Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 4792.38 and 5010.98
| Daily Target 1 | 4734.18 |
| Daily Target 2 | 4850.57 |
| Daily Target 3 | 4952.7833333333 |
| Daily Target 4 | 5069.17 |
| Daily Target 5 | 5171.38 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4966.95 (0.84%) | 5020.00 | 4836.40 - 5055.00 | 2.5478 times | Mon 23 March 2026 | 4925.70 (-3.34%) | 5015.00 | 4900.00 - 5050.10 | 0.6419 times | Fri 20 March 2026 | 5095.80 (0.42%) | 5074.60 | 5074.60 - 5143.00 | 0.3652 times | Thu 19 March 2026 | 5074.55 (-3.55%) | 5169.00 | 5064.00 - 5208.05 | 1.3405 times | Wed 18 March 2026 | 5261.20 (2.22%) | 5150.30 | 5150.30 - 5264.10 | 0.4003 times | Tue 17 March 2026 | 5146.85 (0.57%) | 5160.60 | 5107.55 - 5210.00 | 0.7073 times | Mon 16 March 2026 | 5117.55 (-2.1%) | 5200.00 | 5028.15 - 5220.00 | 1.2927 times | Fri 13 March 2026 | 5227.40 (-1.61%) | 5204.35 | 5197.95 - 5265.00 | 1.2416 times | Thu 12 March 2026 | 5312.80 (-1.55%) | 5386.50 | 5252.00 - 5401.00 | 0.5845 times | Wed 11 March 2026 | 5396.50 (0.71%) | 5362.95 | 5336.05 - 5495.00 | 0.878 times | Tue 10 March 2026 | 5358.50 (1.06%) | 5302.20 | 5300.00 - 5380.00 | 0.9522 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4792.38 and 5010.98
| Weekly Target 1 | 4734.18 |
| Weekly Target 2 | 4850.57 |
| Weekly Target 3 | 4952.7833333333 |
| Weekly Target 4 | 5069.17 |
| Weekly Target 5 | 5171.38 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4966.95 (-2.53%) | 5015.00 | 4836.40 - 5055.00 | 0.4001 times | Fri 20 March 2026 | 5095.80 (-2.52%) | 5200.00 | 5028.15 - 5264.10 | 0.515 times | Fri 13 March 2026 | 5227.40 (-3.2%) | 5330.30 | 5197.95 - 5495.00 | 0.5721 times | Fri 06 March 2026 | 5400.45 (-4.98%) | 5301.75 | 5301.75 - 5642.95 | 0.3759 times | Fri 27 February 2026 | 5683.45 (0.75%) | 5665.05 | 5531.95 - 5700.00 | 0.2434 times | Fri 20 February 2026 | 5641.40 (-2.89%) | 5820.05 | 5605.00 - 5858.30 | 0.2129 times | Fri 13 February 2026 | 5809.05 (-0.72%) | 5879.95 | 5700.40 - 5930.00 | 0.6563 times | Fri 06 February 2026 | 5851.00 (6.51%) | 5526.40 | 5391.00 - 5902.55 | 1.388 times | Fri 30 January 2026 | 5493.45 (3.67%) | 5299.05 | 5209.70 - 5571.95 | 0.6612 times | Fri 23 January 2026 | 5299.05 (-1.87%) | 5399.00 | 5196.00 - 5399.00 | 4.9751 times | Fri 16 January 2026 | 5399.80 (0.23%) | 5369.95 | 5301.65 - 5490.00 | 0.5993 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4498.4 and 5304.95
| Monthly Target 1 | 4342.22 |
| Monthly Target 2 | 4654.58 |
| Monthly Target 3 | 5148.7666666667 |
| Monthly Target 4 | 5461.13 |
| Monthly Target 5 | 5955.32 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4966.95 (-12.61%) | 5301.75 | 4836.40 - 5642.95 | 0.1344 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.1804 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.6239 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.8872 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7178 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.5394 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5351 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.7542 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.5513 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.0764 times | Fri 30 May 2025 | 6648.90 (7.41%) | 6210.00 | 6121.25 - 7222.35 | 0.1241 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5064.84 |
| 12 day DMA | 5182.16 |
| 20 day DMA | 5326.86 |
| 35 day DMA | 5519.49 |
| 50 day DMA | 5483.73 |
| 100 day DMA | 5605.72 |
| 150 day DMA | 5639.37 |
| 200 day DMA | 5836.28 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5040.05 | 5076.59 | 5152.02 |
| 12 day EMA | 5171.21 | 5208.34 | 5259.71 |
| 20 day EMA | 5275.71 | 5308.2 | 5348.45 |
| 35 day EMA | 5359.66 | 5382.78 | 5409.69 |
| 50 day EMA | 5442.12 | 5461.51 | 5483.37 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5064.84 | 5100.82 | 5139.19 |
| 12 day SMA | 5182.16 | 5218.29 | 5262.21 |
| 20 day SMA | 5326.86 | 5359.06 | 5394.84 |
| 35 day SMA | 5519.49 | 5534.66 | 5551.83 |
| 50 day SMA | 5483.73 | 5492.14 | 5501.52 |
| 100 day SMA | 5605.72 | 5621.74 | 5627.86 |
| 150 day SMA | 5639.37 | 5645.42 | 5652.22 |
| 200 day SMA | 5836.28 | 5843.43 | 5851.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.