NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic Strong Daily Stock price targets for NatPlastic 526616 are 58.74 and 61.69 | Daily Target 1 | 58.01 | | Daily Target 2 | 59.46 | | Daily Target 3 | 60.956666666667 | | Daily Target 4 | 62.41 | | Daily Target 5 | 63.91 |
Daily price and volume Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
60.92 (-1.47%) |
61.85 |
59.50 - 62.45 |
0.6925 times |
Fri 29 August 2025 |
61.83 (0.21%) |
62.00 |
61.55 - 62.86 |
0.077 times |
Thu 28 August 2025 |
61.70 (-2.08%) |
61.19 |
61.19 - 63.78 |
2.6244 times |
Tue 26 August 2025 |
63.01 (-1.98%) |
63.96 |
63.01 - 63.96 |
0.1607 times |
Mon 25 August 2025 |
64.28 (2.08%) |
64.00 |
62.51 - 65.75 |
0.7416 times |
Fri 22 August 2025 |
62.97 (-1.19%) |
63.80 |
62.32 - 66.00 |
1.3359 times |
Thu 21 August 2025 |
63.73 (-0.23%) |
67.00 |
63.73 - 67.00 |
0.4565 times |
Wed 20 August 2025 |
63.88 (-0.2%) |
64.00 |
63.05 - 64.87 |
1.5993 times |
Tue 19 August 2025 |
64.01 (-1.39%) |
64.90 |
63.92 - 64.98 |
1.8516 times |
Mon 18 August 2025 |
64.91 (-1.95%) |
66.00 |
64.91 - 66.00 |
0.4604 times |
Thu 14 August 2025 |
66.20 (2.57%) |
70.10 |
65.00 - 70.10 |
2.2533 times |
Weekly price and charts NatPlastic Strong weekly Stock price targets for NatPlastic 526616 are 58.74 and 61.69 | Weekly Target 1 | 58.01 | | Weekly Target 2 | 59.46 | | Weekly Target 3 | 60.956666666667 | | Weekly Target 4 | 62.41 | | Weekly Target 5 | 63.91 |
Weekly price and volumes for Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
60.92 (-1.47%) |
61.85 |
59.50 - 62.45 |
0.0813 times |
Fri 29 August 2025 |
61.83 (-1.81%) |
64.00 |
61.19 - 65.75 |
0.423 times |
Fri 22 August 2025 |
62.97 (-4.88%) |
66.00 |
62.32 - 67.00 |
0.6695 times |
Thu 14 August 2025 |
66.20 (4.19%) |
63.51 |
63.00 - 70.10 |
0.4251 times |
Fri 08 August 2025 |
63.54 (-4.89%) |
66.81 |
62.20 - 67.95 |
0.5224 times |
Fri 01 August 2025 |
66.81 (0.21%) |
66.65 |
65.30 - 70.10 |
0.3717 times |
Fri 25 July 2025 |
66.67 (-0.1%) |
68.50 |
62.25 - 72.00 |
3.0964 times |
Fri 18 July 2025 |
66.74 (3.2%) |
64.67 |
63.05 - 67.25 |
1.9536 times |
Fri 11 July 2025 |
64.67 (3.11%) |
64.39 |
63.00 - 67.50 |
1.3209 times |
Fri 04 July 2025 |
62.72 (-1.95%) |
63.51 |
62.31 - 65.99 |
1.1361 times |
Fri 27 June 2025 |
63.97 (0.71%) |
61.00 |
61.00 - 65.25 |
1.3521 times |
Monthly price and charts NatPlastic Strong monthly Stock price targets for NatPlastic 526616 are 58.74 and 61.69 | Monthly Target 1 | 58.01 | | Monthly Target 2 | 59.46 | | Monthly Target 3 | 60.956666666667 | | Monthly Target 4 | 62.41 | | Monthly Target 5 | 63.91 |
Monthly price and volumes Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
60.92 (-1.47%) |
61.85 |
59.50 - 62.45 |
0.016 times |
Fri 29 August 2025 |
61.83 (-7.18%) |
70.10 |
61.19 - 70.10 |
0.4108 times |
Thu 31 July 2025 |
66.61 (4.24%) |
63.90 |
62.25 - 72.00 |
1.5325 times |
Mon 30 June 2025 |
63.90 (7.09%) |
60.48 |
58.70 - 68.85 |
1.6151 times |
Fri 30 May 2025 |
59.67 (10.6%) |
55.00 |
51.02 - 60.00 |
1.2224 times |
Wed 30 April 2025 |
53.95 (-0.9%) |
53.35 |
53.15 - 60.00 |
1.1557 times |
Fri 28 March 2025 |
54.44 (2.68%) |
53.25 |
51.00 - 64.49 |
1.2949 times |
Fri 28 February 2025 |
53.02 (-17.79%) |
65.27 |
51.00 - 69.87 |
0.7275 times |
Fri 31 January 2025 |
64.49 (-0.69%) |
67.89 |
60.26 - 68.95 |
0.7791 times |
Tue 31 December 2024 |
64.94 (-1.99%) |
66.66 |
64.03 - 71.88 |
1.246 times |
Fri 29 November 2024 |
66.26 (2.63%) |
65.90 |
61.11 - 70.00 |
1.3868 times |
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value | | 5 day DMA | 62.35 | | 12 day DMA | 63.5 | | 20 day DMA | 64 | | 35 day DMA | 64.85 | | 50 day DMA | 64.62 | | 100 day DMA | 60.95 | | 150 day DMA | 60.34 | | 200 day DMA | 61.68 | EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.04 | 62.6 | 62.99 | | 12 day EMA | 63.07 | 63.46 | 63.76 | | 20 day EMA | 63.69 | 63.98 | 64.21 | | 35 day EMA | 63.99 | 64.17 | 64.31 | | 50 day EMA | 64.26 | 64.4 | 64.5 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.35 | 62.76 | 63.14 | | 12 day SMA | 63.5 | 63.83 | 64.01 | | 20 day SMA | 64 | 64.29 | 64.65 | | 35 day SMA | 64.85 | 64.96 | 65.04 | | 50 day SMA | 64.62 | 64.66 | 64.72 | | 100 day SMA | 60.95 | 60.89 | 60.83 | | 150 day SMA | 60.34 | 60.36 | 60.36 | | 200 day SMA | 61.68 | 61.7 | 61.7 |
|
|
