BlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart Strong Daily Stock price targets for BlueDart 526612 are 6750.93 and 6903.83 | Daily Target 1 | 6718.5 | | Daily Target 2 | 6783.35 | | Daily Target 3 | 6871.4 | | Daily Target 4 | 6936.25 | | Daily Target 5 | 7024.3 |
Daily price and volume Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6848.20 (-0.84%) |
6906.30 |
6806.55 - 6959.45 |
0.2371 times |
Wed 02 July 2025 |
6906.30 (0.76%) |
6550.65 |
6550.65 - 7079.00 |
1.6983 times |
Tue 01 July 2025 |
6854.00 (7.21%) |
6450.00 |
6426.55 - 6947.00 |
7.5148 times |
Mon 30 June 2025 |
6393.05 (0.4%) |
6290.35 |
6290.35 - 6442.00 |
0.1231 times |
Fri 27 June 2025 |
6367.60 (0.6%) |
6329.55 |
6290.00 - 6425.95 |
0.0844 times |
Thu 26 June 2025 |
6329.55 (0.61%) |
6291.35 |
6260.00 - 6350.00 |
0.0631 times |
Wed 25 June 2025 |
6291.35 (0.48%) |
6256.00 |
6256.00 - 6360.70 |
0.0435 times |
Tue 24 June 2025 |
6261.10 (1.26%) |
6195.00 |
6195.00 - 6400.00 |
0.0904 times |
Mon 23 June 2025 |
6183.20 (0.39%) |
5855.60 |
5855.60 - 6216.80 |
0.0698 times |
Thu 19 June 2025 |
6159.35 (-1.19%) |
6275.00 |
6145.00 - 6275.00 |
0.0756 times |
Wed 18 June 2025 |
6233.65 (-1.05%) |
6288.75 |
6220.15 - 6350.00 |
0.0277 times |
Weekly price and charts BlueDart Strong weekly Stock price targets for BlueDart 526612 are 6569.28 and 7357.93 | Weekly Target 1 | 5950.53 | | Weekly Target 2 | 6399.37 | | Weekly Target 3 | 6739.1833333333 | | Weekly Target 4 | 7188.02 | | Weekly Target 5 | 7527.83 |
Weekly price and volumes for Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6848.20 (7.55%) |
6290.35 |
6290.35 - 7079.00 |
6.7869 times |
Fri 27 June 2025 |
6367.60 (3.38%) |
5855.60 |
5855.60 - 6425.95 |
0.249 times |
Thu 19 June 2025 |
6159.35 (-2.22%) |
6245.10 |
6145.00 - 6350.00 |
0.1464 times |
Fri 13 June 2025 |
6299.50 (-3.09%) |
6500.00 |
6273.00 - 6629.95 |
0.19 times |
Fri 06 June 2025 |
6500.55 (-2.23%) |
6640.05 |
6309.80 - 6640.05 |
0.5291 times |
Fri 30 May 2025 |
6648.90 (-5.23%) |
7000.00 |
6568.65 - 7222.35 |
0.7191 times |
Fri 23 May 2025 |
7015.95 (1.13%) |
6950.00 |
6847.75 - 7094.90 |
0.2095 times |
Fri 16 May 2025 |
6937.55 (3.99%) |
6809.95 |
6690.00 - 6993.00 |
0.3392 times |
Fri 09 May 2025 |
6671.05 (6.61%) |
6134.90 |
6134.90 - 6800.00 |
0.6623 times |
Fri 02 May 2025 |
6257.55 (-2.2%) |
6398.20 |
6121.25 - 6599.95 |
0.1686 times |
Fri 25 April 2025 |
6398.20 (0.75%) |
6399.10 |
6309.00 - 6616.05 |
0.1979 times |
Monthly price and charts BlueDart Strong monthly Stock price targets for BlueDart 526612 are 6637.38 and 7289.83 | Monthly Target 1 | 6132.13 | | Monthly Target 2 | 6490.17 | | Monthly Target 3 | 6784.5833333333 | | Monthly Target 4 | 7142.62 | | Monthly Target 5 | 7437.03 |
Monthly price and volumes Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6848.20 (7.12%) |
6450.00 |
6426.55 - 7079.00 |
2.549 times |
Mon 30 June 2025 |
6393.05 (-3.85%) |
6640.05 |
5855.60 - 6640.05 |
0.4572 times |
Fri 30 May 2025 |
6648.90 (7.41%) |
6210.00 |
6121.25 - 7222.35 |
0.7424 times |
Wed 30 April 2025 |
6190.20 (0.76%) |
6159.80 |
5848.75 - 6616.05 |
0.3718 times |
Fri 28 March 2025 |
6143.55 (2.52%) |
5877.40 |
5585.70 - 6670.00 |
1.1751 times |
Fri 28 February 2025 |
5992.50 (-8.93%) |
6490.15 |
5760.05 - 6882.00 |
0.5337 times |
Fri 31 January 2025 |
6580.40 (-5.62%) |
7000.00 |
6110.00 - 7023.00 |
0.8606 times |
Tue 31 December 2024 |
6972.00 (-6.95%) |
7493.75 |
6465.25 - 7927.95 |
0.8344 times |
Fri 29 November 2024 |
7493.00 (-7.34%) |
8142.00 |
7123.00 - 8199.95 |
0.9494 times |
Thu 31 October 2024 |
8086.25 (-1.36%) |
8400.00 |
7512.45 - 8920.30 |
1.5263 times |
Mon 30 September 2024 |
8197.45 (2.05%) |
7980.05 |
7953.05 - 9483.85 |
2.3604 times |
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value | | 5 day DMA | 6673.83 | | 12 day DMA | 6427.27 | | 20 day DMA | 6436.84 | | 35 day DMA | 6589.66 | | 50 day DMA | 6580.84 | | 100 day DMA | 6366.34 | | 150 day DMA | 6606.25 | | 200 day DMA | 6997.75 | EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6710.93 | 6642.3 | 6510.32 | | 12 day EMA | 6550.87 | 6496.83 | 6422.41 | | 20 day EMA | 6516.81 | 6481.94 | 6437.29 | | 35 day EMA | 6517.61 | 6498.15 | 6474.12 | | 50 day EMA | 6574.79 | 6563.64 | 6549.66 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6673.83 | 6570.1 | 6447.11 | | 12 day SMA | 6427.27 | 6380.59 | 6330.02 | | 20 day SMA | 6436.84 | 6414.28 | 6388.73 | | 35 day SMA | 6589.66 | 6590.4 | 6591 | | 50 day SMA | 6580.84 | 6573.37 | 6562.26 | | 100 day SMA | 6366.34 | 6361.27 | 6357.95 | | 150 day SMA | 6606.25 | 6611.48 | 6615.32 | | 200 day SMA | 6997.75 | 7004.98 | 7010.67 |
|
|
