Login or Join
HomepageExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 70.71 and 75.01
| Daily Target 1 | 69.71 |
| Daily Target 2 | 71.71 |
| Daily Target 3 | 74.006666666667 |
| Daily Target 4 | 76.01 |
| Daily Target 5 | 78.31 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 73.72 (0.26%) | 76.30 | 72.00 - 76.30 | 0.4506 times | Fri 24 July 2026 | 73.53 (4.74%) | 69.00 | 68.10 - 74.95 | 2.8239 times | Thu 23 July 2026 | 70.20 (-1.07%) | 70.60 | 69.01 - 72.59 | 0.4499 times | Wed 22 July 2026 | 70.96 (-2.79%) | 71.41 | 65.72 - 72.78 | 2.3569 times | Tue 21 July 2026 | 73.00 (-0.01%) | 72.99 | 70.36 - 73.50 | 1.5881 times | Mon 20 July 2026 | 73.01 (-0.84%) | 69.27 | 69.27 - 75.99 | 1.1498 times | Fri 17 July 2026 | 73.63 (4.13%) | 67.31 | 67.31 - 78.00 | 0.3848 times | Thu 16 July 2026 | 70.71 (-5.16%) | 73.85 | 69.36 - 73.85 | 0.2582 times | Wed 15 July 2026 | 74.56 (-0.17%) | 76.50 | 70.62 - 76.50 | 0.4907 times | Tue 14 July 2026 | 74.69 (-0.21%) | 75.70 | 73.21 - 77.00 | 0.0471 times | Mon 13 July 2026 | 74.85 (-0.35%) | 73.24 | 71.10 - 75.80 | 1.3707 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 70.71 and 75.01
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 71.71 |
| Weekly Target 3 | 74.006666666667 |
| Weekly Target 4 | 76.01 |
| Weekly Target 5 | 78.31 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 73.72 (0.26%) | 76.30 | 72.00 - 76.30 | 0.0445 times | Fri 24 July 2026 | 73.53 (-0.14%) | 69.27 | 65.72 - 75.99 | 0.8266 times | Fri 17 July 2026 | 73.63 (-1.97%) | 73.24 | 67.31 - 78.00 | 0.252 times | Fri 10 July 2026 | 75.11 (15.59%) | 73.52 | 72.89 - 79.69 | 0.6893 times | Fri 03 July 2026 | 64.98 (7.65%) | 61.75 | 57.26 - 71.00 | 0.8949 times | Thu 25 June 2026 | 60.36 (2.92%) | 61.00 | 56.00 - 66.80 | 0.5156 times | Fri 19 June 2026 | 58.65 (-11.43%) | 68.90 | 56.26 - 68.90 | 0.7448 times | Fri 12 June 2026 | 66.22 (-3.46%) | 70.00 | 62.25 - 72.90 | 5.1748 times | Fri 05 June 2026 | 68.59 (23.12%) | 55.71 | 49.98 - 70.00 | 0.5656 times | Fri 29 May 2026 | 55.71 (-2.26%) | 57.01 | 54.00 - 58.75 | 0.2918 times | Fri 22 May 2026 | 57.00 (-0.47%) | 57.27 | 55.00 - 61.00 | 0.2479 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 67.46 and 85.95
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 63.38 |
| Monthly Target 3 | 71.536666666667 |
| Monthly Target 4 | 81.87 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 73.72 (9.44%) | 69.80 | 61.20 - 79.69 | 0.8805 times | Tue 30 June 2026 | 67.36 (20.91%) | 55.71 | 49.98 - 72.90 | 2.6431 times | Fri 29 May 2026 | 55.71 (-20.32%) | 68.25 | 54.00 - 70.95 | 0.4229 times | Thu 30 April 2026 | 69.92 (9.35%) | 64.68 | 58.05 - 74.50 | 2.8355 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 1.0672 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.162 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2597 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.4662 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.4985 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.7643 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.4271 times |
Indicator Analysis of ExpoGas
Please login to view indicator analysis. or View indicator analysis of ExpoGas 526614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 72.28 |
| 12 day DMA | 73.16 |
| 20 day DMA | 71.65 |
| 35 day DMA | 68.32 |
| 50 day DMA | 65.01 |
| 100 day DMA | 63.84 |
| 150 day DMA | 63.24 |
| 200 day DMA | 67.06 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 72.29 | 71.67 |
| 12 day EMA | 72.25 | 71.98 | 71.7 |
| 20 day EMA | 71.01 | 70.72 | 70.42 |
| 35 day EMA | 68.7 | 68.4 | 68.1 |
| 50 day EMA | 65.74 | 65.41 | 65.08 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.28 | 72.14 | 72.16 |
| 12 day SMA | 73.16 | 73.37 | 73.52 |
| 20 day SMA | 71.65 | 70.98 | 70.51 |
| 35 day SMA | 68.32 | 67.95 | 67.55 |
| 50 day SMA | 65.01 | 64.75 | 64.53 |
| 100 day SMA | 63.84 | 63.7 | 63.56 |
| 150 day SMA | 63.24 | 63.21 | 63.19 |
| 200 day SMA | 67.06 | 67.2 | 67.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.