Login or Join
HomepageExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 69.39 and 71.73
| Daily Target 1 | 67.73 |
| Daily Target 2 | 68.7 |
| Daily Target 3 | 70.07 |
| Daily Target 4 | 71.04 |
| Daily Target 5 | 72.41 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.67 (0.84%) | 69.10 | 69.10 - 71.44 | 0.0315 times | Mon 20 April 2026 | 69.09 (-2.81%) | 71.10 | 68.55 - 71.13 | 0.0358 times | Fri 17 April 2026 | 71.09 (3.49%) | 68.70 | 68.15 - 72.00 | 0.1132 times | Thu 16 April 2026 | 68.69 (-0.28%) | 68.88 | 67.00 - 69.40 | 0.1035 times | Wed 15 April 2026 | 68.88 (-0.2%) | 72.40 | 67.30 - 72.40 | 0.0834 times | Mon 13 April 2026 | 69.02 (-2.5%) | 69.50 | 68.12 - 70.88 | 0.0462 times | Fri 10 April 2026 | 70.79 (1.27%) | 72.60 | 70.00 - 74.50 | 0.12 times | Thu 09 April 2026 | 69.90 (6.85%) | 66.70 | 62.30 - 72.75 | 9.3336 times | Wed 08 April 2026 | 65.42 (4.4%) | 63.15 | 62.50 - 67.00 | 0.0876 times | Tue 07 April 2026 | 62.66 (-2.14%) | 66.64 | 62.06 - 66.64 | 0.0453 times | Mon 06 April 2026 | 64.03 (-3.28%) | 64.00 | 63.50 - 66.58 | 1.2247 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 67.67 and 70.56
| Weekly Target 1 | 67 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 69.886666666667 |
| Weekly Target 4 | 71.22 |
| Weekly Target 5 | 72.78 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.67 (-2%) | 71.10 | 68.55 - 71.44 | 0.0361 times | Fri 17 April 2026 | 71.09 (0.42%) | 69.50 | 67.00 - 72.40 | 0.186 times | Fri 10 April 2026 | 70.79 (6.93%) | 64.00 | 62.06 - 74.50 | 5.8077 times | Thu 02 April 2026 | 66.20 (14.22%) | 57.67 | 54.63 - 68.00 | 1.4609 times | Fri 27 March 2026 | 57.96 (11.46%) | 50.15 | 46.40 - 62.49 | 0.9775 times | Fri 20 March 2026 | 52.00 (-5.45%) | 56.80 | 50.00 - 59.40 | 0.5453 times | Fri 13 March 2026 | 55.00 (-5.82%) | 59.16 | 54.15 - 64.49 | 0.4445 times | Fri 06 March 2026 | 58.40 (0.97%) | 56.29 | 50.00 - 60.90 | 0.3723 times | Fri 27 February 2026 | 57.84 (0.33%) | 57.71 | 57.00 - 62.00 | 0.1289 times | Fri 20 February 2026 | 57.65 (-2.3%) | 57.30 | 54.00 - 62.00 | 0.0409 times | Fri 13 February 2026 | 59.01 (0.87%) | 58.15 | 56.00 - 61.97 | 0.0932 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 63.86 and 80.31
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 67.406666666667 |
| Monthly Target 4 | 76.76 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.67 (8.96%) | 64.68 | 58.05 - 74.50 | 2.5581 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 1.0904 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.1655 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2654 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.4764 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.5094 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.781 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.4582 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.4206 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 1.2751 times | Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 1.0787 times |
Indicator Analysis of ExpoGas
Please login to view indicator analysis. or View indicator analysis of ExpoGas 526614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 69.48 |
| 12 day DMA | 67.95 |
| 20 day DMA | 62.97 |
| 35 day DMA | 60.62 |
| 50 day DMA | 60.13 |
| 100 day DMA | 63.13 |
| 150 day DMA | 70.89 |
| 200 day DMA | 72.02 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.38 | 69.23 | 69.3 |
| 12 day EMA | 67.31 | 66.88 | 66.48 |
| 20 day EMA | 65.06 | 64.58 | 64.11 |
| 35 day EMA | 62.81 | 62.41 | 62.02 |
| 50 day EMA | 60.84 | 60.48 | 60.13 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.48 | 69.35 | 69.69 |
| 12 day SMA | 67.95 | 67.52 | 67.09 |
| 20 day SMA | 62.97 | 62.31 | 61.59 |
| 35 day SMA | 60.62 | 60.34 | 60.06 |
| 50 day SMA | 60.13 | 59.86 | 59.65 |
| 100 day SMA | 63.13 | 63.17 | 63.19 |
| 150 day SMA | 70.89 | 71.03 | 71.17 |
| 200 day SMA | 72.02 | 71.99 | 71.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.