Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 946.85 and 980.85
| Daily Target 1 | 920.23 |
| Daily Target 2 | 939.47 |
| Daily Target 3 | 954.23333333333 |
| Daily Target 4 | 973.47 |
| Daily Target 5 | 988.23 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 958.70 (1.39%) | 940.80 | 935.00 - 969.00 | 1.167 times | Thu 10 September 2026 | 945.55 (-1.61%) | 961.00 | 945.20 - 967.55 | 1.1598 times | Wed 09 September 2026 | 961.00 (-0.41%) | 950.00 | 950.00 - 968.00 | 0.4283 times | Tue 08 September 2026 | 964.95 (-0.21%) | 969.25 | 962.05 - 970.35 | 0.4644 times | Mon 07 September 2026 | 966.95 (-1.75%) | 984.20 | 964.15 - 995.65 | 3.0101 times | Fri 04 September 2026 | 984.20 (-0.21%) | 992.85 | 980.90 - 992.85 | 0.4211 times | Thu 03 September 2026 | 986.25 (-1.34%) | 995.50 | 979.20 - 1005.90 | 0.628 times | Wed 02 September 2026 | 999.65 (-0.11%) | 988.80 | 983.85 - 1007.60 | 0.6064 times | Tue 01 September 2026 | 1000.80 (0.89%) | 987.75 | 987.75 - 1008.95 | 0.3681 times | Mon 31 August 2026 | 992.00 (-3.9%) | 1001.30 | 986.95 - 1007.20 | 1.7469 times | Fri 28 August 2026 | 1032.30 (0.54%) | 1020.00 | 1020.00 - 1032.30 | 0.0289 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 916.53 and 977.18
| Weekly Target 1 | 902.47 |
| Weekly Target 2 | 930.58 |
| Weekly Target 3 | 963.11666666667 |
| Weekly Target 4 | 991.23 |
| Weekly Target 5 | 1023.77 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 958.70 (-2.59%) | 984.20 | 935.00 - 995.65 | 0.6367 times | Fri 04 September 2026 | 984.20 (-4.66%) | 1001.30 | 979.20 - 1008.95 | 0.3853 times | Fri 28 August 2026 | 1032.30 (-1.9%) | 1089.95 | 1011.45 - 1089.95 | 1.0717 times | Fri 21 August 2026 | 1052.30 (4.78%) | 999.00 | 960.00 - 1056.20 | 1.1543 times | Fri 14 August 2026 | 1004.30 (0.47%) | 963.10 | 963.10 - 1056.40 | 1.0139 times | Fri 07 August 2026 | 999.60 (-0.59%) | 1010.30 | 969.60 - 1062.00 | 1.3051 times | Fri 31 July 2026 | 1005.55 (-0.4%) | 1030.00 | 995.80 - 1040.00 | 0.5917 times | Fri 24 July 2026 | 1009.55 (-3.96%) | 1047.20 | 993.00 - 1095.00 | 1.1268 times | Fri 17 July 2026 | 1051.15 (-6.24%) | 1137.95 | 1037.15 - 1144.00 | 1.3048 times | Fri 10 July 2026 | 1121.15 (-6.6%) | 1224.80 | 1089.05 - 1224.80 | 1.4098 times | Fri 03 July 2026 | 1200.40 (4.78%) | 1102.05 | 1057.05 - 1205.00 | 4.8538 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 909.88 and 983.83
| Monthly Target 1 | 893.6 |
| Monthly Target 2 | 926.15 |
| Monthly Target 3 | 967.55 |
| Monthly Target 4 | 1000.1 |
| Monthly Target 5 | 1041.5 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 958.70 (-3.36%) | 987.75 | 935.00 - 1008.95 | 0.0616 times | Mon 31 August 2026 | 992.00 (-1.35%) | 1010.30 | 960.00 - 1089.95 | 0.3451 times | Fri 31 July 2026 | 1005.55 (-8.48%) | 1102.00 | 993.00 - 1224.80 | 0.5906 times | Tue 30 June 2026 | 1098.75 (25.74%) | 857.10 | 851.85 - 1230.20 | 2.7664 times | Fri 29 May 2026 | 873.85 (9.09%) | 835.00 | 679.15 - 915.65 | 0.8026 times | Thu 30 April 2026 | 801.05 (44.31%) | 571.85 | 558.45 - 926.00 | 0.6483 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 2.1737 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.364 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 1.054 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 1.1936 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.4263 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 959.43 |
| 12 day DMA | 984.93 |
| 20 day DMA | 1002.87 |
| 35 day DMA | 1006.12 |
| 50 day DMA | 1029.13 |
| 100 day DMA | 971.44 |
| 150 day DMA | 875.37 |
| 200 day DMA | 868.87 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.13 | 963.85 | 973 |
| 12 day EMA | 979.85 | 983.69 | 990.62 |
| 20 day EMA | 993.12 | 996.74 | 1002.13 |
| 35 day EMA | 1014.33 | 1017.6 | 1021.84 |
| 50 day EMA | 1029.77 | 1032.67 | 1036.22 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.43 | 964.53 | 972.67 |
| 12 day SMA | 984.93 | 990.84 | 999.48 |
| 20 day SMA | 1002.87 | 1005.15 | 1008.51 |
| 35 day SMA | 1006.12 | 1007.57 | 1009.19 |
| 50 day SMA | 1029.13 | 1031.78 | 1034.98 |
| 100 day SMA | 971.44 | 969.38 | 967.37 |
| 150 day SMA | 875.37 | 874.09 | 873.01 |
| 200 day SMA | 868.87 | 868.54 | 868.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.