Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 4526.78 and 4602.83
| Daily Target 1 | 4464.8 |
| Daily Target 2 | 4512.7 |
| Daily Target 3 | 4540.85 |
| Daily Target 4 | 4588.75 |
| Daily Target 5 | 4616.9 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4560.60 (1.04%) | 4509.00 | 4492.95 - 4569.00 | 0.2378 times | Mon 05 October 2026 | 4513.50 (0.21%) | 4525.30 | 4460.05 - 4545.00 | 0.6979 times | Thu 01 October 2026 | 4504.10 (-1.61%) | 4721.60 | 4472.00 - 4779.75 | 2.5194 times | Tue 29 September 2026 | 4577.60 (-3.43%) | 4710.05 | 4523.60 - 4710.05 | 3.5827 times | Mon 28 September 2026 | 4740.40 (-0.11%) | 4725.00 | 4707.85 - 4762.10 | 0.2223 times | Fri 25 September 2026 | 4745.65 (-1.22%) | 4778.30 | 4711.05 - 4778.30 | 0.8948 times | Thu 24 September 2026 | 4804.25 (0.12%) | 4773.00 | 4747.00 - 4831.30 | 0.1713 times | Wed 23 September 2026 | 4798.30 (0.4%) | 4830.20 | 4781.00 - 4830.95 | 0.3071 times | Tue 22 September 2026 | 4779.35 (-0.5%) | 4820.00 | 4777.00 - 4864.45 | 0.8911 times | Mon 21 September 2026 | 4803.30 (-0.32%) | 4830.00 | 4797.00 - 4920.00 | 0.4756 times | Fri 18 September 2026 | 4818.60 (0.22%) | 4800.00 | 4772.10 - 4840.00 | 0.4137 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4510.33 and 4619.28
| Weekly Target 1 | 4420.93 |
| Weekly Target 2 | 4490.77 |
| Weekly Target 3 | 4529.8833333333 |
| Weekly Target 4 | 4599.72 |
| Weekly Target 5 | 4638.83 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4560.60 (1.25%) | 4525.30 | 4460.05 - 4569.00 | 0.1256 times | Thu 01 October 2026 | 4504.10 (-5.09%) | 4725.00 | 4472.00 - 4779.75 | 0.8491 times | Fri 25 September 2026 | 4745.65 (-1.51%) | 4830.00 | 4711.05 - 4920.00 | 0.3678 times | Fri 18 September 2026 | 4818.60 (-0.35%) | 4800.05 | 4745.00 - 4863.80 | 0.6673 times | Fri 11 September 2026 | 4835.35 (-2.85%) | 5031.50 | 4811.05 - 5031.50 | 0.2667 times | Fri 04 September 2026 | 4977.40 (-0.01%) | 4977.95 | 4918.70 - 5157.00 | 0.5943 times | Fri 28 August 2026 | 4977.90 (-1.88%) | 5083.30 | 4967.35 - 5086.20 | 0.2401 times | Fri 21 August 2026 | 5073.30 (-1.4%) | 5146.50 | 5049.00 - 5150.00 | 0.223 times | Fri 14 August 2026 | 5145.25 (1.02%) | 5088.00 | 5044.25 - 5270.00 | 0.6866 times | Fri 07 August 2026 | 5093.40 (-1.33%) | 5406.05 | 5011.65 - 5694.85 | 5.9794 times | Fri 31 July 2026 | 5161.90 (5.41%) | 4930.00 | 4927.10 - 5275.00 | 3.4265 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4350.48 and 4670.18
| Monthly Target 1 | 4280.43 |
| Monthly Target 2 | 4420.52 |
| Monthly Target 3 | 4600.1333333333 |
| Monthly Target 4 | 4740.22 |
| Monthly Target 5 | 4919.83 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4560.60 (-0.37%) | 4721.60 | 4460.05 - 4779.75 | 0.062 times | Tue 29 September 2026 | 4577.60 (-7.19%) | 4925.00 | 4523.60 - 5157.00 | 0.3143 times | Mon 31 August 2026 | 4932.15 (-4.45%) | 5406.05 | 4918.90 - 5694.85 | 0.9609 times | Fri 31 July 2026 | 5161.90 (6.43%) | 4865.00 | 4716.50 - 5275.00 | 0.6294 times | Tue 30 June 2026 | 4850.05 (2.32%) | 4849.95 | 4630.50 - 5080.25 | 2.315 times | Fri 29 May 2026 | 4740.05 (-13.17%) | 5465.00 | 4734.00 - 5774.50 | 0.5935 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.6251 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.4092 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.4089 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 3.6817 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 2.0114 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 4579.24 |
| 12 day DMA | 4704.48 |
| 20 day DMA | 4786.8 |
| 35 day DMA | 4897.12 |
| 50 day DMA | 4970.77 |
| 100 day DMA | 4918.41 |
| 150 day DMA | 5044.44 |
| 200 day DMA | 5166.86 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4584.99 | 4597.18 | 4639.01 |
| 12 day EMA | 4681.56 | 4703.54 | 4738.08 |
| 20 day EMA | 4755.78 | 4776.32 | 4803.97 |
| 35 day EMA | 4843.47 | 4860.12 | 4880.53 |
| 50 day EMA | 4921.62 | 4936.35 | 4953.6 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4579.24 | 4616.25 | 4674.4 |
| 12 day SMA | 4704.48 | 4729.29 | 4755.48 |
| 20 day SMA | 4786.8 | 4810.2 | 4835.61 |
| 35 day SMA | 4897.12 | 4912.46 | 4928.94 |
| 50 day SMA | 4970.77 | 4974.91 | 4980.96 |
| 100 day SMA | 4918.41 | 4925.4 | 4937.06 |
| 150 day SMA | 5044.44 | 5051.64 | 5059.47 |
| 200 day SMA | 5166.86 | 5171.02 | 5175.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.