Login or Join
HomepageNatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 43.2 and 44.69
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 43.463333333333 |
| Daily Target 4 | 44.43 |
| Daily Target 5 | 44.95 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.90 (2.19%) | 43.00 | 42.50 - 43.99 | 0.6323 times | Mon 23 March 2026 | 42.96 (-1.29%) | 43.25 | 41.35 - 43.25 | 0.6692 times | Fri 20 March 2026 | 43.52 (0.74%) | 43.10 | 43.00 - 44.99 | 0.8241 times | Thu 19 March 2026 | 43.20 (-3.66%) | 44.00 | 42.60 - 45.76 | 1.0363 times | Wed 18 March 2026 | 44.84 (6.08%) | 43.00 | 43.00 - 45.39 | 1.1782 times | Tue 17 March 2026 | 42.27 (-1.12%) | 43.30 | 42.10 - 44.00 | 0.9005 times | Mon 16 March 2026 | 42.75 (-1.16%) | 43.25 | 42.55 - 44.12 | 0.5936 times | Fri 13 March 2026 | 43.25 (-2.94%) | 45.30 | 42.15 - 46.49 | 1.2377 times | Thu 12 March 2026 | 44.56 (-3.99%) | 45.25 | 43.71 - 46.50 | 1.8673 times | Wed 11 March 2026 | 46.41 (-0.96%) | 47.80 | 46.25 - 48.73 | 1.0609 times | Tue 10 March 2026 | 46.86 (2.92%) | 46.01 | 46.01 - 47.92 | 0.7112 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 42.63 and 45.27
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 43.08 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.90 (0.87%) | 43.25 | 41.35 - 43.99 | 0.2398 times | Fri 20 March 2026 | 43.52 (0.62%) | 43.25 | 42.10 - 45.76 | 0.8353 times | Fri 13 March 2026 | 43.25 (-7.15%) | 47.99 | 42.15 - 48.73 | 1.0556 times | Fri 06 March 2026 | 46.58 (-2.1%) | 47.29 | 45.00 - 49.00 | 0.4888 times | Fri 27 February 2026 | 47.58 (-5.88%) | 50.75 | 47.02 - 51.99 | 0.5213 times | Fri 20 February 2026 | 50.55 (-5.18%) | 53.15 | 49.00 - 55.99 | 0.6992 times | Fri 13 February 2026 | 53.31 (10.08%) | 50.00 | 50.00 - 55.90 | 4.6946 times | Fri 06 February 2026 | 48.43 (3.26%) | 48.59 | 44.88 - 49.98 | 0.2917 times | Fri 30 January 2026 | 46.90 (-0.78%) | 49.49 | 45.05 - 49.67 | 0.2178 times | Fri 23 January 2026 | 47.27 (-8.11%) | 51.00 | 45.44 - 53.65 | 0.9557 times | Fri 16 January 2026 | 51.44 (-1.63%) | 53.65 | 50.56 - 53.99 | 0.2369 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 38.8 and 46.45
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 44.75 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.90 (-7.73%) | 47.29 | 41.35 - 49.00 | 0.8315 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 1.9702 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.5508 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.5958 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.5306 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.4455 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.6678 times | Fri 29 August 2025 | 61.83 (-7.18%) | 70.10 | 61.19 - 70.10 | 0.5088 times | Thu 31 July 2025 | 66.61 (4.24%) | 63.90 | 62.25 - 72.00 | 1.8983 times | Mon 30 June 2025 | 63.90 (7.09%) | 60.48 | 58.70 - 68.85 | 2.0006 times | Fri 30 May 2025 | 59.67 (10.6%) | 55.00 | 51.02 - 60.00 | 1.5141 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 526616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 44.17 |
| 20 day DMA | 45.45 |
| 35 day DMA | 47.83 |
| 50 day DMA | 48.14 |
| 100 day DMA | 51.21 |
| 150 day DMA | 53.85 |
| 200 day DMA | 56.47 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.43 | 43.67 |
| 12 day EMA | 44.34 | 44.42 | 44.68 |
| 20 day EMA | 45.4 | 45.56 | 45.83 |
| 35 day EMA | 46.65 | 46.81 | 47.04 |
| 50 day EMA | 48.15 | 48.32 | 48.54 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.36 | 43.32 |
| 12 day SMA | 44.17 | 44.39 | 44.72 |
| 20 day SMA | 45.45 | 45.75 | 46.13 |
| 35 day SMA | 47.83 | 47.88 | 48.01 |
| 50 day SMA | 48.14 | 48.31 | 48.52 |
| 100 day SMA | 51.21 | 51.34 | 51.47 |
| 150 day SMA | 53.85 | 53.99 | 54.13 |
| 200 day SMA | 56.47 | 56.56 | 56.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.