Login or Join
HomepageNatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 42.42 and 43.55
| Daily Target 1 | 41.64 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 42.773333333333 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 43.9 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 42.49 (0.24%) | 42.39 | 42.35 - 43.48 | 0.6055 times | Tue 30 June 2026 | 42.39 (-2.57%) | 42.61 | 42.00 - 43.73 | 0.7698 times | Mon 29 June 2026 | 43.51 (0.3%) | 42.50 | 42.50 - 44.00 | 0.5652 times | Thu 25 June 2026 | 43.38 (-1.52%) | 45.05 | 42.24 - 46.28 | 1.5653 times | Wed 24 June 2026 | 44.05 (-3.02%) | 45.40 | 43.00 - 45.97 | 1.5066 times | Tue 23 June 2026 | 45.42 (3.39%) | 43.93 | 42.50 - 47.56 | 1.534 times | Mon 22 June 2026 | 43.93 (2.5%) | 48.48 | 43.35 - 48.48 | 0.5208 times | Fri 19 June 2026 | 42.86 (-3.4%) | 43.35 | 42.40 - 45.48 | 0.6376 times | Thu 18 June 2026 | 44.37 (0.11%) | 43.91 | 42.15 - 44.95 | 1.5746 times | Wed 17 June 2026 | 44.32 (-0.58%) | 44.00 | 44.00 - 45.50 | 0.7206 times | Tue 16 June 2026 | 44.58 (5.64%) | 43.99 | 43.25 - 45.16 | 0.5632 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 41.25 and 43.25
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 42.83 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 42.49 (-2.05%) | 42.50 | 42.00 - 44.00 | 0.5261 times | Thu 25 June 2026 | 43.38 (1.21%) | 48.48 | 42.24 - 48.48 | 1.39 times | Fri 19 June 2026 | 42.86 (1.52%) | 41.02 | 41.02 - 45.50 | 1.2801 times | Fri 12 June 2026 | 42.22 (-1.56%) | 42.49 | 40.41 - 45.32 | 0.3715 times | Fri 05 June 2026 | 42.89 (-5.65%) | 45.89 | 42.00 - 45.99 | 1.3353 times | Fri 29 May 2026 | 45.46 (-5.29%) | 48.00 | 45.00 - 49.00 | 1.4698 times | Fri 22 May 2026 | 48.00 (3.36%) | 46.44 | 45.60 - 49.00 | 0.3795 times | Fri 15 May 2026 | 46.44 (-4.44%) | 48.60 | 45.54 - 49.87 | 1.0741 times | Fri 08 May 2026 | 48.60 (3.12%) | 47.10 | 47.10 - 50.00 | 0.9893 times | Thu 30 April 2026 | 47.13 (2.86%) | 46.74 | 45.51 - 52.00 | 1.1844 times | Fri 24 April 2026 | 45.82 (-4.62%) | 49.45 | 44.75 - 49.45 | 1.1722 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 42.42 and 43.55
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 42.773333333333 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 42.49 (0.24%) | 42.39 | 42.35 - 43.48 | 0.0395 times | Tue 30 June 2026 | 42.39 (-6.75%) | 45.89 | 40.41 - 48.48 | 1.1404 times | Fri 29 May 2026 | 45.46 (-3.54%) | 47.10 | 45.00 - 50.00 | 0.9415 times | Thu 30 April 2026 | 47.13 (18.99%) | 42.49 | 40.01 - 52.00 | 1.8178 times | Mon 30 March 2026 | 39.61 (-16.75%) | 47.29 | 37.00 - 49.00 | 1.383 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 2.2518 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.6295 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.6809 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.6064 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.5092 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.7632 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 526616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.22 |
| 35 day DMA | 44.55 |
| 50 day DMA | 45.43 |
| 100 day DMA | 46.04 |
| 150 day DMA | 48.24 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.32 | 43.78 |
| 12 day EMA | 43.4 | 43.57 | 43.79 |
| 20 day EMA | 43.72 | 43.85 | 44 |
| 35 day EMA | 44.41 | 44.52 | 44.65 |
| 50 day EMA | 45.28 | 45.39 | 45.51 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.75 | 44.06 |
| 12 day SMA | 43.63 | 43.6 | 43.57 |
| 20 day SMA | 43.22 | 43.27 | 43.29 |
| 35 day SMA | 44.55 | 44.71 | 44.89 |
| 50 day SMA | 45.43 | 45.54 | 45.62 |
| 100 day SMA | 46.04 | 46.09 | 46.13 |
| 150 day SMA | 48.24 | 48.34 | 48.43 |
| 200 day SMA | 50.41 | 50.5 | 50.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.