BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart Strong Daily Stock price targets for BlueDart 526612 are 5340.93 and 5487.53 | Daily Target 1 | 5223.98 | | Daily Target 2 | 5311.27 | | Daily Target 3 | 5370.5833333333 | | Daily Target 4 | 5457.87 | | Daily Target 5 | 5517.18 |
Daily price and volume Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5398.55 (2.15%) |
5284.80 |
5283.30 - 5429.90 |
0.1378 times |
Thu 18 December 2025 |
5284.75 (-0.72%) |
5325.70 |
5244.00 - 5330.00 |
7.0561 times |
Wed 17 December 2025 |
5323.25 (-1.02%) |
5394.85 |
5300.00 - 5394.85 |
0.1292 times |
Tue 16 December 2025 |
5378.30 (-0.84%) |
5400.00 |
5368.05 - 5430.00 |
0.0288 times |
Mon 15 December 2025 |
5424.10 (0.66%) |
5370.85 |
5364.15 - 5442.95 |
0.2709 times |
Fri 12 December 2025 |
5388.65 (-0.11%) |
5394.40 |
5385.00 - 5450.00 |
0.1911 times |
Thu 11 December 2025 |
5394.40 (0.04%) |
5449.90 |
5355.00 - 5449.90 |
0.1152 times |
Wed 10 December 2025 |
5392.30 (-0.52%) |
5425.60 |
5365.00 - 5491.90 |
1.3804 times |
Tue 09 December 2025 |
5420.30 (-0.68%) |
5457.60 |
5393.00 - 5457.60 |
0.5235 times |
Mon 08 December 2025 |
5457.60 (-1.95%) |
5555.25 |
5393.00 - 5575.55 |
0.1671 times |
Fri 05 December 2025 |
5565.90 (-0.57%) |
5597.00 |
5551.00 - 5600.45 |
0.0613 times |
Weekly price and charts BlueDart Strong weekly Stock price targets for BlueDart 526612 are 5321.28 and 5520.23 | Weekly Target 1 | 5162.88 | | Weekly Target 2 | 5280.72 | | Weekly Target 3 | 5361.8333333333 | | Weekly Target 4 | 5479.67 | | Weekly Target 5 | 5560.78 |
Weekly price and volumes for Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5398.55 (0.18%) |
5370.85 |
5244.00 - 5442.95 |
1.0168 times |
Fri 12 December 2025 |
5388.65 (-3.18%) |
5555.25 |
5355.00 - 5575.55 |
0.3171 times |
Fri 05 December 2025 |
5565.90 (-2.71%) |
5715.55 |
5551.00 - 5737.05 |
0.0627 times |
Fri 28 November 2025 |
5720.70 (-1.46%) |
5795.75 |
5700.05 - 5852.50 |
0.2044 times |
Fri 21 November 2025 |
5805.35 (-3.22%) |
5998.45 |
5789.00 - 6105.00 |
0.1888 times |
Fri 14 November 2025 |
5998.45 (-3.56%) |
6151.95 |
5980.00 - 6301.15 |
0.1784 times |
Fri 07 November 2025 |
6220.10 (-5.37%) |
6534.45 |
6122.50 - 6534.45 |
0.6094 times |
Fri 31 October 2025 |
6573.10 (18.04%) |
5575.00 |
5507.55 - 7030.15 |
7.3492 times |
Thu 23 October 2025 |
5568.75 (-0.1%) |
5574.50 |
5520.05 - 5640.00 |
0.0231 times |
Fri 17 October 2025 |
5574.45 (1.26%) |
5460.85 |
5447.45 - 5600.00 |
0.0501 times |
Fri 10 October 2025 |
5505.05 (-3.18%) |
5700.00 |
5469.80 - 5718.50 |
0.0618 times |
Monthly price and charts BlueDart Strong monthly Stock price targets for BlueDart 526612 are 5074.75 and 5567.8 | Monthly Target 1 | 4966.82 | | Monthly Target 2 | 5182.68 | | Monthly Target 3 | 5459.8666666667 | | Monthly Target 4 | 5675.73 | | Monthly Target 5 | 5952.92 |
Monthly price and volumes Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5398.55 (-5.63%) |
5715.55 |
5244.00 - 5737.05 |
1.0011 times |
Fri 28 November 2025 |
5720.70 (-12.97%) |
6534.45 |
5700.05 - 6534.45 |
0.8466 times |
Fri 31 October 2025 |
6573.10 (15.4%) |
5760.00 |
5447.45 - 7030.15 |
5.4111 times |
Tue 30 September 2025 |
5695.75 (1.5%) |
5640.00 |
5533.00 - 6166.55 |
0.6378 times |
Fri 29 August 2025 |
5611.70 (-6.36%) |
6023.45 |
5484.00 - 6108.00 |
0.899 times |
Thu 31 July 2025 |
5993.05 (-6.26%) |
6450.00 |
5975.00 - 7079.00 |
0.6572 times |
Mon 30 June 2025 |
6393.05 (-3.85%) |
6640.05 |
5855.60 - 6640.05 |
0.0911 times |
Fri 30 May 2025 |
6648.90 (7.41%) |
6210.00 |
6121.25 - 7222.35 |
0.1479 times |
Wed 30 April 2025 |
6190.20 (0.76%) |
6159.80 |
5848.75 - 6616.05 |
0.0741 times |
Fri 28 March 2025 |
6143.55 (2.52%) |
5877.40 |
5585.70 - 6670.00 |
0.2341 times |
Fri 28 February 2025 |
5992.50 (-8.93%) |
6490.15 |
5760.05 - 6882.00 |
0.1063 times |
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value | | 5 day DMA | 5361.79 | | 12 day DMA | 5418.83 | | 20 day DMA | 5531.47 | | 35 day DMA | 5810.53 | | 50 day DMA | 5751.34 | | 100 day DMA | 5801.62 | | 150 day DMA | 6082.88 | | 200 day DMA | 6112.16 | EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5365.79 | 5349.41 | 5381.73 | | 12 day EMA | 5437.31 | 5444.35 | 5473.36 | | 20 day EMA | 5525.51 | 5538.87 | 5565.61 | | 35 day EMA | 5605.67 | 5617.86 | 5637.47 | | 50 day EMA | 5705.8 | 5718.34 | 5736.03 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5361.79 | 5359.81 | 5381.74 | | 12 day SMA | 5418.83 | 5438.1 | 5469.18 | | 20 day SMA | 5531.47 | 5551.81 | 5582.63 | | 35 day SMA | 5810.53 | 5843.96 | 5851.2 | | 50 day SMA | 5751.34 | 5756.93 | 5764.95 | | 100 day SMA | 5801.62 | 5816.42 | 5830.77 | | 150 day SMA | 6082.88 | 6093.07 | 6102.68 | | 200 day SMA | 6112.16 | 6115.14 | 6118.49 |
|
|
