Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 1066.3 and 1253.25
| Daily Target 1 | 915.58 |
| Daily Target 2 | 1030.07 |
| Daily Target 3 | 1102.5333333333 |
| Daily Target 4 | 1217.02 |
| Daily Target 5 | 1289.48 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1144.55 (10.43%) | 1017.95 | 988.05 - 1175.00 | 3.2327 times | Tue 09 June 2026 | 1036.45 (17.13%) | 877.95 | 875.95 - 1061.80 | 1.7931 times | Mon 08 June 2026 | 884.85 (-8.93%) | 950.00 | 852.00 - 970.00 | 0.3171 times | Fri 05 June 2026 | 971.60 (-2.83%) | 994.80 | 961.10 - 1011.00 | 0.0556 times | Thu 04 June 2026 | 999.85 (-0.46%) | 990.85 | 988.85 - 1032.10 | 0.8448 times | Wed 03 June 2026 | 1004.50 (-3.1%) | 1022.90 | 989.65 - 1046.00 | 0.2636 times | Tue 02 June 2026 | 1036.60 (10.39%) | 933.95 | 892.00 - 1106.30 | 1.9541 times | Mon 01 June 2026 | 939.00 (7.46%) | 857.10 | 851.85 - 1048.60 | 1.0773 times | Fri 29 May 2026 | 873.85 (12.98%) | 784.15 | 778.15 - 915.65 | 0.3832 times | Wed 27 May 2026 | 773.45 (-1.31%) | 770.95 | 765.10 - 791.00 | 0.0784 times | Tue 26 May 2026 | 783.75 (2.07%) | 771.55 | 771.00 - 833.85 | 0.3193 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 998.28 and 1321.28
| Weekly Target 1 | 734.18 |
| Weekly Target 2 | 939.37 |
| Weekly Target 3 | 1057.1833333333 |
| Weekly Target 4 | 1262.37 |
| Weekly Target 5 | 1380.18 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1144.55 (17.8%) | 950.00 | 852.00 - 1175.00 | 3.2543 times | Fri 05 June 2026 | 971.60 (11.19%) | 857.10 | 851.85 - 1106.30 | 2.5553 times | Fri 29 May 2026 | 873.85 (12.81%) | 765.00 | 751.00 - 915.65 | 0.5611 times | Fri 22 May 2026 | 774.60 (9.38%) | 713.00 | 679.15 - 882.40 | 1.6137 times | Fri 15 May 2026 | 708.15 (-6.57%) | 763.70 | 708.00 - 763.70 | 0.0663 times | Fri 08 May 2026 | 757.95 (-5.38%) | 835.00 | 753.20 - 843.30 | 0.186 times | Thu 30 April 2026 | 801.05 (11.01%) | 723.50 | 723.50 - 926.00 | 0.8841 times | Fri 24 April 2026 | 721.60 (-3.13%) | 742.10 | 716.30 - 780.65 | 0.2228 times | Fri 17 April 2026 | 744.95 (4.15%) | 700.00 | 682.90 - 755.00 | 0.2302 times | Fri 10 April 2026 | 715.30 (20.94%) | 582.80 | 570.00 - 725.00 | 0.4261 times | Thu 02 April 2026 | 591.45 (3.84%) | 550.45 | 550.45 - 600.00 | 1.1631 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 998.2 and 1321.35
| Monthly Target 1 | 733.98 |
| Monthly Target 2 | 939.27 |
| Monthly Target 3 | 1057.1333333333 |
| Monthly Target 4 | 1262.42 |
| Monthly Target 5 | 1380.28 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1144.55 (30.98%) | 857.10 | 851.85 - 1175.00 | 1.6864 times | Fri 29 May 2026 | 873.85 (9.09%) | 835.00 | 679.15 - 915.65 | 0.7045 times | Thu 30 April 2026 | 801.05 (44.31%) | 571.85 | 558.45 - 926.00 | 0.5691 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 1.908 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.3195 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.9252 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 1.0477 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.252 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.3064 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.2813 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.8324 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 1007.46 |
| 12 day DMA | 934.69 |
| 20 day DMA | 856.39 |
| 35 day DMA | 826.67 |
| 50 day DMA | 773.98 |
| 100 day DMA | 755.2 |
| 150 day DMA | 797.54 |
| 200 day DMA | 842.54 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.9 | 971.08 | 938.4 |
| 12 day EMA | 953.07 | 918.27 | 896.79 |
| 20 day EMA | 899.96 | 874.23 | 857.16 |
| 35 day EMA | 834.75 | 816.51 | 803.56 |
| 50 day EMA | 784.8 | 770.12 | 759.25 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.46 | 979.45 | 979.48 |
| 12 day SMA | 934.69 | 903.86 | 887.9 |
| 20 day SMA | 856.39 | 835.88 | 821.32 |
| 35 day SMA | 826.67 | 815.48 | 807.15 |
| 50 day SMA | 773.98 | 763.18 | 754.21 |
| 100 day SMA | 755.2 | 752.6 | 751.17 |
| 150 day SMA | 797.54 | 796.62 | 796.28 |
| 200 day SMA | 842.54 | 840.85 | 839.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.