Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm Strong Daily Stock price targets for Electrotherm 526608 are 871.48 and 921.18 | Daily Target 1 | 831.07 | | Daily Target 2 | 862.18 | | Daily Target 3 | 880.76666666667 | | Daily Target 4 | 911.88 | | Daily Target 5 | 930.47 |
Daily price and volume Electrotherm
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
893.30 (1.44%) |
861.00 |
849.65 - 899.35 |
0.6103 times |
Tue 18 November 2025 |
880.60 (-0.96%) |
885.25 |
870.00 - 885.25 |
0.2037 times |
Mon 17 November 2025 |
889.10 (-0.11%) |
905.55 |
886.65 - 909.95 |
0.0724 times |
Fri 14 November 2025 |
890.10 (-1.54%) |
890.00 |
875.70 - 907.80 |
0.0393 times |
Thu 13 November 2025 |
904.00 (-0.92%) |
916.10 |
903.30 - 938.00 |
0.0557 times |
Wed 12 November 2025 |
912.35 (0.39%) |
914.05 |
880.15 - 923.00 |
6.2276 times |
Tue 11 November 2025 |
908.85 (-3.52%) |
879.90 |
809.15 - 953.00 |
2.7121 times |
Mon 10 November 2025 |
942.05 (-5.03%) |
991.90 |
934.70 - 991.90 |
0.0272 times |
Fri 07 November 2025 |
991.95 (-1.73%) |
1000.75 |
991.65 - 1019.90 |
0.0278 times |
Thu 06 November 2025 |
1009.40 (-2.37%) |
1035.35 |
1006.10 - 1045.00 |
0.0239 times |
Tue 04 November 2025 |
1033.95 (6.65%) |
986.90 |
972.50 - 1037.85 |
0.1569 times |
Weekly price and charts Electrotherm Strong weekly Stock price targets for Electrotherm 526608 are 841.33 and 901.63 | Weekly Target 1 | 824 | | Weekly Target 2 | 858.65 | | Weekly Target 3 | 884.3 | | Weekly Target 4 | 918.95 | | Weekly Target 5 | 944.6 |
Weekly price and volumes for Electrotherm
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
893.30 (0.36%) |
905.55 |
849.65 - 909.95 |
0.5263 times |
Fri 14 November 2025 |
890.10 (-10.27%) |
991.90 |
809.15 - 991.90 |
5.3803 times |
Fri 07 November 2025 |
991.95 (1.06%) |
968.85 |
958.35 - 1045.00 |
0.1413 times |
Fri 31 October 2025 |
981.50 (-2.44%) |
1009.65 |
965.00 - 1010.45 |
0.0908 times |
Thu 23 October 2025 |
1006.00 (0.43%) |
985.65 |
978.95 - 1039.90 |
0.072 times |
Fri 17 October 2025 |
1001.65 (-13.51%) |
1180.00 |
981.85 - 1180.00 |
0.4976 times |
Fri 10 October 2025 |
1158.10 (6.35%) |
1065.15 |
1044.20 - 1182.00 |
0.7989 times |
Fri 03 October 2025 |
1088.95 (6.34%) |
1049.55 |
980.30 - 1088.95 |
0.2524 times |
Fri 26 September 2025 |
1024.00 (-5.76%) |
1123.95 |
1020.10 - 1123.95 |
0.6872 times |
Fri 19 September 2025 |
1086.55 (4.41%) |
1049.80 |
951.15 - 1098.00 |
1.5534 times |
Fri 12 September 2025 |
1040.70 (20.17%) |
909.35 |
888.95 - 1105.20 |
2.8995 times |
Monthly price and charts Electrotherm Strong monthly Stock price targets for Electrotherm 526608 are 733.3 and 969.15 | Monthly Target 1 | 679.97 | | Monthly Target 2 | 786.63 | | Monthly Target 3 | 915.81666666667 | | Monthly Target 4 | 1022.48 | | Monthly Target 5 | 1151.67 |
Monthly price and volumes Electrotherm
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
893.30 (-8.99%) |
968.85 |
809.15 - 1045.00 |
0.901 times |
Fri 31 October 2025 |
981.50 (-0.63%) |
1036.80 |
965.00 - 1182.00 |
0.2386 times |
Tue 30 September 2025 |
987.75 (15.9%) |
852.25 |
803.00 - 1123.95 |
0.9978 times |
Fri 29 August 2025 |
852.25 (-9.82%) |
897.85 |
739.40 - 943.40 |
2.2058 times |
Thu 31 July 2025 |
945.10 (-19.77%) |
1135.00 |
945.10 - 1233.30 |
0.4616 times |
Mon 30 June 2025 |
1178.05 (12.87%) |
1075.00 |
982.00 - 1280.00 |
0.4949 times |
Fri 30 May 2025 |
1043.70 (-13.05%) |
1224.40 |
1012.00 - 1224.40 |
1.3441 times |
Wed 30 April 2025 |
1200.40 (43.19%) |
855.10 |
855.10 - 1200.40 |
0.3914 times |
Fri 28 March 2025 |
838.35 (10.2%) |
745.55 |
701.00 - 838.35 |
0.6965 times |
Fri 28 February 2025 |
760.75 (-5.02%) |
760.45 |
670.45 - 855.80 |
2.2683 times |
Fri 31 January 2025 |
800.95 (-34.54%) |
1223.50 |
724.75 - 1290.00 |
1.6612 times |
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value | | 5 day DMA | 891.42 | | 12 day DMA | 935.43 | | 20 day DMA | 962.85 | | 35 day DMA | 1013.48 | | 50 day DMA | 1014.83 | | 100 day DMA | 992.18 | | 150 day DMA | 1029.06 | | 200 day DMA | 967.92 | EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 896.69 | 898.38 | 907.27 | | 12 day EMA | 927.32 | 933.5 | 943.11 | | 20 day EMA | 953.16 | 959.46 | 967.76 | | 35 day EMA | 969.78 | 974.28 | 979.79 | | 50 day EMA | 987.28 | 991.11 | 995.62 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 891.42 | 895.23 | 900.88 | | 12 day SMA | 935.43 | 942.78 | 952.87 | | 20 day SMA | 962.85 | 968.26 | 978.29 | | 35 day SMA | 1013.48 | 1018.11 | 1024.1 | | 50 day SMA | 1014.83 | 1013.46 | 1012.18 | | 100 day SMA | 992.18 | 995.72 | 999.1 | | 150 day SMA | 1029.06 | 1029.15 | 1029.1 | | 200 day SMA | 967.92 | 968.93 | 970.29 |
|
|
