Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm Strong Daily Stock price targets for Electrotherm 526608 are 1246.53 and 1345.53 | Daily Target 1 | 1230.02 | | Daily Target 2 | 1263.03 | | Daily Target 3 | 1329.0166666667 | | Daily Target 4 | 1362.03 | | Daily Target 5 | 1428.02 |
Daily price and volume Electrotherm
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1296.05 (-5%) |
1391.00 |
1296.00 - 1395.00 |
0.1986 times |
Thu 19 December 2024 |
1364.20 (-0.44%) |
1302.05 |
1302.05 - 1396.50 |
0.1008 times |
Wed 18 December 2024 |
1370.25 (2.7%) |
1340.00 |
1340.00 - 1395.00 |
0.0546 times |
Tue 17 December 2024 |
1334.25 (-0.84%) |
1301.00 |
1284.00 - 1365.00 |
0.529 times |
Mon 16 December 2024 |
1345.55 (-4.46%) |
1361.00 |
1338.00 - 1415.00 |
0.2353 times |
Fri 13 December 2024 |
1408.30 (-0.97%) |
1372.00 |
1351.00 - 1421.00 |
0.5069 times |
Thu 12 December 2024 |
1422.10 (-1.46%) |
1395.05 |
1371.00 - 1455.00 |
1.3928 times |
Wed 11 December 2024 |
1443.15 (4.89%) |
1444.65 |
1376.00 - 1444.65 |
5.1421 times |
Tue 10 December 2024 |
1375.90 (5%) |
1375.90 |
1375.90 - 1375.90 |
0.9676 times |
Mon 09 December 2024 |
1310.40 (5%) |
1310.40 |
1310.40 - 1310.40 |
0.8723 times |
Fri 06 December 2024 |
1248.00 (5%) |
1244.60 |
1200.00 - 1248.00 |
1.4013 times |
Weekly price and charts Electrotherm Strong weekly Stock price targets for Electrotherm 526608 are 1224.53 and 1355.53 | Weekly Target 1 | 1200.68 | | Weekly Target 2 | 1248.37 | | Weekly Target 3 | 1331.6833333333 | | Weekly Target 4 | 1379.37 | | Weekly Target 5 | 1462.68 |
Weekly price and volumes for Electrotherm
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1296.05 (-7.97%) |
1361.00 |
1284.00 - 1415.00 |
0.2236 times |
Fri 13 December 2024 |
1408.30 (12.84%) |
1310.40 |
1310.40 - 1455.00 |
1.7762 times |
Fri 06 December 2024 |
1248.00 (26.78%) |
1023.85 |
1000.00 - 1248.00 |
1.6434 times |
Fri 29 November 2024 |
984.40 (0.18%) |
999.00 |
856.00 - 999.00 |
3.2379 times |
Fri 22 November 2024 |
982.60 (-9.97%) |
1036.90 |
889.10 - 1036.90 |
1.3536 times |
Thu 14 November 2024 |
1091.45 (9.33%) |
1043.25 |
1026.00 - 1312.55 |
1.0943 times |
Fri 08 November 2024 |
998.35 (8.66%) |
918.80 |
893.25 - 1030.00 |
0.2506 times |
Fri 01 November 2024 |
918.80 (-0.67%) |
878.75 |
875.20 - 977.00 |
0.2142 times |
Fri 25 October 2024 |
925.00 (-6.53%) |
970.00 |
922.00 - 998.90 |
0.0765 times |
Fri 18 October 2024 |
989.60 (2.5%) |
965.45 |
951.60 - 998.85 |
0.1296 times |
Fri 11 October 2024 |
965.45 (2.16%) |
930.00 |
901.00 - 965.45 |
0.2508 times |
Monthly price and charts Electrotherm Strong monthly Stock price targets for Electrotherm 526608 are 1148.03 and 1603.03 | Monthly Target 1 | 795.35 | | Monthly Target 2 | 1045.7 | | Monthly Target 3 | 1250.35 | | Monthly Target 4 | 1500.7 | | Monthly Target 5 | 1705.35 |
Monthly price and volumes Electrotherm
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1296.05 (31.66%) |
1023.85 |
1000.00 - 1455.00 |
1.2725 times |
Fri 29 November 2024 |
984.40 (6.56%) |
950.00 |
856.00 - 1312.55 |
2.0762 times |
Thu 31 October 2024 |
923.80 (-1.78%) |
945.00 |
875.20 - 998.90 |
0.2449 times |
Mon 30 September 2024 |
940.50 (-5.95%) |
980.00 |
885.20 - 1081.10 |
0.7039 times |
Fri 30 August 2024 |
1000.00 (7.85%) |
908.70 |
844.95 - 1017.50 |
1.3271 times |
Wed 31 July 2024 |
927.20 (14.33%) |
794.80 |
653.65 - 946.10 |
0.8084 times |
Fri 28 June 2024 |
811.00 (9.12%) |
780.40 |
605.45 - 823.00 |
1.0555 times |
Fri 31 May 2024 |
743.25 (-7.53%) |
819.80 |
740.85 - 850.00 |
1.1357 times |
Tue 30 April 2024 |
803.75 (48.4%) |
544.90 |
544.90 - 803.75 |
0.6298 times |
Thu 28 March 2024 |
541.60 (5.63%) |
523.00 |
498.00 - 588.75 |
0.746 times |
Thu 29 February 2024 |
512.75 (40.34%) |
372.65 |
372.65 - 512.75 |
0.4753 times |
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value | | 5 day DMA | 1342.06 | | 12 day DMA | 1342.23 | | 20 day DMA | 1201.84 | | 35 day DMA | 1121.01 | | 50 day DMA | 1070.69 | | 100 day DMA | 1009.79 | | 150 day DMA | 925.4 | | 200 day DMA | 853.88 | EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1339.3 | 1360.92 | 1359.28 | | 12 day EMA | 1304.34 | 1305.85 | 1295.25 | | 20 day EMA | 1245.25 | 1239.91 | 1226.83 | | 35 day EMA | 1164.39 | 1156.64 | 1144.42 | | 50 day EMA | 1086.09 | 1077.52 | 1065.82 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1342.06 | 1364.51 | 1376.09 | | 12 day SMA | 1342.23 | 1328.56 | 1304.91 | | 20 day SMA | 1201.84 | 1186.16 | 1164.75 | | 35 day SMA | 1121.01 | 1110.66 | 1097.6 | | 50 day SMA | 1070.69 | 1063.32 | 1054.24 | | 100 day SMA | 1009.79 | 1005.41 | 1000.11 | | 150 day SMA | 925.4 | 921.89 | 917.84 | | 200 day SMA | 853.88 | 849.87 | 845.46 |
|
|
