Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 615.98 and 634.28
| Daily Target 1 | 600.77 |
| Daily Target 2 | 612.88 |
| Daily Target 3 | 619.06666666667 |
| Daily Target 4 | 631.18 |
| Daily Target 5 | 637.37 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 625.00 (1.13%) | 608.60 | 606.95 - 625.25 | 0.0285 times | Tue 27 October 2026 | 618.00 (-0.37%) | 629.10 | 605.00 - 636.45 | 0.0308 times | Mon 26 October 2026 | 620.30 (4.89%) | 608.20 | 598.05 - 640.00 | 0.0871 times | Fri 23 October 2026 | 591.40 (-6.41%) | 627.00 | 585.00 - 627.00 | 0.2032 times | Thu 22 October 2026 | 631.90 (-1.31%) | 643.50 | 631.35 - 667.30 | 0.0564 times | Wed 21 October 2026 | 640.30 (-3.57%) | 663.00 | 640.00 - 663.00 | 9.319 times | Mon 19 October 2026 | 664.00 (-5.59%) | 706.10 | 654.15 - 706.10 | 0.121 times | Fri 16 October 2026 | 703.35 (1.95%) | 690.00 | 681.00 - 740.95 | 0.0937 times | Thu 15 October 2026 | 689.90 (-3%) | 700.00 | 687.00 - 700.00 | 0.0297 times | Wed 14 October 2026 | 711.25 (3.6%) | 690.00 | 686.55 - 713.25 | 0.0306 times | Tue 13 October 2026 | 686.55 (0.38%) | 692.90 | 680.00 - 692.90 | 0.0148 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 611.53 and 653.48
| Weekly Target 1 | 579.07 |
| Weekly Target 2 | 602.03 |
| Weekly Target 3 | 621.01666666667 |
| Weekly Target 4 | 643.98 |
| Weekly Target 5 | 662.97 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 625.00 (5.68%) | 608.20 | 598.05 - 640.00 | 0.1028 times | Fri 23 October 2026 | 591.40 (-15.92%) | 706.10 | 585.00 - 706.10 | 6.8119 times | Fri 16 October 2026 | 703.35 (-4.26%) | 696.40 | 680.00 - 740.95 | 0.2233 times | Tue 06 October 2026 | 734.65 (-1.24%) | 752.60 | 698.60 - 753.20 | 0.3334 times | Thu 01 October 2026 | 743.90 (-14.63%) | 863.30 | 724.05 - 866.50 | 0.8088 times | Fri 25 September 2026 | 871.35 (-6.75%) | 927.85 | 865.15 - 989.00 | 0.3365 times | Fri 18 September 2026 | 934.40 (-2.53%) | 971.50 | 919.60 - 982.10 | 0.2163 times | Fri 11 September 2026 | 958.70 (-2.59%) | 984.20 | 935.00 - 995.65 | 0.3549 times | Fri 04 September 2026 | 984.20 (-4.66%) | 1001.30 | 979.20 - 1008.95 | 0.2148 times | Fri 28 August 2026 | 1032.30 (-1.9%) | 1089.95 | 1011.45 - 1089.95 | 0.5974 times | Fri 21 August 2026 | 1052.30 (4.78%) | 999.00 | 960.00 - 1056.20 | 0.6434 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 515.68 and 694.33
| Monthly Target 1 | 479.23 |
| Monthly Target 2 | 552.12 |
| Monthly Target 3 | 657.88333333333 |
| Monthly Target 4 | 730.77 |
| Monthly Target 5 | 836.53 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 625.00 (-19.92%) | 761.10 | 585.00 - 763.65 | 1.0105 times | Tue 29 September 2026 | 780.50 (-21.32%) | 987.75 | 777.00 - 1008.95 | 0.2133 times | Mon 31 August 2026 | 992.00 (-1.35%) | 1010.30 | 960.00 - 1089.95 | 0.3464 times | Fri 31 July 2026 | 1005.55 (-8.48%) | 1102.00 | 993.00 - 1224.80 | 0.5927 times | Tue 30 June 2026 | 1098.75 (25.74%) | 857.10 | 851.85 - 1230.20 | 2.7763 times | Fri 29 May 2026 | 873.85 (9.09%) | 835.00 | 679.15 - 915.65 | 0.8055 times | Thu 30 April 2026 | 801.05 (44.31%) | 571.85 | 558.45 - 926.00 | 0.6507 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 2.1815 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.3653 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 1.0578 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 1.1979 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 617.32 |
| 12 day DMA | 655.49 |
| 20 day DMA | 714.77 |
| 35 day DMA | 817.61 |
| 50 day DMA | 879.05 |
| 100 day DMA | 969.5 |
| 150 day DMA | 882.03 |
| 200 day DMA | 858.25 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.43 | 627.15 | 631.73 |
| 12 day EMA | 663.32 | 670.29 | 679.79 |
| 20 day EMA | 711.24 | 720.31 | 731.07 |
| 35 day EMA | 785.12 | 794.55 | 804.94 |
| 50 day EMA | 863.63 | 873.37 | 883.79 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.32 | 620.38 | 629.58 |
| 12 day SMA | 655.49 | 664.63 | 671.78 |
| 20 day SMA | 714.77 | 728.98 | 743.76 |
| 35 day SMA | 817.61 | 828.09 | 839.93 |
| 50 day SMA | 879.05 | 886.91 | 894.54 |
| 100 day SMA | 969.5 | 970.98 | 972.64 |
| 150 day SMA | 882.03 | 881.95 | 882 |
| 200 day SMA | 858.25 | 859.49 | 860.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.