Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 712.1 and 741.2
| Daily Target 1 | 704.33 |
| Daily Target 2 | 719.87 |
| Daily Target 3 | 733.43333333333 |
| Daily Target 4 | 748.97 |
| Daily Target 5 | 762.53 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 735.40 (0.33%) | 747.00 | 717.90 - 747.00 | 0.3231 times | Fri 20 February 2026 | 732.95 (1.22%) | 726.70 | 722.55 - 734.25 | 0.3037 times | Thu 19 February 2026 | 724.15 (-1.88%) | 741.20 | 710.00 - 748.00 | 0.8984 times | Wed 18 February 2026 | 738.05 (0.03%) | 735.00 | 730.75 - 759.00 | 0.7034 times | Tue 17 February 2026 | 737.85 (0.85%) | 740.05 | 730.00 - 740.05 | 0.1795 times | Mon 16 February 2026 | 731.60 (-0.69%) | 740.00 | 731.60 - 741.20 | 0.4997 times | Fri 13 February 2026 | 736.70 (-3.17%) | 746.15 | 719.30 - 746.15 | 3.1483 times | Thu 12 February 2026 | 760.80 (-4.7%) | 775.20 | 730.05 - 775.20 | 2.7506 times | Wed 11 February 2026 | 798.30 (2.87%) | 777.60 | 753.25 - 802.00 | 0.4832 times | Tue 10 February 2026 | 776.00 (-1.84%) | 780.00 | 771.00 - 790.00 | 0.7102 times | Mon 09 February 2026 | 790.55 (2.13%) | 825.75 | 783.20 - 825.75 | 2.117 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 712.1 and 741.2
| Weekly Target 1 | 704.33 |
| Weekly Target 2 | 719.87 |
| Weekly Target 3 | 733.43333333333 |
| Weekly Target 4 | 748.97 |
| Weekly Target 5 | 762.53 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 735.40 (0.33%) | 747.00 | 717.90 - 747.00 | 0.025 times | Fri 20 February 2026 | 732.95 (-0.51%) | 740.00 | 710.00 - 759.00 | 0.2 times | Fri 13 February 2026 | 736.70 (-4.83%) | 825.75 | 719.30 - 825.75 | 0.7127 times | Fri 06 February 2026 | 774.05 (-4.59%) | 792.75 | 756.45 - 838.95 | 0.3571 times | Fri 30 January 2026 | 811.30 (1.46%) | 791.65 | 779.55 - 825.90 | 0.2803 times | Fri 23 January 2026 | 799.65 (-7.86%) | 875.10 | 789.95 - 883.00 | 0.1552 times | Fri 16 January 2026 | 867.90 (-1.91%) | 871.80 | 860.25 - 914.15 | 1.2976 times | Fri 09 January 2026 | 884.80 (2.12%) | 940.00 | 872.75 - 972.80 | 2.6354 times | Fri 02 January 2026 | 866.40 (-2.64%) | 896.70 | 864.10 - 900.15 | 0.1137 times | Fri 26 December 2025 | 889.90 (13.45%) | 795.45 | 795.45 - 964.00 | 4.2231 times | Fri 19 December 2025 | 784.40 (-7.19%) | 839.70 | 778.00 - 862.25 | 0.1552 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 658.23 and 787.18
| Monthly Target 1 | 632.5 |
| Monthly Target 2 | 683.95 |
| Monthly Target 3 | 761.45 |
| Monthly Target 4 | 812.9 |
| Monthly Target 5 | 890.4 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 735.40 (-9.36%) | 792.75 | 710.00 - 838.95 | 0.2502 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.8511 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 0.9638 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.1517 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.2818 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.1786 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.6055 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.5452 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.5845 times | Fri 30 May 2025 | 1043.70 (-13.05%) | 1224.40 | 1012.00 - 1224.40 | 1.5876 times | Wed 30 April 2025 | 1200.40 (43.19%) | 855.10 | 855.10 - 1200.40 | 0.4623 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 733.68 |
| 12 day DMA | 753.03 |
| 20 day DMA | 768.58 |
| 35 day DMA | 811.33 |
| 50 day DMA | 824.34 |
| 100 day DMA | 891.84 |
| 150 day DMA | 906.07 |
| 200 day DMA | 959.4 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736 | 736.3 | 737.97 |
| 12 day EMA | 750.79 | 753.59 | 757.34 |
| 20 day EMA | 767.48 | 770.86 | 774.85 |
| 35 day EMA | 790.73 | 793.99 | 797.58 |
| 50 day EMA | 814.95 | 818.2 | 821.68 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.68 | 732.92 | 733.67 |
| 12 day SMA | 753.03 | 755.19 | 760.65 |
| 20 day SMA | 768.58 | 771.11 | 774.44 |
| 35 day SMA | 811.33 | 815.07 | 819.18 |
| 50 day SMA | 824.34 | 826.29 | 828.46 |
| 100 day SMA | 891.84 | 894.72 | 897.95 |
| 150 day SMA | 906.07 | 908.27 | 910.55 |
| 200 day SMA | 959.4 | 961.4 | 963.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.