BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart Strong Daily Stock price targets for BlueDart 526612 are 6393.3 and 6664.05 | Daily Target 1 | 6333.37 | | Daily Target 2 | 6453.23 | | Daily Target 3 | 6604.1166666667 | | Daily Target 4 | 6723.98 | | Daily Target 5 | 6874.87 |
Daily price and volume Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6573.10 (-1.63%) |
6598.95 |
6484.25 - 6755.00 |
0.9965 times |
Thu 30 October 2025 |
6682.30 (1.73%) |
6525.05 |
6330.85 - 7030.15 |
5.3305 times |
Wed 29 October 2025 |
6568.60 (18.61%) |
5732.65 |
5732.65 - 6645.60 |
3.6058 times |
Tue 28 October 2025 |
5538.00 (-0.52%) |
5570.00 |
5507.55 - 5587.55 |
0.008 times |
Mon 27 October 2025 |
5567.10 (-0.03%) |
5575.00 |
5522.50 - 5589.95 |
0.011 times |
Thu 23 October 2025 |
5568.75 (-0.19%) |
5585.05 |
5550.00 - 5640.00 |
0.0142 times |
Tue 21 October 2025 |
5579.40 (0.63%) |
5544.40 |
5544.40 - 5585.00 |
0.0019 times |
Mon 20 October 2025 |
5544.40 (-0.54%) |
5574.50 |
5520.05 - 5590.00 |
0.0153 times |
Fri 17 October 2025 |
5574.45 (-0.05%) |
5580.00 |
5520.00 - 5584.95 |
0.0053 times |
Thu 16 October 2025 |
5577.00 (1.61%) |
5500.00 |
5492.05 - 5598.40 |
0.0114 times |
Wed 15 October 2025 |
5488.70 (0.42%) |
5470.00 |
5453.80 - 5530.00 |
0.0053 times |
Weekly price and charts BlueDart Strong weekly Stock price targets for BlueDart 526612 are 6040.33 and 7562.93 | Weekly Target 1 | 4847.67 | | Weekly Target 2 | 5710.38 | | Weekly Target 3 | 6370.2666666667 | | Weekly Target 4 | 7232.98 | | Weekly Target 5 | 7892.87 |
Weekly price and volumes for Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6573.10 (18.04%) |
5575.00 |
5507.55 - 7030.15 |
7.7168 times |
Thu 23 October 2025 |
5568.75 (-0.1%) |
5574.50 |
5520.05 - 5640.00 |
0.0243 times |
Fri 17 October 2025 |
5574.45 (1.26%) |
5460.85 |
5447.45 - 5600.00 |
0.0526 times |
Fri 10 October 2025 |
5505.05 (-3.18%) |
5700.00 |
5469.80 - 5718.50 |
0.0649 times |
Fri 03 October 2025 |
5685.60 (0.18%) |
5655.10 |
5533.00 - 6166.55 |
0.806 times |
Fri 26 September 2025 |
5675.60 (-1.49%) |
5757.00 |
5650.00 - 5991.00 |
0.0471 times |
Fri 19 September 2025 |
5761.55 (1.06%) |
5712.50 |
5695.00 - 5929.45 |
0.0793 times |
Fri 12 September 2025 |
5701.40 (-0.2%) |
5727.60 |
5688.00 - 5822.00 |
0.0311 times |
Fri 05 September 2025 |
5713.05 (1.81%) |
5640.00 |
5624.70 - 5939.95 |
0.0383 times |
Fri 29 August 2025 |
5611.70 (-3.29%) |
5830.00 |
5484.00 - 5977.80 |
1.1397 times |
Fri 22 August 2025 |
5802.55 (-0.9%) |
5850.05 |
5790.00 - 5935.10 |
0.0571 times |
Monthly price and charts BlueDart Strong monthly Stock price targets for BlueDart 526612 are 6010.28 and 7592.98 | Monthly Target 1 | 4767.53 | | Monthly Target 2 | 5670.32 | | Monthly Target 3 | 6350.2333333333 | | Monthly Target 4 | 7253.02 | | Monthly Target 5 | 7932.93 |
Monthly price and volumes Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6573.10 (15.4%) |
5760.00 |
5447.45 - 7030.15 |
6.4189 times |
Tue 30 September 2025 |
5695.75 (1.5%) |
5640.00 |
5533.00 - 6166.55 |
0.7566 times |
Fri 29 August 2025 |
5611.70 (-6.36%) |
6023.45 |
5484.00 - 6108.00 |
1.0665 times |
Thu 31 July 2025 |
5993.05 (-6.26%) |
6450.00 |
5975.00 - 7079.00 |
0.7796 times |
Mon 30 June 2025 |
6393.05 (-3.85%) |
6640.05 |
5855.60 - 6640.05 |
0.108 times |
Fri 30 May 2025 |
6648.90 (7.41%) |
6210.00 |
6121.25 - 7222.35 |
0.1754 times |
Wed 30 April 2025 |
6190.20 (0.76%) |
6159.80 |
5848.75 - 6616.05 |
0.0879 times |
Fri 28 March 2025 |
6143.55 (2.52%) |
5877.40 |
5585.70 - 6670.00 |
0.2777 times |
Fri 28 February 2025 |
5992.50 (-8.93%) |
6490.15 |
5760.05 - 6882.00 |
0.1261 times |
Fri 31 January 2025 |
6580.40 (-5.62%) |
7000.00 |
6110.00 - 7023.00 |
0.2034 times |
Tue 31 December 2024 |
6972.00 (-6.95%) |
7493.75 |
6465.25 - 7927.95 |
0.1972 times |
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value | | 5 day DMA | 6185.82 | | 12 day DMA | 5810.63 | | 20 day DMA | 5726.61 | | 35 day DMA | 5731.76 | | 50 day DMA | 5738.31 | | 100 day DMA | 6070.13 | | 150 day DMA | 6202.31 | | 200 day DMA | 6226.65 | EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6294.92 | 6155.85 | 5892.67 | | 12 day EMA | 5976.29 | 5867.82 | 5719.78 | | 20 day EMA | 5855.59 | 5780.1 | 5685.17 | | 35 day EMA | 5791.95 | 5745.96 | 5690.83 | | 50 day EMA | 5798.38 | 5766.77 | 5729.42 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6185.82 | 5984.95 | 5764.37 | | 12 day SMA | 5810.63 | 5724.38 | 5626.27 | | 20 day SMA | 5726.61 | 5682.74 | 5627.5 | | 35 day SMA | 5731.76 | 5707.65 | 5680.3 | | 50 day SMA | 5738.31 | 5723.22 | 5706.68 | | 100 day SMA | 6070.13 | 6069.7 | 6066.85 | | 150 day SMA | 6202.31 | 6196.32 | 6189.44 | | 200 day SMA | 6226.65 | 6228.69 | 6230.13 |
|
|
