Login or Join
HomepageExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 86.17 and 91.87
| Daily Target 1 | 84.55 |
| Daily Target 2 | 87.79 |
| Daily Target 3 | 90.246666666667 |
| Daily Target 4 | 93.49 |
| Daily Target 5 | 95.95 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 91.04 (-0.45%) | 91.50 | 87.00 - 92.70 | 0.1464 times | Tue 15 September 2026 | 91.45 (4.28%) | 87.70 | 84.52 - 92.00 | 0.6185 times | Fri 11 September 2026 | 87.70 (-4.67%) | 92.00 | 87.70 - 92.00 | 0.1552 times | Thu 10 September 2026 | 92.00 (2.44%) | 90.91 | 87.70 - 92.25 | 0.3828 times | Wed 09 September 2026 | 89.81 (0.63%) | 90.00 | 87.70 - 91.00 | 0.4156 times | Tue 08 September 2026 | 89.25 (0%) | 88.00 | 86.20 - 90.85 | 0.5747 times | Mon 07 September 2026 | 89.25 (-1.96%) | 93.99 | 88.70 - 93.99 | 6.3978 times | Fri 04 September 2026 | 91.03 (-2.64%) | 95.99 | 91.00 - 95.99 | 0.6128 times | Thu 03 September 2026 | 93.50 (-1%) | 92.07 | 92.07 - 97.40 | 0.1562 times | Wed 02 September 2026 | 94.44 (2.52%) | 93.50 | 89.01 - 96.72 | 0.54 times | Tue 01 September 2026 | 92.12 (-4.19%) | 96.51 | 91.35 - 96.51 | 0.4069 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 87.78 and 95.96
| Weekly Target 1 | 81.24 |
| Weekly Target 2 | 86.14 |
| Weekly Target 3 | 89.42 |
| Weekly Target 4 | 94.32 |
| Weekly Target 5 | 97.6 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 91.04 (3.81%) | 87.70 | 84.52 - 92.70 | 0.1405 times | Fri 11 September 2026 | 87.70 (-3.66%) | 93.99 | 86.20 - 93.99 | 1.4559 times | Fri 04 September 2026 | 91.03 (-7.1%) | 97.99 | 89.01 - 99.50 | 0.3787 times | Fri 28 August 2026 | 97.99 (15.42%) | 86.40 | 86.40 - 104.29 | 4.3515 times | Fri 21 August 2026 | 84.90 (5.05%) | 81.51 | 80.55 - 87.00 | 0.7997 times | Fri 14 August 2026 | 80.82 (2.3%) | 81.70 | 77.45 - 86.80 | 0.8592 times | Fri 07 August 2026 | 79.00 (5.19%) | 73.65 | 70.00 - 82.00 | 0.8246 times | Fri 31 July 2026 | 75.10 (2.14%) | 76.30 | 72.00 - 79.99 | 0.3683 times | Fri 24 July 2026 | 73.53 (-0.14%) | 69.27 | 65.72 - 75.99 | 0.6296 times | Fri 17 July 2026 | 73.63 (-1.97%) | 73.24 | 67.31 - 78.00 | 0.192 times | Fri 10 July 2026 | 75.11 (15.59%) | 73.52 | 72.89 - 79.69 | 0.5251 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 81.34 and 94.22
| Monthly Target 1 | 78.11 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 90.986666666667 |
| Monthly Target 4 | 97.45 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 91.04 (-5.31%) | 96.51 | 84.52 - 97.40 | 0.6956 times | Mon 31 August 2026 | 96.15 (28.03%) | 73.65 | 70.00 - 104.29 | 2.5104 times | Fri 31 July 2026 | 75.10 (11.49%) | 69.80 | 61.20 - 79.99 | 0.7941 times | Tue 30 June 2026 | 67.36 (20.91%) | 55.71 | 49.98 - 72.90 | 2.0185 times | Fri 29 May 2026 | 55.71 (-20.32%) | 68.25 | 54.00 - 70.95 | 0.323 times | Thu 30 April 2026 | 69.92 (9.35%) | 64.68 | 58.05 - 74.50 | 2.1654 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 0.815 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.1237 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.1983 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.356 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.3807 times |
Indicator Analysis of ExpoGas
Please login to view indicator analysis. or View indicator analysis of ExpoGas 526614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 90.4 |
| 12 day DMA | 91.48 |
| 20 day DMA | 91.33 |
| 35 day DMA | 85.87 |
| 50 day DMA | 82.2 |
| 100 day DMA | 72.72 |
| 150 day DMA | 68.59 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.63 | 90.43 | 89.92 |
| 12 day EMA | 90.69 | 90.63 | 90.48 |
| 20 day EMA | 89.54 | 89.38 | 89.16 |
| 35 day EMA | 86.16 | 85.87 | 85.54 |
| 50 day EMA | 81.89 | 81.52 | 81.11 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.4 | 90.04 | 89.6 |
| 12 day SMA | 91.48 | 92.06 | 92.33 |
| 20 day SMA | 91.33 | 90.91 | 90.59 |
| 35 day SMA | 85.87 | 85.41 | 84.9 |
| 50 day SMA | 82.2 | 81.94 | 81.41 |
| 100 day SMA | 72.72 | 72.51 | 72.3 |
| 150 day SMA | 68.59 | 68.39 | 68.15 |
| 200 day SMA | 67.91 | 67.82 | 67.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.