Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 764.1 and 791.55
| Daily Target 1 | 742.17 |
| Daily Target 2 | 758.58 |
| Daily Target 3 | 769.61666666667 |
| Daily Target 4 | 786.03 |
| Daily Target 5 | 797.07 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 775.00 (2.92%) | 763.40 | 753.20 - 780.65 | 0.7314 times | Mon 20 April 2026 | 753.00 (1.08%) | 742.10 | 742.10 - 776.40 | 0.4852 times | Fri 17 April 2026 | 744.95 (2.89%) | 755.00 | 716.00 - 755.00 | 0.6134 times | Thu 16 April 2026 | 724.00 (1.44%) | 725.00 | 709.35 - 727.90 | 0.6205 times | Wed 15 April 2026 | 713.75 (0.6%) | 722.40 | 702.65 - 725.00 | 1.1025 times | Mon 13 April 2026 | 709.50 (-0.81%) | 700.00 | 682.90 - 724.30 | 0.9956 times | Fri 10 April 2026 | 715.30 (6.16%) | 681.60 | 681.60 - 725.00 | 1.7576 times | Thu 09 April 2026 | 673.80 (3.38%) | 654.00 | 639.70 - 676.70 | 0.8061 times | Wed 08 April 2026 | 651.80 (8.32%) | 698.95 | 613.20 - 698.95 | 1.2779 times | Tue 07 April 2026 | 601.75 (1.92%) | 582.20 | 579.40 - 618.85 | 1.6098 times | Mon 06 April 2026 | 590.40 (-0.18%) | 582.80 | 570.00 - 599.20 | 0.7156 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 758.55 and 797.1
| Weekly Target 1 | 727.37 |
| Weekly Target 2 | 751.18 |
| Weekly Target 3 | 765.91666666667 |
| Weekly Target 4 | 789.73 |
| Weekly Target 5 | 804.47 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 775.00 (4.03%) | 742.10 | 742.10 - 780.65 | 0.1073 times | Fri 17 April 2026 | 744.95 (4.15%) | 700.00 | 682.90 - 755.00 | 0.2937 times | Fri 10 April 2026 | 715.30 (20.94%) | 582.80 | 570.00 - 725.00 | 0.5437 times | Thu 02 April 2026 | 591.45 (3.84%) | 550.45 | 550.45 - 600.00 | 1.4841 times | Fri 27 March 2026 | 569.60 (-13.18%) | 638.80 | 560.00 - 670.00 | 2.4692 times | Fri 20 March 2026 | 656.05 (14.22%) | 573.50 | 560.95 - 669.00 | 1.2479 times | Fri 13 March 2026 | 574.35 (-13.81%) | 666.00 | 565.45 - 666.00 | 1.9225 times | Fri 06 March 2026 | 666.35 (-6.73%) | 714.40 | 645.90 - 714.45 | 1.5153 times | Fri 27 February 2026 | 714.45 (-2.52%) | 747.00 | 708.10 - 771.00 | 0.2318 times | Fri 20 February 2026 | 732.95 (-0.51%) | 740.00 | 710.00 - 759.00 | 0.1847 times | Fri 13 February 2026 | 736.70 (-4.83%) | 825.75 | 719.30 - 825.75 | 0.6581 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 666.73 and 888.93
| Monthly Target 1 | 482.5 |
| Monthly Target 2 | 628.75 |
| Monthly Target 3 | 704.7 |
| Monthly Target 4 | 850.95 |
| Monthly Target 5 | 926.9 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 775.00 (39.61%) | 571.85 | 558.45 - 780.65 | 0.2535 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 1.777 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.2975 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.8617 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 0.9758 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.166 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.2853 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.1933 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.6379 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.552 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.5918 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 742.14 |
| 12 day DMA | 687.06 |
| 20 day DMA | 649.77 |
| 35 day DMA | 651.82 |
| 50 day DMA | 682.49 |
| 100 day DMA | 765.19 |
| 150 day DMA | 848.2 |
| 200 day DMA | 874.89 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.61 | 727.92 | 715.38 |
| 12 day EMA | 702.49 | 689.31 | 677.74 |
| 20 day EMA | 682.04 | 672.26 | 663.77 |
| 35 day EMA | 684.55 | 679.22 | 674.88 |
| 50 day EMA | 697.59 | 694.43 | 692.04 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.14 | 729.04 | 721.5 |
| 12 day SMA | 687.06 | 670.7 | 654.2 |
| 20 day SMA | 649.77 | 642.37 | 637.27 |
| 35 day SMA | 651.82 | 650.1 | 649.59 |
| 50 day SMA | 682.49 | 683.23 | 683.52 |
| 100 day SMA | 765.19 | 766.3 | 767.7 |
| 150 day SMA | 848.2 | 849.1 | 849.85 |
| 200 day SMA | 874.89 | 877.3 | 879.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.