BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart Strong Daily Stock price targets for BlueDart 526612 are 5708.08 and 5902.18 | Daily Target 1 | 5550.88 | | Daily Target 2 | 5671.17 | | Daily Target 3 | 5744.9833333333 | | Daily Target 4 | 5865.27 | | Daily Target 5 | 5939.08 |
Daily price and volume Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
5791.45 (3.2%) |
5640.00 |
5624.70 - 5818.80 |
0.1186 times |
Fri 29 August 2025 |
5611.70 (0.4%) |
5626.95 |
5484.00 - 5650.00 |
0.2156 times |
Thu 28 August 2025 |
5589.25 (-1.93%) |
5680.35 |
5570.00 - 5695.00 |
0.1182 times |
Tue 26 August 2025 |
5699.40 (-3.32%) |
5900.00 |
5677.00 - 5900.00 |
8.9884 times |
Mon 25 August 2025 |
5895.15 (1.6%) |
5830.00 |
5786.00 - 5977.80 |
0.088 times |
Fri 22 August 2025 |
5802.55 (-0.91%) |
5839.95 |
5790.00 - 5860.00 |
0.0948 times |
Thu 21 August 2025 |
5855.65 (0.2%) |
5847.45 |
5827.55 - 5880.00 |
0.0528 times |
Wed 20 August 2025 |
5843.75 (-0.09%) |
5870.00 |
5835.00 - 5902.45 |
0.1175 times |
Tue 19 August 2025 |
5849.00 (0.52%) |
5831.05 |
5821.00 - 5935.10 |
0.1046 times |
Mon 18 August 2025 |
5818.65 (-0.62%) |
5850.05 |
5808.45 - 5917.95 |
0.1014 times |
Thu 14 August 2025 |
5855.00 (-0.33%) |
5870.00 |
5844.30 - 5924.05 |
0.0605 times |
Weekly price and charts BlueDart Strong weekly Stock price targets for BlueDart 526612 are 5708.08 and 5902.18 | Weekly Target 1 | 5550.88 | | Weekly Target 2 | 5671.17 | | Weekly Target 3 | 5744.9833333333 | | Weekly Target 4 | 5865.27 | | Weekly Target 5 | 5939.08 |
Weekly price and volumes for Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
5791.45 (3.2%) |
5640.00 |
5624.70 - 5818.80 |
0.0623 times |
Fri 29 August 2025 |
5611.70 (-3.29%) |
5830.00 |
5484.00 - 5977.80 |
4.9478 times |
Fri 22 August 2025 |
5802.55 (-0.9%) |
5850.05 |
5790.00 - 5935.10 |
0.2478 times |
Thu 14 August 2025 |
5855.00 (0.65%) |
5845.00 |
5808.00 - 6108.00 |
0.1712 times |
Fri 08 August 2025 |
5817.10 (-1.12%) |
6000.30 |
5723.30 - 6011.00 |
0.2508 times |
Fri 01 August 2025 |
5882.80 (-12.79%) |
6636.10 |
5871.00 - 6686.30 |
0.453 times |
Fri 25 July 2025 |
6745.85 (-1.46%) |
6840.00 |
6705.20 - 6939.90 |
0.1505 times |
Fri 18 July 2025 |
6846.05 (3.14%) |
6600.05 |
6600.05 - 6934.05 |
0.1601 times |
Fri 11 July 2025 |
6637.60 (-0.92%) |
6809.95 |
6584.00 - 6809.95 |
0.1963 times |
Fri 04 July 2025 |
6699.05 (5.21%) |
6290.35 |
6290.35 - 7079.00 |
3.3601 times |
Fri 27 June 2025 |
6367.60 (3.38%) |
5855.60 |
5855.60 - 6425.95 |
0.12 times |
Monthly price and charts BlueDart Strong monthly Stock price targets for BlueDart 526612 are 5708.08 and 5902.18 | Monthly Target 1 | 5550.88 | | Monthly Target 2 | 5671.17 | | Monthly Target 3 | 5744.9833333333 | | Monthly Target 4 | 5865.27 | | Monthly Target 5 | 5939.08 |
Monthly price and volumes Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
5791.45 (3.2%) |
5640.00 |
5624.70 - 5818.80 |
0.0383 times |
Fri 29 August 2025 |
5611.70 (-6.36%) |
6023.45 |
5484.00 - 6108.00 |
3.5158 times |
Thu 31 July 2025 |
5993.05 (-6.26%) |
6450.00 |
5975.00 - 7079.00 |
2.57 times |
Mon 30 June 2025 |
6393.05 (-3.85%) |
6640.05 |
5855.60 - 6640.05 |
0.3562 times |
Fri 30 May 2025 |
6648.90 (7.41%) |
6210.00 |
6121.25 - 7222.35 |
0.5783 times |
Wed 30 April 2025 |
6190.20 (0.76%) |
6159.80 |
5848.75 - 6616.05 |
0.2896 times |
Fri 28 March 2025 |
6143.55 (2.52%) |
5877.40 |
5585.70 - 6670.00 |
0.9155 times |
Fri 28 February 2025 |
5992.50 (-8.93%) |
6490.15 |
5760.05 - 6882.00 |
0.4158 times |
Fri 31 January 2025 |
6580.40 (-5.62%) |
7000.00 |
6110.00 - 7023.00 |
0.6704 times |
Tue 31 December 2024 |
6972.00 (-6.95%) |
7493.75 |
6465.25 - 7927.95 |
0.65 times |
Fri 29 November 2024 |
7493.00 (-7.34%) |
8142.00 |
7123.00 - 8199.95 |
0.7396 times |
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value | | 5 day DMA | 5717.39 | | 12 day DMA | 5790.5 | | 20 day DMA | 5809.7 | | 35 day DMA | 6184.78 | | 50 day DMA | 6288.45 | | 100 day DMA | 6412.16 | | 150 day DMA | 6340.84 | | 200 day DMA | 6595.74 | EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5725.1 | 5691.93 | 5732.04 | | 12 day EMA | 5791.53 | 5791.55 | 5824.24 | | 20 day EMA | 5888.93 | 5899.19 | 5929.44 | | 35 day EMA | 6040.12 | 6054.76 | 6080.84 | | 50 day EMA | 6232.63 | 6250.63 | 6276.7 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5717.39 | 5719.61 | 5768.4 | | 12 day SMA | 5790.5 | 5803.26 | 5825.2 | | 20 day SMA | 5809.7 | 5819.78 | 5848.14 | | 35 day SMA | 6184.78 | 6211.81 | 6240.79 | | 50 day SMA | 6288.45 | 6297.29 | 6311.05 | | 100 day SMA | 6412.16 | 6415.68 | 6423.05 | | 150 day SMA | 6340.84 | 6343.71 | 6347.98 | | 200 day SMA | 6595.74 | 6607.21 | 6618.33 |
|
|
