Login or Join
HomepageNatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 39.83 and 41.78
| Daily Target 1 | 38.27 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 40.216666666667 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 42.17 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.62 (1.83%) | 40.00 | 39.04 - 40.99 | 0.5147 times | Tue 18 August 2026 | 39.89 (-0.27%) | 40.01 | 39.00 - 40.20 | 1.4149 times | Mon 17 August 2026 | 40.00 (-0.7%) | 40.50 | 39.50 - 40.50 | 0.7722 times | Fri 14 August 2026 | 40.28 (-2.38%) | 41.26 | 40.15 - 42.00 | 0.4489 times | Thu 13 August 2026 | 41.26 (0.63%) | 42.34 | 40.00 - 42.74 | 0.6793 times | Wed 12 August 2026 | 41.00 (-2.22%) | 44.00 | 40.81 - 44.00 | 1.0824 times | Tue 11 August 2026 | 41.93 (1.13%) | 41.00 | 40.86 - 42.00 | 1.9378 times | Mon 10 August 2026 | 41.46 (2.35%) | 42.37 | 40.73 - 42.37 | 1.7897 times | Fri 07 August 2026 | 40.51 (-3.04%) | 41.62 | 40.50 - 41.62 | 0.6756 times | Thu 06 August 2026 | 41.78 (0.43%) | 41.61 | 40.05 - 42.38 | 0.6846 times | Wed 05 August 2026 | 41.60 (1.29%) | 41.15 | 41.05 - 42.19 | 0.7825 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 39.81 and 41.8
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 40.203333333333 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.62 (0.84%) | 40.50 | 39.00 - 40.99 | 0.5163 times | Fri 14 August 2026 | 40.28 (-0.57%) | 42.37 | 40.00 - 44.00 | 1.1348 times | Fri 07 August 2026 | 40.51 (-3.5%) | 41.98 | 40.05 - 43.89 | 1.0566 times | Fri 31 July 2026 | 41.98 (0.19%) | 41.95 | 40.50 - 43.63 | 0.617 times | Fri 24 July 2026 | 41.90 (-3.12%) | 44.00 | 40.81 - 45.45 | 0.8938 times | Fri 17 July 2026 | 43.25 (-3.03%) | 44.50 | 41.31 - 47.37 | 1.1521 times | Fri 10 July 2026 | 44.60 (1.46%) | 47.00 | 41.25 - 47.00 | 0.6161 times | Fri 03 July 2026 | 43.96 (1.34%) | 42.50 | 42.00 - 44.49 | 1.2433 times | Thu 25 June 2026 | 43.38 (1.21%) | 48.48 | 42.24 - 48.48 | 1.442 times | Fri 19 June 2026 | 42.86 (1.52%) | 41.02 | 41.02 - 45.50 | 1.328 times | Fri 12 June 2026 | 42.22 (-1.56%) | 42.49 | 40.41 - 45.32 | 0.3854 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 37.31 and 42.31
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 41.206666666667 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.62 (-3.24%) | 41.98 | 39.00 - 44.00 | 0.5689 times | Fri 31 July 2026 | 41.98 (-0.97%) | 42.39 | 40.50 - 47.37 | 0.8712 times | Tue 30 June 2026 | 42.39 (-6.75%) | 45.89 | 40.41 - 48.48 | 1.0328 times | Fri 29 May 2026 | 45.46 (-3.54%) | 47.10 | 45.00 - 50.00 | 0.8527 times | Thu 30 April 2026 | 47.13 (18.99%) | 42.49 | 40.01 - 52.00 | 1.6464 times | Mon 30 March 2026 | 39.61 (-16.75%) | 47.29 | 37.00 - 49.00 | 1.2526 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 2.0394 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.5701 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.6167 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.5492 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.4611 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 526616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 40.95 |
| 20 day DMA | 41.29 |
| 35 day DMA | 42.21 |
| 50 day DMA | 42.56 |
| 100 day DMA | 44.06 |
| 150 day DMA | 45.54 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.4 | 40.65 |
| 12 day EMA | 40.89 | 40.94 | 41.13 |
| 20 day EMA | 41.3 | 41.37 | 41.53 |
| 35 day EMA | 41.81 | 41.88 | 42 |
| 50 day EMA | 42.38 | 42.45 | 42.55 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.49 | 40.89 |
| 12 day SMA | 40.95 | 41.02 | 41.19 |
| 20 day SMA | 41.29 | 41.39 | 41.5 |
| 35 day SMA | 42.21 | 42.26 | 42.36 |
| 50 day SMA | 42.56 | 42.59 | 42.65 |
| 100 day SMA | 44.06 | 44.09 | 44.12 |
| 150 day SMA | 45.54 | 45.63 | 45.73 |
| 200 day SMA | 47.77 | 47.84 | 47.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.