BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart Strong Daily Stock price targets for BlueDart 526612 are 6912.93 and 7004.63 | Daily Target 1 | 6843.58 | | Daily Target 2 | 6890.57 | | Daily Target 3 | 6935.2833333333 | | Daily Target 4 | 6982.27 | | Daily Target 5 | 7026.98 |
Daily price and volume Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6937.55 (0.75%) |
6890.10 |
6888.30 - 6980.00 |
0.4453 times |
Thu 15 May 2025 |
6886.20 (0.18%) |
6776.00 |
6776.00 - 6950.50 |
0.3569 times |
Wed 14 May 2025 |
6874.00 (-0.77%) |
6920.60 |
6784.00 - 6993.00 |
0.698 times |
Tue 13 May 2025 |
6927.45 (3%) |
6725.75 |
6725.75 - 6977.00 |
1.4663 times |
Mon 12 May 2025 |
6725.75 (0.82%) |
6809.95 |
6690.00 - 6929.00 |
0.4204 times |
Fri 09 May 2025 |
6671.05 (-0.26%) |
6594.40 |
6533.45 - 6705.00 |
0.4249 times |
Thu 08 May 2025 |
6688.60 (0.62%) |
6661.00 |
6634.00 - 6800.00 |
0.6584 times |
Wed 07 May 2025 |
6647.35 (0.45%) |
6500.45 |
6470.00 - 6706.00 |
0.7626 times |
Tue 06 May 2025 |
6617.55 (1.99%) |
6520.00 |
6520.00 - 6782.70 |
3.0538 times |
Mon 05 May 2025 |
6488.20 (3.69%) |
6134.90 |
6134.90 - 6533.45 |
1.7133 times |
Fri 02 May 2025 |
6257.55 (1.09%) |
6210.00 |
6121.25 - 6310.00 |
0.2108 times |
Weekly price and charts BlueDart Strong weekly Stock price targets for BlueDart 526612 are 6813.78 and 7116.78 | Weekly Target 1 | 6570.52 | | Weekly Target 2 | 6754.03 | | Weekly Target 3 | 6873.5166666667 | | Weekly Target 4 | 7057.03 | | Weekly Target 5 | 7176.52 |
Weekly price and volumes for Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6937.55 (3.99%) |
6809.95 |
6690.00 - 6993.00 |
0.6978 times |
Fri 09 May 2025 |
6671.05 (6.61%) |
6134.90 |
6134.90 - 6800.00 |
1.3624 times |
Fri 02 May 2025 |
6257.55 (-2.2%) |
6398.20 |
6121.25 - 6599.95 |
0.3469 times |
Fri 25 April 2025 |
6398.20 (0.75%) |
6399.10 |
6309.00 - 6616.05 |
0.4071 times |
Thu 17 April 2025 |
6350.60 (0.77%) |
6484.85 |
6303.00 - 6484.85 |
0.2694 times |
Fri 11 April 2025 |
6302.20 (5.94%) |
6195.00 |
5848.75 - 6341.00 |
0.3731 times |
Fri 04 April 2025 |
5948.65 (-3.17%) |
6159.80 |
5885.00 - 6281.95 |
0.6572 times |
Fri 28 March 2025 |
6143.55 (4.25%) |
5950.00 |
5871.65 - 6670.00 |
4.2897 times |
Fri 21 March 2025 |
5893.15 (3.85%) |
6041.95 |
5686.60 - 6041.95 |
0.868 times |
Thu 13 March 2025 |
5674.65 (-4.95%) |
5905.05 |
5585.70 - 5989.70 |
0.7284 times |
Fri 07 March 2025 |
5970.20 (-0.37%) |
5877.40 |
5847.55 - 6057.90 |
0.4681 times |
Monthly price and charts BlueDart Strong monthly Stock price targets for BlueDart 526612 are 6529.4 and 7401.15 | Monthly Target 1 | 5812.18 | | Monthly Target 2 | 6374.87 | | Monthly Target 3 | 6683.9333333333 | | Monthly Target 4 | 7246.62 | | Monthly Target 5 | 7555.68 |
Monthly price and volumes Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6937.55 (12.07%) |
6210.00 |
6121.25 - 6993.00 |
0.4028 times |
Wed 30 April 2025 |
6190.20 (0.76%) |
6159.80 |
5848.75 - 6616.05 |
0.385 times |
Fri 28 March 2025 |
6143.55 (2.52%) |
5877.40 |
5585.70 - 6670.00 |
1.2168 times |
Fri 28 February 2025 |
5992.50 (-8.93%) |
6490.15 |
5760.05 - 6882.00 |
0.5526 times |
Fri 31 January 2025 |
6580.40 (-5.62%) |
7000.00 |
6110.00 - 7023.00 |
0.8911 times |
Tue 31 December 2024 |
6972.00 (-6.95%) |
7493.75 |
6465.25 - 7927.95 |
0.864 times |
Fri 29 November 2024 |
7493.00 (-7.34%) |
8142.00 |
7123.00 - 8199.95 |
0.983 times |
Thu 31 October 2024 |
8086.25 (-1.36%) |
8400.00 |
7512.45 - 8920.30 |
1.5805 times |
Mon 30 September 2024 |
8197.45 (2.05%) |
7980.05 |
7953.05 - 9483.85 |
2.444 times |
Fri 30 August 2024 |
8032.90 (-1.83%) |
8269.00 |
7799.20 - 8364.15 |
0.6801 times |
Wed 31 July 2024 |
8182.90 (2.66%) |
8061.90 |
7526.85 - 8980.00 |
2.7868 times |
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value | | 5 day DMA | 6870.19 | | 12 day DMA | 6659.29 | | 20 day DMA | 6571.02 | | 35 day DMA | 6371.52 | | 50 day DMA | 6244.26 | | 100 day DMA | 6463 | | 150 day DMA | 6947.84 | | 200 day DMA | 7241.15 | EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6858.35 | 6818.76 | 6785.04 | | 12 day EMA | 6716.94 | 6676.84 | 6638.79 | | 20 day EMA | 6599.38 | 6563.8 | 6529.88 | | 35 day EMA | 6441.13 | 6411.9 | 6383.98 | | 50 day EMA | 6294.1 | 6267.85 | 6242.62 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6870.19 | 6816.89 | 6777.37 | | 12 day SMA | 6659.29 | 6613.42 | 6580.9 | | 20 day SMA | 6571.02 | 6541.46 | 6512.26 | | 35 day SMA | 6371.52 | 6336.8 | 6302.18 | | 50 day SMA | 6244.26 | 6232.78 | 6217.64 | | 100 day SMA | 6463 | 6471.29 | 6479.21 | | 150 day SMA | 6947.84 | 6956.15 | 6964.16 | | 200 day SMA | 7241.15 | 7251.21 | 7259.44 |
|
|
