Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 995.98 and 1034.98
| Daily Target 1 | 984.65 |
| Daily Target 2 | 1007.3 |
| Daily Target 3 | 1023.65 |
| Daily Target 4 | 1046.3 |
| Daily Target 5 | 1062.65 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1029.95 (2.02%) | 1030.00 | 1001.00 - 1040.00 | 1.2848 times | Fri 24 July 2026 | 1009.55 (0.73%) | 997.30 | 995.25 - 1095.00 | 2.3395 times | Thu 23 July 2026 | 1002.20 (-2.36%) | 1022.30 | 993.00 - 1035.10 | 0.4855 times | Wed 22 July 2026 | 1026.40 (-1.69%) | 1041.50 | 1023.00 - 1041.50 | 0.0797 times | Tue 21 July 2026 | 1044.00 (-2.63%) | 1063.20 | 1035.00 - 1063.25 | 0.3526 times | Mon 20 July 2026 | 1072.15 (2%) | 1047.20 | 1047.20 - 1078.40 | 1.4258 times | Fri 17 July 2026 | 1051.15 (-1.07%) | 1065.00 | 1037.15 - 1065.00 | 0.7768 times | Thu 16 July 2026 | 1062.55 (-1.63%) | 1110.00 | 1053.80 - 1134.10 | 1.1866 times | Wed 15 July 2026 | 1080.15 (-0.28%) | 1083.15 | 1070.00 - 1085.75 | 0.7604 times | Tue 14 July 2026 | 1083.15 (-0.86%) | 1100.10 | 1079.05 - 1102.90 | 1.3083 times | Mon 13 July 2026 | 1092.50 (-2.56%) | 1137.95 | 1087.50 - 1144.00 | 1.391 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 995.98 and 1034.98
| Weekly Target 1 | 984.65 |
| Weekly Target 2 | 1007.3 |
| Weekly Target 3 | 1023.65 |
| Weekly Target 4 | 1046.3 |
| Weekly Target 5 | 1062.65 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1029.95 (2.02%) | 1030.00 | 1001.00 - 1040.00 | 0.0641 times | Fri 24 July 2026 | 1009.55 (-3.96%) | 1047.20 | 993.00 - 1095.00 | 0.2338 times | Fri 17 July 2026 | 1051.15 (-6.24%) | 1137.95 | 1037.15 - 1144.00 | 0.2707 times | Fri 10 July 2026 | 1121.15 (-6.6%) | 1224.80 | 1089.05 - 1224.80 | 0.2925 times | Fri 03 July 2026 | 1200.40 (4.78%) | 1102.05 | 1057.05 - 1205.00 | 1.007 times | Thu 25 June 2026 | 1145.60 (6.69%) | 968.05 | 968.05 - 1188.70 | 0.4652 times | Fri 19 June 2026 | 1073.80 (-9.56%) | 1210.50 | 1062.00 - 1219.00 | 0.7374 times | Fri 12 June 2026 | 1187.35 (22.21%) | 950.00 | 852.00 - 1230.20 | 4.0031 times | Fri 05 June 2026 | 971.60 (11.19%) | 857.10 | 851.85 - 1106.30 | 2.3994 times | Fri 29 May 2026 | 873.85 (12.81%) | 765.00 | 751.00 - 915.65 | 0.5269 times | Fri 22 May 2026 | 774.60 (9.38%) | 713.00 | 679.15 - 882.40 | 1.5152 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 895.58 and 1127.38
| Monthly Target 1 | 850.78 |
| Monthly Target 2 | 940.37 |
| Monthly Target 3 | 1082.5833333333 |
| Monthly Target 4 | 1172.17 |
| Monthly Target 5 | 1314.38 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1029.95 (-6.26%) | 1102.00 | 993.00 - 1224.80 | 0.5022 times | Tue 30 June 2026 | 1098.75 (25.74%) | 857.10 | 851.85 - 1230.20 | 2.4378 times | Fri 29 May 2026 | 873.85 (9.09%) | 835.00 | 679.15 - 915.65 | 0.7073 times | Thu 30 April 2026 | 801.05 (44.31%) | 571.85 | 558.45 - 926.00 | 0.5713 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 1.9155 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.3207 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.9288 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 1.0518 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.2569 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.3076 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.2863 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 1022.42 |
| 12 day DMA | 1056.24 |
| 20 day DMA | 1086.85 |
| 35 day DMA | 1087.52 |
| 50 day DMA | 1007.98 |
| 100 day DMA | 849.98 |
| 150 day DMA | 840.56 |
| 200 day DMA | 869.4 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.58 | 1026.4 | 1034.83 |
| 12 day EMA | 1050.59 | 1054.34 | 1062.48 |
| 20 day EMA | 1058.48 | 1061.48 | 1066.94 |
| 35 day EMA | 1026.16 | 1025.94 | 1026.91 |
| 50 day EMA | 988.75 | 987.07 | 986.15 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.42 | 1030.86 | 1039.18 |
| 12 day SMA | 1056.24 | 1063.68 | 1072.43 |
| 20 day SMA | 1086.85 | 1092.64 | 1097.42 |
| 35 day SMA | 1087.52 | 1086.66 | 1086.52 |
| 50 day SMA | 1007.98 | 1002.47 | 996.97 |
| 100 day SMA | 849.98 | 846.83 | 844.09 |
| 150 day SMA | 840.56 | 839.33 | 838.15 |
| 200 day SMA | 869.4 | 869.33 | 869.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.