NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic Strong Daily Stock price targets for NatPlastic 526616 are 60.18 and 65.02 | Daily Target 1 | 59.14 | | Daily Target 2 | 61.22 | | Daily Target 3 | 63.98 | | Daily Target 4 | 66.06 | | Daily Target 5 | 68.82 |
Daily price and volume Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
63.30 (-2.15%) |
65.00 |
61.90 - 66.74 |
1.5571 times |
| Tue 17 June 2025 |
64.69 (1%) |
65.98 |
64.02 - 66.95 |
0.4977 times |
| Mon 16 June 2025 |
64.05 (5.43%) |
61.00 |
61.00 - 68.85 |
2.8275 times |
| Fri 13 June 2025 |
60.75 (-3.97%) |
62.78 |
60.00 - 62.78 |
0.3036 times |
| Thu 12 June 2025 |
63.26 (1.87%) |
62.99 |
61.60 - 64.00 |
0.589 times |
| Wed 11 June 2025 |
62.10 (2.27%) |
60.70 |
60.35 - 63.00 |
0.8597 times |
| Tue 10 June 2025 |
60.72 (-2.11%) |
62.03 |
60.71 - 62.94 |
0.3534 times |
| Mon 09 June 2025 |
62.03 (-0.02%) |
62.05 |
61.65 - 63.99 |
0.9142 times |
| Fri 06 June 2025 |
62.04 (2.55%) |
61.00 |
60.96 - 63.95 |
1.0091 times |
| Thu 05 June 2025 |
60.50 (0.55%) |
59.00 |
58.70 - 61.93 |
1.0887 times |
| Wed 04 June 2025 |
60.17 (-2.94%) |
61.00 |
60.15 - 61.69 |
0.2578 times |
Weekly price and charts NatPlastic Strong weekly Stock price targets for NatPlastic 526616 are 62.15 and 70 | Weekly Target 1 | 56.53 | | Weekly Target 2 | 59.92 | | Weekly Target 3 | 64.383333333333 | | Weekly Target 4 | 67.77 | | Weekly Target 5 | 72.23 |
Weekly price and volumes for Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
63.30 (4.2%) |
61.00 |
61.00 - 68.85 |
1.5552 times |
| Fri 13 June 2025 |
60.75 (-2.08%) |
62.05 |
60.00 - 64.00 |
0.962 times |
| Fri 06 June 2025 |
62.04 (3.97%) |
60.48 |
58.70 - 63.99 |
1.1902 times |
| Fri 30 May 2025 |
59.67 (4.81%) |
56.93 |
55.08 - 60.00 |
1.1764 times |
| Fri 23 May 2025 |
56.93 (2.95%) |
57.97 |
55.00 - 59.90 |
1.1338 times |
| Fri 16 May 2025 |
55.30 (3.58%) |
56.00 |
53.55 - 56.81 |
0.8019 times |
| Fri 09 May 2025 |
53.39 (-0.74%) |
54.00 |
51.02 - 58.00 |
0.3776 times |
| Fri 02 May 2025 |
53.79 (-2.18%) |
55.02 |
53.40 - 56.00 |
0.5481 times |
| Fri 25 April 2025 |
54.99 (-2.08%) |
56.50 |
53.35 - 59.90 |
1.3153 times |
| Thu 17 April 2025 |
56.16 (-0.93%) |
57.25 |
53.15 - 59.50 |
0.9396 times |
| Fri 11 April 2025 |
56.69 (0.69%) |
56.00 |
54.90 - 60.00 |
0.2658 times |
Monthly price and charts NatPlastic Strong monthly Stock price targets for NatPlastic 526616 are 61 and 71.15 | Monthly Target 1 | 53.47 | | Monthly Target 2 | 58.38 | | Monthly Target 3 | 63.616666666667 | | Monthly Target 4 | 68.53 | | Monthly Target 5 | 73.77 |
Monthly price and volumes Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
63.30 (6.08%) |
60.48 |
58.70 - 68.85 |
0.9339 times |
| Fri 30 May 2025 |
59.67 (10.6%) |
55.00 |
51.02 - 60.00 |
0.8825 times |
| Wed 30 April 2025 |
53.95 (-0.9%) |
53.35 |
53.15 - 60.00 |
0.8344 times |
| Fri 28 March 2025 |
54.44 (2.68%) |
53.25 |
51.00 - 64.49 |
0.9349 times |
| Fri 28 February 2025 |
53.02 (-17.79%) |
65.27 |
51.00 - 69.87 |
0.5253 times |
| Fri 31 January 2025 |
64.49 (-0.69%) |
67.89 |
60.26 - 68.95 |
0.5625 times |
| Tue 31 December 2024 |
64.94 (-1.99%) |
66.66 |
64.03 - 71.88 |
0.8996 times |
| Fri 29 November 2024 |
66.26 (2.63%) |
65.90 |
61.11 - 70.00 |
1.0013 times |
| Thu 31 October 2024 |
64.56 (-4.55%) |
67.85 |
61.20 - 71.50 |
1.4263 times |
| Mon 30 September 2024 |
67.64 (-5.95%) |
73.85 |
66.30 - 74.60 |
1.9993 times |
| Fri 30 August 2024 |
71.92 (3.77%) |
69.35 |
65.05 - 74.60 |
2.5283 times |
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value | | 5 day DMA | 63.21 | | 12 day DMA | 62.13 | | 20 day DMA | 60.51 | | 35 day DMA | 58 | | 50 day DMA | 57.29 | | 100 day DMA | 58.2 | | 150 day DMA | 60.7 | | 200 day DMA | 62.6 | EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.22 | 63.18 | 62.42 | | 12 day EMA | 62.03 | 61.8 | 61.27 | | 20 day EMA | 60.81 | 60.55 | 60.11 | | 35 day EMA | 59.31 | 59.08 | 58.75 | | 50 day EMA | 57.77 | 57.54 | 57.25 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.21 | 62.97 | 62.18 | | 12 day SMA | 62.13 | 61.97 | 61.56 | | 20 day SMA | 60.51 | 60.17 | 59.72 | | 35 day SMA | 58 | 57.75 | 57.45 | | 50 day SMA | 57.29 | 57.12 | 56.93 | | 100 day SMA | 58.2 | 58.2 | 58.18 | | 150 day SMA | 60.7 | 60.71 | 60.7 | | 200 day SMA | 62.6 | 62.63 | 62.65 |
|
|
