Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 5013.53 and 5207.63
| Daily Target 1 | 4969.62 |
| Daily Target 2 | 5057.43 |
| Daily Target 3 | 5163.7166666667 |
| Daily Target 4 | 5251.53 |
| Daily Target 5 | 5357.82 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5145.25 (0.94%) | 5170.95 | 5075.90 - 5270.00 | 0.1573 times | Thu 13 August 2026 | 5097.50 (0.14%) | 5150.00 | 5085.00 - 5150.00 | 0.1154 times | Wed 12 August 2026 | 5090.35 (-0.15%) | 5108.40 | 5080.00 - 5127.00 | 0.1235 times | Tue 11 August 2026 | 5098.15 (-1.84%) | 5196.30 | 5090.00 - 5196.30 | 0.2331 times | Mon 10 August 2026 | 5193.85 (1.97%) | 5088.00 | 5044.25 - 5216.80 | 0.4008 times | Fri 07 August 2026 | 5093.40 (-0.25%) | 5106.05 | 5011.65 - 5145.00 | 0.3215 times | Thu 06 August 2026 | 5106.05 (-3.36%) | 5260.55 | 5070.00 - 5270.00 | 0.3081 times | Wed 05 August 2026 | 5283.75 (-1.56%) | 5350.95 | 5213.20 - 5382.20 | 0.6803 times | Tue 04 August 2026 | 5367.65 (-1.14%) | 5378.00 | 5347.00 - 5433.80 | 0.4467 times | Mon 03 August 2026 | 5429.75 (5.19%) | 5406.05 | 5313.10 - 5694.85 | 7.2134 times | Fri 31 July 2026 | 5161.90 (2.64%) | 5029.25 | 5001.20 - 5180.00 | 0.6238 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5094.75 and 5320.5
| Weekly Target 1 | 4927.42 |
| Weekly Target 2 | 5036.33 |
| Weekly Target 3 | 5153.1666666667 |
| Weekly Target 4 | 5262.08 |
| Weekly Target 5 | 5378.92 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5145.25 (1.02%) | 5088.00 | 5044.25 - 5270.00 | 0.2425 times | Fri 07 August 2026 | 5093.40 (-1.33%) | 5406.05 | 5011.65 - 5694.85 | 2.1117 times | Fri 31 July 2026 | 5161.90 (5.41%) | 4930.00 | 4927.10 - 5275.00 | 1.2101 times | Fri 24 July 2026 | 4896.75 (-0.59%) | 4906.00 | 4716.50 - 4970.00 | 0.1786 times | Fri 17 July 2026 | 4926.00 (0.15%) | 4885.00 | 4840.00 - 5000.00 | 0.0807 times | Fri 10 July 2026 | 4918.65 (1.15%) | 4986.00 | 4748.60 - 4986.00 | 0.1139 times | Fri 03 July 2026 | 4862.70 (-2.25%) | 4973.80 | 4839.70 - 5000.00 | 0.1171 times | Thu 25 June 2026 | 4974.55 (0.08%) | 4972.45 | 4929.05 - 5080.25 | 0.173 times | Fri 19 June 2026 | 4970.55 (4.55%) | 4840.00 | 4795.85 - 4991.15 | 0.6845 times | Fri 12 June 2026 | 4754.40 (1.13%) | 4666.05 | 4630.50 - 4874.55 | 5.0879 times | Fri 05 June 2026 | 4701.40 (-0.82%) | 4849.95 | 4668.95 - 4849.95 | 0.1303 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4736.85 and 5420.05
| Monthly Target 1 | 4600.72 |
| Monthly Target 2 | 4872.98 |
| Monthly Target 3 | 5283.9166666667 |
| Monthly Target 4 | 5556.18 |
| Monthly Target 5 | 5967.12 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5145.25 (-0.32%) | 5406.05 | 5011.65 - 5694.85 | 0.6757 times | Fri 31 July 2026 | 5161.90 (6.43%) | 4865.00 | 4716.50 - 5275.00 | 0.4771 times | Tue 30 June 2026 | 4850.05 (2.32%) | 4849.95 | 4630.50 - 5080.25 | 1.7547 times | Fri 29 May 2026 | 4740.05 (-13.17%) | 5465.00 | 4734.00 - 5774.50 | 0.4499 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.4738 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.3101 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.31 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 2.7907 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 1.5246 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 1.2336 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 7.8008 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5125.02 |
| 12 day DMA | 5174.73 |
| 20 day DMA | 5081.13 |
| 35 day DMA | 5000.54 |
| 50 day DMA | 4948.15 |
| 100 day DMA | 5035.88 |
| 150 day DMA | 5199.56 |
| 200 day DMA | 5338.29 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5128.38 | 5119.95 | 5131.17 |
| 12 day EMA | 5124.43 | 5120.65 | 5124.86 |
| 20 day EMA | 5088.94 | 5083.01 | 5081.49 |
| 35 day EMA | 5023.48 | 5016.31 | 5011.53 |
| 50 day EMA | 4947.83 | 4939.78 | 4933.35 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5125.02 | 5114.65 | 5116.36 |
| 12 day SMA | 5174.73 | 5168.29 | 5168.42 |
| 20 day SMA | 5081.13 | 5070.17 | 5060.56 |
| 35 day SMA | 5000.54 | 4996.4 | 4992.96 |
| 50 day SMA | 4948.15 | 4939.22 | 4931.77 |
| 100 day SMA | 5035.88 | 5035.9 | 5036.1 |
| 150 day SMA | 5199.56 | 5202.59 | 5206.45 |
| 200 day SMA | 5338.29 | 5340.29 | 5342.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.