Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm Strong Daily Stock price targets for Electrotherm 526608 are 872.2 and 872.2 | Daily Target 1 | 872.2 | | Daily Target 2 | 872.2 | | Daily Target 3 | 872.2 | | Daily Target 4 | 872.2 | | Daily Target 5 | 872.2 |
Daily price and volume Electrotherm
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
872.20 (2%) |
872.20 |
872.20 - 872.20 |
0.0392 times |
Tue 01 April 2025 |
855.10 (2%) |
855.10 |
855.10 - 855.10 |
0.0267 times |
Fri 28 March 2025 |
838.35 (4.03%) |
838.35 |
838.35 - 838.35 |
0.0013 times |
Wed 26 March 2025 |
805.85 (2%) |
805.85 |
805.85 - 805.85 |
0.5494 times |
Tue 25 March 2025 |
790.05 (1.99%) |
790.05 |
790.05 - 790.05 |
0.0536 times |
Mon 24 March 2025 |
774.60 (1.99%) |
774.60 |
774.60 - 774.60 |
0.1333 times |
Fri 21 March 2025 |
759.45 (1.99%) |
759.45 |
759.45 - 759.45 |
0.0565 times |
Thu 20 March 2025 |
744.60 (2%) |
744.00 |
720.50 - 744.60 |
4.0548 times |
Wed 19 March 2025 |
730.00 (1.4%) |
719.00 |
718.00 - 730.00 |
1.8508 times |
Tue 18 March 2025 |
719.95 (0.55%) |
721.00 |
701.70 - 728.20 |
3.2345 times |
Mon 17 March 2025 |
716.00 (0.14%) |
715.00 |
715.00 - 726.95 |
1.3726 times |
Weekly price and charts Electrotherm Strong weekly Stock price targets for Electrotherm 526608 are 863.65 and 880.75 | Weekly Target 1 | 849.4 | | Weekly Target 2 | 860.8 | | Weekly Target 3 | 866.5 | | Weekly Target 4 | 877.9 | | Weekly Target 5 | 883.6 |
Weekly price and volumes for Electrotherm
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
872.20 (4.04%) |
855.10 |
855.10 - 872.20 |
0.0081 times |
Fri 28 March 2025 |
838.35 (10.39%) |
774.60 |
774.60 - 838.35 |
0.0904 times |
Fri 21 March 2025 |
759.45 (6.22%) |
715.00 |
701.70 - 759.45 |
1.2952 times |
Thu 13 March 2025 |
715.00 (0%) |
729.30 |
701.00 - 743.80 |
0.1132 times |
Fri 07 March 2025 |
715.00 (-6.01%) |
745.55 |
702.00 - 745.55 |
0.3535 times |
Fri 28 February 2025 |
760.75 (-5.39%) |
798.95 |
760.75 - 855.80 |
0.4096 times |
Fri 21 February 2025 |
804.05 (8.78%) |
702.25 |
683.00 - 810.30 |
1.8113 times |
Fri 14 February 2025 |
739.15 (4.42%) |
705.00 |
670.45 - 816.80 |
1.9637 times |
Fri 07 February 2025 |
707.85 (-11.62%) |
760.45 |
705.85 - 784.00 |
1.8478 times |
Fri 31 January 2025 |
800.95 (-14.47%) |
890.00 |
724.75 - 890.00 |
2.1073 times |
Fri 24 January 2025 |
936.45 (-14.47%) |
1040.20 |
847.35 - 1040.20 |
0.7004 times |
Monthly price and charts Electrotherm Strong monthly Stock price targets for Electrotherm 526608 are 863.65 and 880.75 | Monthly Target 1 | 849.4 | | Monthly Target 2 | 860.8 | | Monthly Target 3 | 866.5 | | Monthly Target 4 | 877.9 | | Monthly Target 5 | 883.6 |
Monthly price and volumes Electrotherm
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
872.20 (4.04%) |
855.10 |
855.10 - 872.20 |
0.002 times |
Fri 28 March 2025 |
838.35 (10.2%) |
745.55 |
701.00 - 838.35 |
0.4619 times |
Fri 28 February 2025 |
760.75 (-5.02%) |
760.45 |
670.45 - 855.80 |
1.5044 times |
Fri 31 January 2025 |
800.95 (-34.54%) |
1223.50 |
724.75 - 1290.00 |
1.1017 times |
Tue 31 December 2024 |
1223.50 (24.29%) |
1023.85 |
1000.00 - 1455.00 |
1.4773 times |
Fri 29 November 2024 |
984.40 (6.56%) |
950.00 |
856.00 - 1312.55 |
2.1937 times |
Thu 31 October 2024 |
923.80 (-1.78%) |
945.00 |
875.20 - 998.90 |
0.2588 times |
Mon 30 September 2024 |
940.50 (-5.95%) |
980.00 |
885.20 - 1081.10 |
0.7437 times |
Fri 30 August 2024 |
1000.00 (7.85%) |
908.70 |
844.95 - 1017.50 |
1.4022 times |
Wed 31 July 2024 |
927.20 (14.33%) |
794.80 |
653.65 - 946.10 |
0.8542 times |
Fri 28 June 2024 |
811.00 (9.12%) |
780.40 |
605.45 - 823.00 |
1.1152 times |
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value | | 5 day DMA | 832.31 | | 12 day DMA | 776.76 | | 20 day DMA | 754.91 | | 35 day DMA | 754.68 | | 50 day DMA | 788.25 | | 100 day DMA | 973.29 | | 150 day DMA | 969.52 | | 200 day DMA | 930.78 | EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 835.5 | 817.16 | 798.2 | | 12 day EMA | 796.69 | 782.97 | 769.86 | | 20 day EMA | 783.59 | 774.27 | 765.77 | | 35 day EMA | 797.79 | 793.41 | 789.78 | | 50 day EMA | 822.4 | 820.37 | 818.95 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 832.31 | 812.79 | 793.66 | | 12 day SMA | 776.76 | 764.85 | 753.18 | | 20 day SMA | 754.91 | 749.34 | 745.4 | | 35 day SMA | 754.68 | 750.99 | 748.55 | | 50 day SMA | 788.25 | 793.86 | 798.71 | | 100 day SMA | 973.29 | 973.75 | 974.39 | | 150 day SMA | 969.52 | 970.37 | 971.2 | | 200 day SMA | 930.78 | 930.11 | 929.34 |
|
|
