Login or Join
HomepageNatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 37.86 and 39
| Daily Target 1 | 37.63 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.773333333333 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.91 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.54 (1.1%) | 39.46 | 38.32 - 39.46 | 0.2443 times | Mon 05 October 2026 | 38.12 (-2.26%) | 42.25 | 37.35 - 42.25 | 1.7036 times | Thu 01 October 2026 | 39.00 (1.22%) | 39.90 | 38.45 - 41.00 | 0.3002 times | Tue 29 September 2026 | 38.53 (-1.93%) | 39.00 | 37.00 - 39.99 | 3.7787 times | Mon 28 September 2026 | 39.29 (-4.12%) | 41.00 | 39.00 - 41.25 | 0.6332 times | Fri 25 September 2026 | 40.98 (3.9%) | 40.30 | 40.00 - 40.99 | 0.2917 times | Thu 24 September 2026 | 39.44 (-4.2%) | 41.17 | 39.00 - 41.47 | 0.7811 times | Wed 23 September 2026 | 41.17 (3.49%) | 40.05 | 39.76 - 41.99 | 0.5951 times | Tue 22 September 2026 | 39.78 (-1.95%) | 41.00 | 39.60 - 43.84 | 1.0841 times | Mon 21 September 2026 | 40.57 (2.71%) | 40.79 | 39.35 - 40.79 | 0.5879 times | Fri 18 September 2026 | 39.50 (-1.18%) | 39.95 | 39.35 - 40.50 | 1.5501 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 35.5 and 40.4
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 39.38 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.54 (-1.18%) | 42.25 | 37.35 - 42.25 | 0.4006 times | Thu 01 October 2026 | 39.00 (-4.83%) | 41.00 | 37.00 - 41.25 | 0.9692 times | Fri 25 September 2026 | 40.98 (3.75%) | 40.79 | 39.00 - 43.84 | 0.687 times | Fri 18 September 2026 | 39.50 (-1.23%) | 40.26 | 39.27 - 40.80 | 0.9029 times | Fri 11 September 2026 | 39.99 (-0.07%) | 40.00 | 39.25 - 41.61 | 0.7321 times | Fri 04 September 2026 | 40.02 (-2.91%) | 41.02 | 39.41 - 41.89 | 1.4924 times | Fri 28 August 2026 | 41.22 (1.9%) | 39.36 | 39.30 - 43.00 | 1.3666 times | Fri 21 August 2026 | 40.45 (0.42%) | 40.50 | 39.00 - 41.68 | 1.1268 times | Fri 14 August 2026 | 40.28 (-0.57%) | 42.37 | 40.00 - 44.00 | 1.2027 times | Fri 07 August 2026 | 40.51 (-3.5%) | 41.98 | 40.05 - 43.89 | 1.1198 times | Fri 31 July 2026 | 41.98 (0.19%) | 41.95 | 40.50 - 43.63 | 0.654 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 35.5 and 40.4
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 39.38 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.54 (0.03%) | 39.90 | 37.35 - 42.25 | 0.0894 times | Tue 29 September 2026 | 38.53 (-3.77%) | 40.00 | 37.00 - 43.84 | 0.8447 times | Mon 31 August 2026 | 40.04 (-4.62%) | 41.98 | 39.00 - 44.00 | 1.0002 times | Fri 31 July 2026 | 41.98 (-0.97%) | 42.39 | 40.50 - 47.37 | 0.8502 times | Tue 30 June 2026 | 42.39 (-6.75%) | 45.89 | 40.41 - 48.48 | 1.0079 times | Fri 29 May 2026 | 45.46 (-3.54%) | 47.10 | 45.00 - 50.00 | 0.8322 times | Thu 30 April 2026 | 47.13 (18.99%) | 42.49 | 40.01 - 52.00 | 1.6066 times | Mon 30 March 2026 | 39.61 (-16.75%) | 47.29 | 37.00 - 49.00 | 1.2223 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 1.9901 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.5564 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.6018 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 526616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 39.57 |
| 20 day DMA | 39.79 |
| 35 day DMA | 40.03 |
| 50 day DMA | 40.5 |
| 100 day DMA | 42.35 |
| 150 day DMA | 43.45 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.94 | 39.35 |
| 12 day EMA | 39.34 | 39.49 | 39.74 |
| 20 day EMA | 39.66 | 39.78 | 39.95 |
| 35 day EMA | 40.12 | 40.21 | 40.33 |
| 50 day EMA | 40.46 | 40.54 | 40.64 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 39.18 | 39.45 |
| 12 day SMA | 39.57 | 39.74 | 39.85 |
| 20 day SMA | 39.79 | 39.86 | 39.95 |
| 35 day SMA | 40.03 | 40.11 | 40.19 |
| 50 day SMA | 40.5 | 40.55 | 40.64 |
| 100 day SMA | 42.35 | 42.44 | 42.55 |
| 150 day SMA | 43.45 | 43.53 | 43.62 |
| 200 day SMA | 45.54 | 45.61 | 45.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.