NatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic Strong Daily Stock price targets for NatPlastic 526616 are 59.45 and 64.08 | Daily Target 1 | 58.67 | | Daily Target 2 | 60.22 | | Daily Target 3 | 63.303333333333 | | Daily Target 4 | 64.85 | | Daily Target 5 | 67.93 |
Daily price and volume Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
61.76 (-7.04%) |
66.39 |
61.76 - 66.39 |
2.0866 times |
Fri 07 February 2025 |
66.44 (5.29%) |
69.87 |
62.16 - 69.87 |
0.6664 times |
Thu 06 February 2025 |
63.10 (-0.39%) |
63.76 |
63.10 - 64.90 |
0.4732 times |
Wed 05 February 2025 |
63.35 (-5.29%) |
64.88 |
63.34 - 66.82 |
2.326 times |
Tue 04 February 2025 |
66.89 (4.47%) |
64.00 |
63.30 - 66.95 |
1.0756 times |
Mon 03 February 2025 |
64.03 (-0.71%) |
65.27 |
63.96 - 65.27 |
0.5877 times |
Fri 31 January 2025 |
64.49 (0.11%) |
64.59 |
64.05 - 67.70 |
0.7249 times |
Thu 30 January 2025 |
64.42 (2.61%) |
62.75 |
62.75 - 64.59 |
0.2511 times |
Wed 29 January 2025 |
62.78 (-1.54%) |
62.01 |
62.01 - 64.69 |
1.355 times |
Tue 28 January 2025 |
63.76 (4.18%) |
61.20 |
61.20 - 63.76 |
0.4535 times |
Mon 27 January 2025 |
61.20 (-3.62%) |
63.17 |
60.26 - 63.17 |
1.2664 times |
Weekly price and charts NatPlastic Strong weekly Stock price targets for NatPlastic 526616 are 59.45 and 64.08 | Weekly Target 1 | 58.67 | | Weekly Target 2 | 60.22 | | Weekly Target 3 | 63.303333333333 | | Weekly Target 4 | 64.85 | | Weekly Target 5 | 67.93 |
Weekly price and volumes for Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
61.76 (-7.04%) |
66.39 |
61.76 - 66.39 |
0.226 times |
Fri 07 February 2025 |
66.44 (3.02%) |
65.27 |
62.16 - 69.87 |
0.5555 times |
Fri 31 January 2025 |
64.49 (1.56%) |
63.17 |
60.26 - 67.70 |
0.4387 times |
Fri 24 January 2025 |
63.50 (0.76%) |
63.00 |
62.41 - 65.98 |
0.8078 times |
Fri 17 January 2025 |
63.02 (-0.87%) |
62.06 |
61.06 - 66.87 |
0.8837 times |
Fri 10 January 2025 |
63.57 (-3.11%) |
66.25 |
61.81 - 66.41 |
1.221 times |
Fri 03 January 2025 |
65.61 (-3.02%) |
67.60 |
64.03 - 68.95 |
1.3587 times |
Fri 27 December 2024 |
67.65 (0.34%) |
69.94 |
66.01 - 71.88 |
1.8266 times |
Fri 20 December 2024 |
67.42 (-2.01%) |
67.42 |
66.00 - 71.00 |
1.3722 times |
Fri 13 December 2024 |
68.80 (2.79%) |
65.67 |
65.67 - 69.15 |
1.3097 times |
Fri 06 December 2024 |
66.93 (1.01%) |
66.66 |
65.69 - 69.97 |
1.2571 times |
Monthly price and charts NatPlastic Strong monthly Stock price targets for NatPlastic 526616 are 57.71 and 65.82 | Monthly Target 1 | 56.35 | | Monthly Target 2 | 59.06 | | Monthly Target 3 | 64.463333333333 | | Monthly Target 4 | 67.17 | | Monthly Target 5 | 72.57 |
Monthly price and volumes Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
61.76 (-4.23%) |
65.27 |
61.76 - 69.87 |
0.0724 times |
Fri 31 January 2025 |
64.49 (-0.69%) |
67.89 |
60.26 - 68.95 |
0.3732 times |
Tue 31 December 2024 |
64.94 (-1.99%) |
66.66 |
64.03 - 71.88 |
0.5968 times |
Fri 29 November 2024 |
66.26 (2.63%) |
65.90 |
61.11 - 70.00 |
0.6643 times |
Thu 31 October 2024 |
64.56 (-4.55%) |
67.85 |
61.20 - 71.50 |
0.9463 times |
Mon 30 September 2024 |
67.64 (-5.95%) |
73.85 |
66.30 - 74.60 |
1.3264 times |
Fri 30 August 2024 |
71.92 (3.77%) |
69.35 |
65.05 - 74.60 |
1.6774 times |
Wed 31 July 2024 |
69.31 (4.68%) |
66.11 |
60.03 - 72.02 |
1.6152 times |
Fri 28 June 2024 |
66.21 (2.3%) |
66.50 |
61.70 - 70.00 |
0.9427 times |
Fri 31 May 2024 |
64.72 (-16.96%) |
77.54 |
64.01 - 78.00 |
1.7855 times |
Tue 30 April 2024 |
77.94 (20.93%) |
65.14 |
65.14 - 79.69 |
1.4 times |
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value | | 5 day DMA | 64.31 | | 12 day DMA | 63.81 | | 20 day DMA | 63.61 | | 35 day DMA | 64.43 | | 50 day DMA | 65.36 | | 100 day DMA | 65.71 | | 150 day DMA | 66.47 | | 200 day DMA | 67.15 | EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.77 | 64.77 | 63.94 | | 12 day EMA | 63.9 | 64.29 | 63.9 | | 20 day EMA | 63.99 | 64.23 | 64 | | 35 day EMA | 64.49 | 64.65 | 64.54 | | 50 day EMA | 65.11 | 65.25 | 65.2 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.31 | 64.76 | 64.37 | | 12 day SMA | 63.81 | 63.88 | 63.58 | | 20 day SMA | 63.61 | 63.62 | 63.48 | | 35 day SMA | 64.43 | 64.59 | 64.59 | | 50 day SMA | 65.36 | 65.45 | 65.42 | | 100 day SMA | 65.71 | 65.78 | 65.82 | | 150 day SMA | 66.47 | 66.5 | 66.49 | | 200 day SMA | 67.15 | 67.22 | 67.27 |
|
|
