ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas Strong Daily Stock price targets for ExpoGas 526614 are 71.6 and 75.45 | Daily Target 1 | 70.86 | | Daily Target 2 | 72.33 | | Daily Target 3 | 74.713333333333 | | Daily Target 4 | 76.18 | | Daily Target 5 | 78.56 |
Daily price and volume Expo Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
73.79 (4.28%) |
76.85 |
73.25 - 77.10 |
2.8728 times |
Thu 20 November 2025 |
70.76 (8.23%) |
67.99 |
65.05 - 70.76 |
2.1931 times |
Tue 18 November 2025 |
65.38 (-4.71%) |
70.50 |
64.01 - 70.50 |
0.5803 times |
Mon 17 November 2025 |
68.61 (-1.14%) |
70.79 |
67.90 - 71.99 |
0.3209 times |
Fri 14 November 2025 |
69.40 (-0.63%) |
72.60 |
67.95 - 72.60 |
0.8985 times |
Thu 13 November 2025 |
69.84 (-0.14%) |
71.34 |
69.00 - 71.99 |
0.3107 times |
Wed 12 November 2025 |
69.94 (-2.6%) |
73.25 |
68.50 - 73.98 |
1.4278 times |
Tue 11 November 2025 |
71.81 (-1.36%) |
76.60 |
69.00 - 76.60 |
0.4866 times |
Mon 10 November 2025 |
72.80 (-1.11%) |
72.15 |
72.00 - 78.50 |
0.6119 times |
Fri 07 November 2025 |
73.62 (0.84%) |
77.45 |
71.00 - 77.45 |
0.2974 times |
Thu 06 November 2025 |
73.01 (-6.98%) |
78.15 |
71.73 - 78.15 |
0.5593 times |
Weekly price and charts ExpoGas Strong weekly Stock price targets for ExpoGas 526614 are 68.9 and 81.99 | Weekly Target 1 | 58.54 | | Weekly Target 2 | 66.17 | | Weekly Target 3 | 71.633333333333 | | Weekly Target 4 | 79.26 | | Weekly Target 5 | 84.72 |
Weekly price and volumes for Expo Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
73.79 (6.33%) |
70.79 |
64.01 - 77.10 |
0.8572 times |
Fri 14 November 2025 |
69.40 (-5.73%) |
72.15 |
67.95 - 78.50 |
0.5366 times |
Fri 07 November 2025 |
73.62 (-6.69%) |
78.90 |
71.00 - 81.50 |
0.2908 times |
Fri 31 October 2025 |
78.90 (-4.13%) |
82.55 |
69.60 - 84.95 |
2.0357 times |
Thu 23 October 2025 |
82.30 (1.29%) |
81.25 |
80.80 - 86.00 |
0.1231 times |
Fri 17 October 2025 |
81.25 (-13.61%) |
85.30 |
80.15 - 97.00 |
0.7981 times |
Fri 10 October 2025 |
94.05 (-6.84%) |
105.00 |
88.45 - 105.00 |
0.6538 times |
Fri 03 October 2025 |
100.95 (-3.04%) |
105.80 |
97.00 - 108.00 |
0.4539 times |
Fri 26 September 2025 |
104.12 (7.8%) |
96.11 |
95.00 - 111.00 |
1.8907 times |
Fri 19 September 2025 |
96.59 (3.88%) |
91.80 |
88.00 - 103.00 |
2.3601 times |
Fri 12 September 2025 |
92.98 (2.95%) |
90.32 |
90.20 - 103.40 |
0.7941 times |
Monthly price and charts ExpoGas Strong monthly Stock price targets for ExpoGas 526614 are 60.16 and 77.65 | Monthly Target 1 | 55.61 | | Monthly Target 2 | 64.7 | | Monthly Target 3 | 73.1 | | Monthly Target 4 | 82.19 | | Monthly Target 5 | 90.59 |
Monthly price and volumes Expo Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
73.79 (-6.48%) |
78.90 |
64.01 - 81.50 |
0.2411 times |
Fri 31 October 2025 |
78.90 (-22.61%) |
106.50 |
69.60 - 106.50 |
0.5364 times |
Tue 30 September 2025 |
101.95 (24.62%) |
88.00 |
84.04 - 111.00 |
1.0016 times |
Fri 29 August 2025 |
81.81 (16.95%) |
69.69 |
66.46 - 90.00 |
0.9758 times |
Thu 31 July 2025 |
69.95 (11.49%) |
63.90 |
62.43 - 74.60 |
0.8759 times |
Mon 30 June 2025 |
62.74 (-9.13%) |
70.28 |
60.32 - 75.50 |
0.741 times |
Fri 30 May 2025 |
69.04 (22.61%) |
59.85 |
52.36 - 77.55 |
3.638 times |
Wed 30 April 2025 |
56.31 (7.46%) |
55.02 |
46.03 - 61.90 |
0.9481 times |
Fri 28 March 2025 |
52.40 (16.44%) |
47.15 |
39.00 - 52.40 |
0.3576 times |
Fri 28 February 2025 |
45.00 (-9.98%) |
50.95 |
43.55 - 54.95 |
0.6845 times |
Fri 31 January 2025 |
49.99 (-26.39%) |
69.26 |
47.50 - 70.64 |
0.8192 times |
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value | | 5 day DMA | 69.59 | | 12 day DMA | 71.45 | | 20 day DMA | 74.38 | | 35 day DMA | 82.1 | | 50 day DMA | 86.94 | | 100 day DMA | 80.89 | | 150 day DMA | 74.77 | | 200 day DMA | 68.1 | EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.78 | 69.27 | 68.53 | | 12 day EMA | 72.08 | 71.77 | 71.95 | | 20 day EMA | 74.88 | 75 | 75.45 | | 35 day EMA | 80.16 | 80.53 | 81.11 | | 50 day EMA | 85.84 | 86.33 | 86.97 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.59 | 68.8 | 68.63 | | 12 day SMA | 71.45 | 71.85 | 72.53 | | 20 day SMA | 74.38 | 74.85 | 75.38 | | 35 day SMA | 82.1 | 82.97 | 83.97 | | 50 day SMA | 86.94 | 87.27 | 87.78 | | 100 day SMA | 80.89 | 80.77 | 80.69 | | 150 day SMA | 74.77 | 74.59 | 74.46 | | 200 day SMA | 68.1 | 68 | 67.92 |
|
|
