NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic Strong Daily Stock price targets for NatPlastic 526616 are 55.33 and 55.93 | Daily Target 1 | 54.85 | | Daily Target 2 | 55.2 | | Daily Target 3 | 55.45 | | Daily Target 4 | 55.8 | | Daily Target 5 | 56.05 |
Daily price and volume Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
55.55 (-0.54%) |
55.10 |
55.10 - 55.70 |
0.3997 times |
Fri 21 November 2025 |
55.85 (1.82%) |
54.80 |
54.30 - 55.99 |
0.5583 times |
Thu 20 November 2025 |
54.85 (-1.9%) |
56.35 |
54.51 - 57.00 |
1.7699 times |
Tue 18 November 2025 |
55.91 (1.27%) |
55.21 |
55.21 - 56.89 |
1.9558 times |
Mon 17 November 2025 |
55.21 (1.21%) |
55.97 |
55.17 - 56.79 |
1.2354 times |
Fri 14 November 2025 |
54.55 (0.81%) |
54.00 |
54.00 - 54.55 |
0.231 times |
Thu 13 November 2025 |
54.11 (-0.15%) |
54.30 |
54.00 - 56.50 |
1.7087 times |
Wed 12 November 2025 |
54.19 (1.16%) |
54.00 |
54.00 - 55.00 |
0.4359 times |
Tue 11 November 2025 |
53.57 (-1.16%) |
54.25 |
53.56 - 54.56 |
1.4777 times |
Mon 10 November 2025 |
54.20 (1.46%) |
53.25 |
53.25 - 55.69 |
0.2275 times |
Fri 07 November 2025 |
53.42 (-3.49%) |
55.35 |
53.00 - 55.62 |
1.6541 times |
Weekly price and charts NatPlastic Strong weekly Stock price targets for NatPlastic 526616 are 55.33 and 55.93 | Weekly Target 1 | 54.85 | | Weekly Target 2 | 55.2 | | Weekly Target 3 | 55.45 | | Weekly Target 4 | 55.8 | | Weekly Target 5 | 56.05 |
Weekly price and volumes for Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
55.55 (-0.54%) |
55.10 |
55.10 - 55.70 |
0.1064 times |
Fri 21 November 2025 |
55.85 (2.38%) |
55.97 |
54.30 - 57.00 |
1.4689 times |
Fri 14 November 2025 |
54.55 (2.12%) |
53.25 |
53.25 - 56.50 |
1.0861 times |
Fri 07 November 2025 |
53.42 (-3.26%) |
57.00 |
53.00 - 57.87 |
1.333 times |
Fri 31 October 2025 |
55.22 (-1.29%) |
56.95 |
54.35 - 57.79 |
1.244 times |
Thu 23 October 2025 |
55.94 (1.07%) |
56.91 |
55.36 - 58.80 |
0.6386 times |
Fri 17 October 2025 |
55.35 (-2.42%) |
55.17 |
55.10 - 60.24 |
1.5115 times |
Fri 10 October 2025 |
56.72 (-2.88%) |
58.40 |
56.15 - 59.50 |
0.5529 times |
Fri 03 October 2025 |
58.40 (2.38%) |
57.30 |
56.50 - 59.00 |
0.7954 times |
Fri 26 September 2025 |
57.04 (-2.16%) |
59.98 |
57.00 - 59.98 |
1.2631 times |
Fri 19 September 2025 |
58.30 (-2.43%) |
59.15 |
57.42 - 61.85 |
1.3649 times |
Monthly price and charts NatPlastic Strong monthly Stock price targets for NatPlastic 526616 are 51.84 and 56.71 | Monthly Target 1 | 50.6 | | Monthly Target 2 | 53.08 | | Monthly Target 3 | 55.473333333333 | | Monthly Target 4 | 57.95 | | Monthly Target 5 | 60.34 |
Monthly price and volumes Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
55.55 (0.6%) |
57.00 |
53.00 - 57.87 |
0.3545 times |
Fri 31 October 2025 |
55.22 (-2.27%) |
57.65 |
54.35 - 60.24 |
0.3916 times |
Tue 30 September 2025 |
56.50 (-8.62%) |
61.85 |
56.50 - 64.74 |
0.5871 times |
Fri 29 August 2025 |
61.83 (-7.18%) |
70.10 |
61.19 - 70.10 |
0.4473 times |
Thu 31 July 2025 |
66.61 (4.24%) |
63.90 |
62.25 - 72.00 |
1.6688 times |
Mon 30 June 2025 |
63.90 (7.09%) |
60.48 |
58.70 - 68.85 |
1.7587 times |
Fri 30 May 2025 |
59.67 (10.6%) |
55.00 |
51.02 - 60.00 |
1.3311 times |
Wed 30 April 2025 |
53.95 (-0.9%) |
53.35 |
53.15 - 60.00 |
1.2585 times |
Fri 28 March 2025 |
54.44 (2.68%) |
53.25 |
51.00 - 64.49 |
1.41 times |
Fri 28 February 2025 |
53.02 (-17.79%) |
65.27 |
51.00 - 69.87 |
0.7923 times |
Fri 31 January 2025 |
64.49 (-0.69%) |
67.89 |
60.26 - 68.95 |
0.8484 times |
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value | | 5 day DMA | 55.47 | | 12 day DMA | 54.73 | | 20 day DMA | 55.18 | | 35 day DMA | 55.8 | | 50 day DMA | 56.7 | | 100 day DMA | 60.48 | | 150 day DMA | 59.68 | | 200 day DMA | 59.35 | EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.36 | 55.27 | 54.98 | | 12 day EMA | 55.16 | 55.09 | 54.95 | | 20 day EMA | 55.35 | 55.33 | 55.28 | | 35 day EMA | 56.05 | 56.08 | 56.09 | | 50 day EMA | 56.89 | 56.94 | 56.98 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.47 | 55.27 | 54.93 | | 12 day SMA | 54.73 | 54.76 | 54.69 | | 20 day SMA | 55.18 | 55.18 | 55.2 | | 35 day SMA | 55.8 | 55.85 | 55.88 | | 50 day SMA | 56.7 | 56.8 | 56.89 | | 100 day SMA | 60.48 | 60.56 | 60.65 | | 150 day SMA | 59.68 | 59.69 | 59.69 | | 200 day SMA | 59.35 | 59.4 | 59.44 |
|
|
