 (-9.52%) | 38.50 | 36.60 - 38.50 | 0.625 times | Fri 07 August 2026 | 40.45 (-9.67%) | 42.57 | 40.45 - 42.57 | 0.7813 times | Fri 31 July 2026 | 44.78 (10.24%) | 42.65 | 42.65 - 44.78 | 0.4688 times | Thu 16 July 2026 | 40.62 (-9.73%) | 42.75 | 40.62 - 42.75 | 1.4063 times | Fri 10 July 2026 | 45.00 (7.73%) | 46.04 | 45.00 - 46.04 | 0.7813 times | Fri 03 July 2026 | 41.77 (18.5%) | 37.01 | 37.01 - 42.84 | 1.875 times | Wed 24 June 2026 | 35.25 (-0.09%) | 35.25 | 35.25 - 35.25 | 0.1563 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 40.95 and 40.95
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 40.95 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 40.95 (5%) | 40.95 | 40.95 - 40.95 | 0.024 times | Thu 22 October 2026 | 39.00 (-3.35%) | 39.00 | 39.00 - 40.95 | 0.4556 times | Tue 29 September 2026 | 40.35 (10.25%) | 38.43 | 37.00 - 40.35 | 0.1199 times | Wed 19 August 2026 | 36.60 (-18.27%) | 42.57 | 36.60 - 42.57 | 0.2398 times | Fri 31 July 2026 | 44.78 (20.99%) | 38.86 | 38.86 - 46.04 | 0.6475 times | Tue 30 June 2026 | 37.01 (11.11%) | 31.70 | 31.00 - 37.01 | 1.247 times | Mon 18 May 2026 | 33.31 (-19.85%) | 39.53 | 33.31 - 39.53 | 1.0312 times | Tue 28 April 2026 | 41.56 (-8.15%) | 47.51 | 41.55 - 47.51 | 0.8393 times | Mon 30 March 2026 | 45.25 (-5.85%) | 48.90 | 43.10 - 51.25 | 0.9353 times | Fri 27 February 2026 | 48.06 (-15.04%) | 53.86 | 46.51 - 55.00 | 4.4604 times | Fri 30 January 2026 | 56.57 (8.79%) | 54.50 | 51.30 - 63.50 | 4.5324 times |
Indicator Analysis of AjwaFun
Please login to view indicator analysis. or View indicator analysis of AjwaFun 526628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 39.85 |
| 20 day DMA | 40.78 |
| 35 day DMA | 37.97 |
| 50 day DMA | 40.49 |
| 100 day DMA | 45.06 |
| 150 day DMA | 45.14 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.32 | 39.48 |
| 12 day EMA | 39.77 | 39.55 | 39.65 |
| 20 day EMA | 39.76 | 39.63 | 39.7 |
| 35 day EMA | 40.82 | 40.81 | 40.92 |
| 50 day EMA | 41.21 | 41.22 | 41.31 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 39.55 | 39.07 |
| 12 day SMA | 39.85 | 39.99 | 40.12 |
| 20 day SMA | 40.78 | 40.58 | 40.4 |
| 35 day SMA | 37.97 | 37.99 | 38.12 |
| 50 day SMA | 40.49 | 40.67 | 40.93 |
| 100 day SMA | 45.06 | 45.02 | 44.97 |
| 150 day SMA | 45.14 | 45.09 | 45.05 |
| 200 day SMA | 40.75 | 40.68 | 40.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.