Login or Join
HomepageExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 80.78 and 84.37
| Daily Target 1 | 77.79 |
| Daily Target 2 | 80.17 |
| Daily Target 3 | 81.38 |
| Daily Target 4 | 83.76 |
| Daily Target 5 | 84.97 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.55 (4.89%) | 80.80 | 79.00 - 82.59 | 1.4909 times | Thu 29 October 2026 | 78.70 (1.69%) | 75.01 | 74.00 - 80.72 | 1.5685 times | Wed 28 October 2026 | 77.39 (3.88%) | 77.84 | 75.00 - 77.84 | 0.4314 times | Tue 27 October 2026 | 74.50 (-3.99%) | 74.00 | 74.00 - 77.00 | 0.4225 times | Mon 26 October 2026 | 77.60 (-1.72%) | 79.00 | 75.02 - 79.00 | 0.9363 times | Fri 23 October 2026 | 78.96 (-4.95%) | 83.10 | 78.95 - 83.10 | 0.8706 times | Thu 22 October 2026 | 83.07 (-1.32%) | 83.99 | 79.98 - 84.50 | 0.7884 times | Wed 21 October 2026 | 84.18 (-4.81%) | 89.79 | 84.01 - 89.79 | 0.7714 times | Mon 19 October 2026 | 88.43 (-1.74%) | 90.00 | 87.90 - 90.00 | 0.6107 times | Fri 16 October 2026 | 90.00 (2.27%) | 85.01 | 83.60 - 90.00 | 2.1094 times | Thu 15 October 2026 | 88.00 (-1.12%) | 88.11 | 86.16 - 88.11 | 0.1022 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 78.28 and 86.87
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 76.84 |
| Weekly Target 3 | 79.713333333333 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.55 (4.55%) | 79.00 | 74.00 - 82.59 | 0.1635 times | Fri 23 October 2026 | 78.96 (-12.27%) | 90.00 | 78.95 - 90.00 | 0.1025 times | Fri 16 October 2026 | 90.00 (0.33%) | 87.22 | 83.60 - 92.00 | 0.0962 times | Tue 06 October 2026 | 89.70 (-1.86%) | 90.00 | 87.25 - 91.65 | 0.0295 times | Thu 01 October 2026 | 91.40 (2.12%) | 92.70 | 85.03 - 92.70 | 0.1485 times | Fri 25 September 2026 | 89.50 (-4.03%) | 91.15 | 89.00 - 97.92 | 0.1359 times | Fri 18 September 2026 | 93.26 (6.34%) | 87.70 | 84.52 - 93.60 | 0.3343 times | Fri 11 September 2026 | 87.70 (-3.66%) | 93.99 | 86.20 - 93.99 | 2.1158 times | Fri 04 September 2026 | 91.03 (-7.1%) | 97.99 | 89.01 - 99.50 | 0.5503 times | Fri 28 August 2026 | 97.99 (15.42%) | 86.40 | 86.40 - 104.29 | 6.3237 times | Fri 21 August 2026 | 84.90 (5.05%) | 81.51 | 80.55 - 87.00 | 1.1621 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 69.03 and 87.53
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 83.016666666667 |
| Monthly Target 4 | 92.03 |
| Monthly Target 5 | 101.52 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.55 (-8.77%) | 88.00 | 74.00 - 92.50 | 0.1049 times | Tue 29 September 2026 | 90.49 (-5.89%) | 96.51 | 84.52 - 97.92 | 0.8067 times | Mon 31 August 2026 | 96.15 (28.03%) | 73.65 | 70.00 - 104.29 | 2.5497 times | Fri 31 July 2026 | 75.10 (11.49%) | 69.80 | 61.20 - 79.99 | 0.8065 times | Tue 30 June 2026 | 67.36 (20.91%) | 55.71 | 49.98 - 72.90 | 2.0501 times | Fri 29 May 2026 | 55.71 (-20.32%) | 68.25 | 54.00 - 70.95 | 0.328 times | Thu 30 April 2026 | 69.92 (9.35%) | 64.68 | 58.05 - 74.50 | 2.1993 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 0.8277 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.1256 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2015 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.3616 times |
Indicator Analysis of ExpoGas
Please login to view indicator analysis. or View indicator analysis of ExpoGas 526614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 78.15 |
| 12 day DMA | 82.7 |
| 20 day DMA | 85.71 |
| 35 day DMA | 88.19 |
| 50 day DMA | 88.59 |
| 100 day DMA | 79.2 |
| 150 day DMA | 73.6 |
| 200 day DMA | 70.15 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.96 | 78.66 | 78.64 |
| 12 day EMA | 82.12 | 82.04 | 82.65 |
| 20 day EMA | 84.17 | 84.34 | 84.93 |
| 35 day EMA | 85.74 | 85.93 | 86.36 |
| 50 day EMA | 86.92 | 87.1 | 87.44 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.15 | 77.43 | 78.3 |
| 12 day SMA | 82.7 | 83.36 | 84.3 |
| 20 day SMA | 85.71 | 86.1 | 86.89 |
| 35 day SMA | 88.19 | 88.53 | 88.91 |
| 50 day SMA | 88.59 | 88.58 | 88.65 |
| 100 day SMA | 79.2 | 78.93 | 78.7 |
| 150 day SMA | 73.6 | 73.42 | 73.27 |
| 200 day SMA | 70.15 | 70.06 | 69.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.