Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm Strong Daily Stock price targets for Electrotherm 526608 are 1027.08 and 1070.98 | Daily Target 1 | 1015.12 | | Daily Target 2 | 1039.03 | | Daily Target 3 | 1059.0166666667 | | Daily Target 4 | 1082.93 | | Daily Target 5 | 1102.92 |
Daily price and volume Electrotherm
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1062.95 (1.84%) |
1075.00 |
1035.10 - 1079.00 |
0.092 times |
Fri 30 May 2025 |
1043.70 (-1.99%) |
1038.00 |
1012.00 - 1060.00 |
0.3783 times |
Thu 29 May 2025 |
1064.90 (1.45%) |
1085.00 |
1035.00 - 1085.00 |
0.0275 times |
Wed 28 May 2025 |
1049.65 (-1.06%) |
1060.00 |
1024.20 - 1060.00 |
0.068 times |
Tue 27 May 2025 |
1060.90 (-0.75%) |
1041.00 |
1015.50 - 1119.00 |
0.7834 times |
Mon 26 May 2025 |
1068.90 (-5%) |
1071.00 |
1068.90 - 1175.00 |
2.4027 times |
Fri 23 May 2025 |
1125.15 (-2%) |
1125.15 |
1125.15 - 1125.15 |
0.1506 times |
Thu 22 May 2025 |
1148.10 (-2%) |
1148.10 |
1148.10 - 1148.10 |
0.011 times |
Wed 21 May 2025 |
1171.50 (-2%) |
1219.30 |
1171.50 - 1219.30 |
2.8961 times |
Tue 20 May 2025 |
1195.40 (2%) |
1195.40 |
1195.40 - 1195.40 |
3.1904 times |
Mon 19 May 2025 |
1172.00 (1.97%) |
1172.35 |
1172.00 - 1172.35 |
0.9849 times |
Weekly price and charts Electrotherm Strong weekly Stock price targets for Electrotherm 526608 are 1027.08 and 1070.98 | Weekly Target 1 | 1015.12 | | Weekly Target 2 | 1039.03 | | Weekly Target 3 | 1059.0166666667 | | Weekly Target 4 | 1082.93 | | Weekly Target 5 | 1102.92 |
Weekly price and volumes for Electrotherm
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1062.95 (1.84%) |
1075.00 |
1035.10 - 1079.00 |
0.0236 times |
Fri 30 May 2025 |
1043.70 (-7.24%) |
1071.00 |
1012.00 - 1175.00 |
0.9385 times |
Fri 23 May 2025 |
1125.15 (-2.11%) |
1172.35 |
1125.15 - 1219.30 |
1.8548 times |
Fri 16 May 2025 |
1149.40 (7.57%) |
1070.00 |
1040.85 - 1149.40 |
4.0564 times |
Fri 09 May 2025 |
1068.50 (-9.6%) |
1158.40 |
1068.50 - 1181.55 |
0.5606 times |
Fri 02 May 2025 |
1182.00 (4.49%) |
1153.85 |
1143.95 - 1224.40 |
1.3162 times |
Fri 25 April 2025 |
1131.25 (10.39%) |
1045.20 |
1045.20 - 1131.25 |
0.5971 times |
Thu 17 April 2025 |
1024.75 (6.11%) |
985.00 |
985.00 - 1024.75 |
0.0286 times |
Fri 11 April 2025 |
965.70 (6.43%) |
928.25 |
927.00 - 965.70 |
0.0983 times |
Fri 04 April 2025 |
907.35 (8.23%) |
855.10 |
855.10 - 907.35 |
0.5258 times |
Fri 28 March 2025 |
838.35 (10.39%) |
774.60 |
774.60 - 838.35 |
0.1954 times |
Monthly price and charts Electrotherm Strong monthly Stock price targets for Electrotherm 526608 are 1027.08 and 1070.98 | Monthly Target 1 | 1015.12 | | Monthly Target 2 | 1039.03 | | Monthly Target 3 | 1059.0166666667 | | Monthly Target 4 | 1082.93 | | Monthly Target 5 | 1102.92 |
Monthly price and volumes Electrotherm
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1062.95 (1.84%) |
1075.00 |
1035.10 - 1079.00 |
0.0031 times |
Fri 30 May 2025 |
1043.70 (-13.05%) |
1224.40 |
1012.00 - 1224.40 |
1.0021 times |
Wed 30 April 2025 |
1200.40 (43.19%) |
855.10 |
855.10 - 1200.40 |
0.2918 times |
Fri 28 March 2025 |
838.35 (10.2%) |
745.55 |
701.00 - 838.35 |
0.5193 times |
Fri 28 February 2025 |
760.75 (-5.02%) |
760.45 |
670.45 - 855.80 |
1.6912 times |
Fri 31 January 2025 |
800.95 (-34.54%) |
1223.50 |
724.75 - 1290.00 |
1.2386 times |
Tue 31 December 2024 |
1223.50 (24.29%) |
1023.85 |
1000.00 - 1455.00 |
1.6607 times |
Fri 29 November 2024 |
984.40 (6.56%) |
950.00 |
856.00 - 1312.55 |
2.4661 times |
Thu 31 October 2024 |
923.80 (-1.78%) |
945.00 |
875.20 - 998.90 |
0.2909 times |
Mon 30 September 2024 |
940.50 (-5.95%) |
980.00 |
885.20 - 1081.10 |
0.8361 times |
Fri 30 August 2024 |
1000.00 (7.85%) |
908.70 |
844.95 - 1017.50 |
1.5764 times |
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value | | 5 day DMA | 1056.42 | | 12 day DMA | 1109.38 | | 20 day DMA | 1104.81 | | 35 day DMA | 1090.7 | | 50 day DMA | 996.95 | | 100 day DMA | 948.77 | | 150 day DMA | 997.46 | | 200 day DMA | 986.16 | EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1065.1 | 1066.18 | 1077.42 | | 12 day EMA | 1086.29 | 1090.53 | 1099.04 | | 20 day EMA | 1085.72 | 1088.12 | 1092.79 | | 35 day EMA | 1034.45 | 1032.77 | 1032.13 | | 50 day EMA | 979.97 | 976.58 | 973.84 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1056.42 | 1057.61 | 1073.9 | | 12 day SMA | 1109.38 | 1114.71 | 1119.8 | | 20 day SMA | 1104.81 | 1109.58 | 1116.49 | | 35 day SMA | 1090.7 | 1086.25 | 1081.35 | | 50 day SMA | 996.95 | 989.71 | 983.13 | | 100 day SMA | 948.77 | 950.37 | 952.81 | | 150 day SMA | 997.46 | 996.91 | 996.35 | | 200 day SMA | 986.16 | 985.39 | 984.81 |
|
|
