Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 5604.6 and 5727.1
| Daily Target 1 | 5579.57 |
| Daily Target 2 | 5629.63 |
| Daily Target 3 | 5702.0666666667 |
| Daily Target 4 | 5752.13 |
| Daily Target 5 | 5824.57 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5679.70 (0.28%) | 5714.95 | 5652.00 - 5774.50 | 1.4135 times | Thu 07 May 2026 | 5663.75 (0.32%) | 5749.60 | 5615.00 - 5749.60 | 0.5082 times | Wed 06 May 2026 | 5645.85 (1.96%) | 5570.05 | 5526.00 - 5658.50 | 1.1944 times | Tue 05 May 2026 | 5537.30 (-0.58%) | 5500.00 | 5469.25 - 5605.85 | 1.4546 times | Mon 04 May 2026 | 5569.70 (2.03%) | 5465.00 | 5445.00 - 5708.50 | 1.7927 times | Thu 30 April 2026 | 5458.85 (-0.33%) | 5424.55 | 5413.70 - 5477.10 | 0.8496 times | Wed 29 April 2026 | 5476.95 (1.37%) | 5404.90 | 5404.90 - 5486.95 | 0.6406 times | Tue 28 April 2026 | 5402.80 (-0.45%) | 5400.25 | 5387.40 - 5518.65 | 1.042 times | Mon 27 April 2026 | 5427.05 (1.53%) | 5370.00 | 5356.25 - 5489.10 | 0.6061 times | Fri 24 April 2026 | 5345.20 (-0.08%) | 5340.00 | 5290.50 - 5380.00 | 0.4982 times | Thu 23 April 2026 | 5349.35 (-2.38%) | 5470.00 | 5316.35 - 5480.70 | 1.7782 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5562.35 and 5891.85
| Weekly Target 1 | 5303.57 |
| Weekly Target 2 | 5491.63 |
| Weekly Target 3 | 5633.0666666667 |
| Weekly Target 4 | 5821.13 |
| Weekly Target 5 | 5962.57 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5679.70 (4.05%) | 5465.00 | 5445.00 - 5774.50 | 0.8299 times | Thu 30 April 2026 | 5458.85 (2.13%) | 5370.00 | 5356.25 - 5518.65 | 0.4093 times | Fri 24 April 2026 | 5345.20 (-1.15%) | 5400.00 | 5290.50 - 5581.50 | 0.6618 times | Fri 17 April 2026 | 5407.20 (4.49%) | 5072.30 | 4999.70 - 5420.45 | 0.9596 times | Fri 10 April 2026 | 5174.65 (5.73%) | 4920.00 | 4776.95 - 5182.40 | 2.9248 times | Thu 02 April 2026 | 4894.00 (1.12%) | 4864.85 | 4695.00 - 4970.00 | 0.8135 times | Fri 27 March 2026 | 4839.60 (-5.03%) | 5015.00 | 4822.30 - 5130.40 | 1.2794 times | Fri 20 March 2026 | 5095.80 (-2.52%) | 5200.00 | 5028.15 - 5264.10 | 0.7468 times | Fri 13 March 2026 | 5227.40 (-3.2%) | 5330.30 | 5197.95 - 5495.00 | 0.8296 times | Fri 06 March 2026 | 5400.45 (-4.98%) | 5301.75 | 5301.75 - 5642.95 | 0.5451 times | Fri 27 February 2026 | 5683.45 (0.75%) | 5665.05 | 5531.95 - 5700.00 | 0.3529 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 5562.35 and 5891.85
| Monthly Target 1 | 5303.57 |
| Monthly Target 2 | 5491.63 |
| Monthly Target 3 | 5633.0666666667 |
| Monthly Target 4 | 5821.13 |
| Monthly Target 5 | 5962.57 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5679.70 (4.05%) | 5465.00 | 5445.00 - 5774.50 | 0.0424 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.2832 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.1854 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.1853 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.6681 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.9113 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7374 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.6628 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5496 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.7747 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.5663 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5619.26 |
| 12 day DMA | 5503.04 |
| 20 day DMA | 5406.56 |
| 35 day DMA | 5228.74 |
| 50 day DMA | 5304.14 |
| 100 day DMA | 5416.64 |
| 150 day DMA | 5546.67 |
| 200 day DMA | 5663.61 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5617.55 | 5586.48 | 5547.85 |
| 12 day EMA | 5516.22 | 5486.51 | 5454.3 |
| 20 day EMA | 5437.96 | 5412.52 | 5386.09 |
| 35 day EMA | 5411.96 | 5396.2 | 5380.45 |
| 50 day EMA | 5375.31 | 5362.89 | 5350.61 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5619.26 | 5575.09 | 5537.73 |
| 12 day SMA | 5503.04 | 5484.81 | 5471.57 |
| 20 day SMA | 5406.56 | 5374.37 | 5337.37 |
| 35 day SMA | 5228.74 | 5215.82 | 5205.79 |
| 50 day SMA | 5304.14 | 5304.28 | 5307.52 |
| 100 day SMA | 5416.64 | 5414.05 | 5411.99 |
| 150 day SMA | 5546.67 | 5547.3 | 5547.94 |
| 200 day SMA | 5663.61 | 5669.31 | 5674.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.