Login or Join
HomepageNatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 48.18 and 50.21
| Daily Target 1 | 46.68 |
| Daily Target 2 | 47.64 |
| Daily Target 3 | 48.71 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 50.74 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 48.60 (0.52%) | 47.75 | 47.75 - 49.78 | 0.4164 times | Thu 07 May 2026 | 48.35 (1.17%) | 48.75 | 48.06 - 50.00 | 1.7319 times | Wed 06 May 2026 | 47.79 (-2.45%) | 47.66 | 47.25 - 48.50 | 0.4473 times | Tue 05 May 2026 | 48.99 (0.27%) | 48.85 | 47.55 - 49.00 | 0.0538 times | Mon 04 May 2026 | 48.86 (3.67%) | 47.10 | 47.10 - 49.00 | 1.5092 times | Thu 30 April 2026 | 47.13 (1.33%) | 46.44 | 46.00 - 47.38 | 1.1374 times | Wed 29 April 2026 | 46.51 (1.04%) | 47.45 | 46.50 - 49.00 | 1.3731 times | Tue 28 April 2026 | 46.03 (-3.2%) | 52.00 | 46.00 - 52.00 | 1.8625 times | Mon 27 April 2026 | 47.55 (3.78%) | 46.74 | 45.51 - 47.57 | 0.6056 times | Fri 24 April 2026 | 45.82 (-1.1%) | 45.55 | 44.75 - 46.60 | 0.8628 times | Thu 23 April 2026 | 46.33 (-0.56%) | 46.59 | 46.00 - 47.20 | 1.1406 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 47.85 and 50.75
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 48.566666666667 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 48.60 (3.12%) | 47.10 | 47.10 - 50.00 | 0.6923 times | Thu 30 April 2026 | 47.13 (2.86%) | 46.74 | 45.51 - 52.00 | 0.8288 times | Fri 24 April 2026 | 45.82 (-4.62%) | 49.45 | 44.75 - 49.45 | 0.8202 times | Fri 17 April 2026 | 48.04 (6.38%) | 46.48 | 44.30 - 49.45 | 1.1422 times | Fri 10 April 2026 | 45.16 (5.56%) | 43.99 | 42.10 - 46.49 | 2.1648 times | Thu 02 April 2026 | 42.78 (11.17%) | 39.00 | 38.60 - 43.49 | 0.5321 times | Fri 27 March 2026 | 38.48 (-11.58%) | 43.25 | 37.00 - 45.80 | 1.309 times | Fri 20 March 2026 | 43.52 (0.62%) | 43.25 | 42.10 - 45.76 | 0.8812 times | Fri 13 March 2026 | 43.25 (-7.15%) | 47.99 | 42.15 - 48.73 | 1.1136 times | Fri 06 March 2026 | 46.58 (-2.1%) | 47.29 | 45.00 - 49.00 | 0.5157 times | Fri 27 February 2026 | 47.58 (-5.88%) | 50.75 | 47.02 - 51.99 | 0.55 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 47.85 and 50.75
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 48.566666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 48.60 (3.12%) | 47.10 | 47.10 - 50.00 | 0.2516 times | Thu 30 April 2026 | 47.13 (18.99%) | 42.49 | 40.01 - 52.00 | 1.9213 times | Mon 30 March 2026 | 39.61 (-16.75%) | 47.29 | 37.00 - 49.00 | 1.4617 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 2.3799 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.6653 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.7197 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.6409 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.5381 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.8067 times | Fri 29 August 2025 | 61.83 (-7.18%) | 70.10 | 61.19 - 70.10 | 0.6147 times | Thu 31 July 2025 | 66.61 (4.24%) | 63.90 | 62.25 - 72.00 | 2.2931 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 526616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 47.38 |
| 20 day DMA | 47.02 |
| 35 day DMA | 45.15 |
| 50 day DMA | 45.72 |
| 100 day DMA | 48.77 |
| 150 day DMA | 50.96 |
| 200 day DMA | 53.98 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 48.05 | 47.9 |
| 12 day EMA | 47.58 | 47.39 | 47.21 |
| 20 day EMA | 47.02 | 46.85 | 46.69 |
| 35 day EMA | 46.85 | 46.75 | 46.66 |
| 50 day EMA | 46.52 | 46.43 | 46.35 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.22 | 47.86 |
| 12 day SMA | 47.38 | 47.29 | 47.25 |
| 20 day SMA | 47.02 | 46.81 | 46.52 |
| 35 day SMA | 45.15 | 44.99 | 44.89 |
| 50 day SMA | 45.72 | 45.77 | 45.85 |
| 100 day SMA | 48.77 | 48.81 | 48.85 |
| 150 day SMA | 50.96 | 51.02 | 51.08 |
| 200 day SMA | 53.98 | 54.07 | 54.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.