Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 4881.15 and 5013.7
| Daily Target 1 | 4787.4 |
| Daily Target 2 | 4842.35 |
| Daily Target 3 | 4919.95 |
| Daily Target 4 | 4974.9 |
| Daily Target 5 | 5052.5 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4897.30 (0.97%) | 4865.00 | 4865.00 - 4997.55 | 0.5188 times | Tue 30 June 2026 | 4850.05 (-0.41%) | 4855.00 | 4839.70 - 4940.95 | 0.254 times | Mon 29 June 2026 | 4870.25 (-2.1%) | 4973.80 | 4846.70 - 5000.00 | 0.2033 times | Thu 25 June 2026 | 4974.55 (-0.51%) | 5000.20 | 4955.85 - 5080.25 | 0.6228 times | Wed 24 June 2026 | 5000.20 (0.46%) | 4977.25 | 4929.05 - 5006.65 | 0.1283 times | Tue 23 June 2026 | 4977.20 (-0.39%) | 4981.65 | 4939.20 - 5035.85 | 0.6057 times | Mon 22 June 2026 | 4996.60 (0.52%) | 4972.45 | 4972.45 - 5058.55 | 0.7148 times | Fri 19 June 2026 | 4970.55 (2.11%) | 4867.35 | 4819.20 - 4991.15 | 5.9887 times | Thu 18 June 2026 | 4868.00 (0.43%) | 4845.00 | 4827.55 - 4930.45 | 0.6766 times | Wed 17 June 2026 | 4847.35 (0.47%) | 4825.30 | 4825.30 - 4922.45 | 0.2871 times | Tue 16 June 2026 | 4824.55 (-1.62%) | 4924.15 | 4795.85 - 4924.15 | 0.5271 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4788.35 and 4948.65
| Weekly Target 1 | 4752.03 |
| Weekly Target 2 | 4824.67 |
| Weekly Target 3 | 4912.3333333333 |
| Weekly Target 4 | 4984.97 |
| Weekly Target 5 | 5072.63 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4897.30 (-1.55%) | 4973.80 | 4839.70 - 5000.00 | 0.1039 times | Thu 25 June 2026 | 4974.55 (0.08%) | 4972.45 | 4929.05 - 5080.25 | 0.2205 times | Fri 19 June 2026 | 4970.55 (4.55%) | 4840.00 | 4795.85 - 4991.15 | 0.8723 times | Fri 12 June 2026 | 4754.40 (1.13%) | 4666.05 | 4630.50 - 4874.55 | 6.4842 times | Fri 05 June 2026 | 4701.40 (-0.82%) | 4849.95 | 4668.95 - 4849.95 | 0.166 times | Fri 29 May 2026 | 4740.05 (-2.34%) | 4865.00 | 4734.00 - 4956.00 | 0.2568 times | Fri 22 May 2026 | 4853.50 (-4.09%) | 5035.00 | 4830.00 - 5035.00 | 0.8072 times | Fri 15 May 2026 | 5060.30 (-10.91%) | 5544.25 | 5000.15 - 5544.25 | 0.6186 times | Fri 08 May 2026 | 5679.70 (4.05%) | 5465.00 | 5445.00 - 5774.50 | 0.315 times | Thu 30 April 2026 | 5458.85 (2.13%) | 5370.00 | 5356.25 - 5518.65 | 0.1554 times | Fri 24 April 2026 | 5345.20 (-1.15%) | 5400.00 | 5290.50 - 5581.50 | 0.2512 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4881.15 and 5013.7
| Monthly Target 1 | 4787.4 |
| Monthly Target 2 | 4842.35 |
| Monthly Target 3 | 4919.95 |
| Monthly Target 4 | 4974.9 |
| Monthly Target 5 | 5052.5 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4897.30 (0.97%) | 4865.00 | 4865.00 - 4997.55 | 0.0075 times | Tue 30 June 2026 | 4850.05 (2.32%) | 4849.95 | 4630.50 - 5080.25 | 1.0532 times | Fri 29 May 2026 | 4740.05 (-13.17%) | 5465.00 | 4734.00 - 5774.50 | 0.27 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.2844 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.1861 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.186 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.675 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.9151 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7404 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.6822 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5519 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 4918.47 |
| 12 day DMA | 4915.06 |
| 20 day DMA | 4833.97 |
| 35 day DMA | 4861.72 |
| 50 day DMA | 5048.44 |
| 100 day DMA | 5215.17 |
| 150 day DMA | 5309.57 |
| 200 day DMA | 5439.66 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4902.55 | 4905.17 | 4932.72 |
| 12 day EMA | 4894.55 | 4894.05 | 4902.05 |
| 20 day EMA | 4891.34 | 4890.71 | 4894.99 |
| 35 day EMA | 4967.9 | 4972.06 | 4979.24 |
| 50 day EMA | 5048.82 | 5055 | 5063.36 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4918.47 | 4934.45 | 4963.76 |
| 12 day SMA | 4915.06 | 4903.15 | 4892.05 |
| 20 day SMA | 4833.97 | 4825.36 | 4818.8 |
| 35 day SMA | 4861.72 | 4872.07 | 4895.78 |
| 50 day SMA | 5048.44 | 5058.64 | 5067.02 |
| 100 day SMA | 5215.17 | 5221.47 | 5227.9 |
| 150 day SMA | 5309.57 | 5316.53 | 5324.06 |
| 200 day SMA | 5439.66 | 5443.61 | 5448.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.