ExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas Strong Daily Stock price targets for ExpoGas 526614 are 63.98 and 64.98 | Daily Target 1 | 63.28 | | Daily Target 2 | 63.67 | | Daily Target 3 | 64.283333333333 | | Daily Target 4 | 64.67 | | Daily Target 5 | 65.28 |
Daily price and volume Expo Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.05 (0.23%) |
63.90 |
63.90 - 64.90 |
2.0105 times |
Wed 02 July 2025 |
63.90 (1.85%) |
62.43 |
62.43 - 63.90 |
0.1685 times |
Tue 01 July 2025 |
62.74 (0%) |
63.90 |
62.74 - 63.90 |
0.2763 times |
Mon 30 June 2025 |
62.74 (-2%) |
65.30 |
62.74 - 65.30 |
0.3818 times |
Fri 27 June 2025 |
64.02 (1.98%) |
64.00 |
64.00 - 64.03 |
5.7154 times |
Thu 26 June 2025 |
62.78 (2%) |
60.32 |
60.32 - 62.78 |
0.5889 times |
Wed 25 June 2025 |
61.55 (-1.94%) |
61.55 |
61.55 - 62.50 |
0.2101 times |
Tue 24 June 2025 |
62.77 (1.49%) |
61.86 |
61.86 - 63.08 |
0.147 times |
Mon 23 June 2025 |
61.85 (-3.94%) |
63.11 |
61.85 - 63.11 |
0.1751 times |
Thu 19 June 2025 |
64.39 (-1.99%) |
65.70 |
64.39 - 65.70 |
0.3264 times |
Wed 18 June 2025 |
65.70 (-1.94%) |
67.00 |
65.70 - 67.00 |
0.282 times |
Weekly price and charts ExpoGas Strong weekly Stock price targets for ExpoGas 526614 are 61.81 and 64.68 | Weekly Target 1 | 61.06 | | Weekly Target 2 | 62.55 | | Weekly Target 3 | 63.926666666667 | | Weekly Target 4 | 65.42 | | Weekly Target 5 | 66.8 |
Weekly price and volumes for Expo Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.05 (0.05%) |
65.30 |
62.43 - 65.30 |
0.1246 times |
Fri 27 June 2025 |
64.02 (-0.57%) |
63.11 |
60.32 - 64.03 |
0.3003 times |
Thu 19 June 2025 |
64.39 (-6.68%) |
67.62 |
64.39 - 68.00 |
0.1056 times |
Fri 13 June 2025 |
69.00 (-2.13%) |
70.50 |
67.66 - 71.00 |
0.2683 times |
Fri 06 June 2025 |
70.50 (2.11%) |
70.28 |
63.20 - 75.50 |
0.8839 times |
Fri 30 May 2025 |
69.04 (11.32%) |
61.00 |
59.41 - 69.07 |
0.3629 times |
Fri 23 May 2025 |
62.02 (-10.66%) |
69.42 |
58.90 - 73.50 |
0.7067 times |
Fri 16 May 2025 |
69.42 (15.87%) |
60.00 |
59.75 - 77.55 |
3.2854 times |
Fri 09 May 2025 |
59.91 (-2.81%) |
62.40 |
55.46 - 68.00 |
2.0495 times |
Fri 02 May 2025 |
61.64 (16.19%) |
52.50 |
52.36 - 61.94 |
1.9128 times |
Fri 25 April 2025 |
53.05 (6.1%) |
48.51 |
48.51 - 55.00 |
1.0544 times |
Monthly price and charts ExpoGas Strong monthly Stock price targets for ExpoGas 526614 are 63.24 and 65.71 | Monthly Target 1 | 61.32 | | Monthly Target 2 | 62.69 | | Monthly Target 3 | 63.793333333333 | | Monthly Target 4 | 65.16 | | Monthly Target 5 | 66.26 |
Monthly price and volumes Expo Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.05 (2.09%) |
63.90 |
62.43 - 64.90 |
0.0577 times |
Mon 30 June 2025 |
62.74 (-9.13%) |
70.28 |
60.32 - 75.50 |
0.8421 times |
Fri 30 May 2025 |
69.04 (22.61%) |
59.85 |
52.36 - 77.55 |
4.1343 times |
Wed 30 April 2025 |
56.31 (7.46%) |
55.02 |
46.03 - 61.90 |
1.0775 times |
Fri 28 March 2025 |
52.40 (16.44%) |
47.15 |
39.00 - 52.40 |
0.4064 times |
Fri 28 February 2025 |
45.00 (-9.98%) |
50.95 |
43.55 - 54.95 |
0.7778 times |
Fri 31 January 2025 |
49.99 (-26.39%) |
69.26 |
47.50 - 70.64 |
0.931 times |
Tue 31 December 2024 |
67.91 (35.9%) |
50.96 |
50.96 - 68.00 |
0.6001 times |
Fri 29 November 2024 |
49.97 (-16.55%) |
62.86 |
47.00 - 62.86 |
0.0862 times |
Thu 31 October 2024 |
59.88 (1.06%) |
60.43 |
47.80 - 64.71 |
1.0871 times |
Mon 30 September 2024 |
59.25 (7.36%) |
52.44 |
52.44 - 70.40 |
1.484 times |
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value | | 5 day DMA | 63.49 | | 12 day DMA | 63.62 | | 20 day DMA | 66.13 | | 35 day DMA | 66.09 | | 50 day DMA | 64.11 | | 100 day DMA | 56.08 | | 150 day DMA | 56.6 | | 200 day DMA | 57.09 | EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.57 | 63.33 | 63.05 | | 12 day EMA | 64.14 | 64.16 | 64.21 | | 20 day EMA | 64.63 | 64.69 | 64.77 | | 35 day EMA | 63.86 | 63.85 | 63.85 | | 50 day EMA | 62.93 | 62.88 | 62.84 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.49 | 63.24 | 62.77 | | 12 day SMA | 63.62 | 63.95 | 64.37 | | 20 day SMA | 66.13 | 66.57 | 66.87 | | 35 day SMA | 66.09 | 66.15 | 66.09 | | 50 day SMA | 64.11 | 63.85 | 63.57 | | 100 day SMA | 56.08 | 55.94 | 55.78 | | 150 day SMA | 56.6 | 56.52 | 56.44 | | 200 day SMA | 57.09 | 57.07 | 57.04 |
|
|
