LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem Strong Daily Stock price targets for LippiSystem 526604 are 19.46 and 19.55 | Daily Target 1 | 19.44 | | Daily Target 2 | 19.47 | | Daily Target 3 | 19.53 | | Daily Target 4 | 19.56 | | Daily Target 5 | 19.62 |
Daily price and volume Lippi System
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
19.50 (0.15%) |
19.50 |
19.50 - 19.59 |
0.0417 times |
Fri 07 February 2025 |
19.47 (-4.56%) |
19.51 |
19.40 - 20.89 |
0.7664 times |
Thu 06 February 2025 |
20.40 (4.88%) |
20.40 |
19.70 - 20.40 |
0.1339 times |
Wed 05 February 2025 |
19.45 (-3.62%) |
20.18 |
19.35 - 20.90 |
2.652 times |
Tue 04 February 2025 |
20.18 (-3.86%) |
20.01 |
20.01 - 21.00 |
1.3702 times |
Mon 03 February 2025 |
20.99 (4.38%) |
20.00 |
19.96 - 20.99 |
0.0562 times |
Fri 31 January 2025 |
20.11 (-4.15%) |
20.98 |
20.00 - 21.45 |
1.6526 times |
Thu 30 January 2025 |
20.98 (4.9%) |
20.99 |
19.53 - 20.99 |
0.1186 times |
Wed 29 January 2025 |
20.00 (-0.15%) |
21.03 |
19.95 - 21.03 |
0.2575 times |
Tue 28 January 2025 |
20.03 (0%) |
20.00 |
19.03 - 20.03 |
2.9508 times |
Mon 27 January 2025 |
20.03 (-4.21%) |
21.35 |
19.88 - 21.35 |
3.118 times |
Weekly price and charts LippiSystem Strong weekly Stock price targets for LippiSystem 526604 are 19.46 and 19.55 | Weekly Target 1 | 19.44 | | Weekly Target 2 | 19.47 | | Weekly Target 3 | 19.53 | | Weekly Target 4 | 19.56 | | Weekly Target 5 | 19.62 |
Weekly price and volumes for Lippi System
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
19.50 (0.15%) |
19.50 |
19.50 - 19.59 |
0.0091 times |
Fri 07 February 2025 |
19.47 (-3.18%) |
20.00 |
19.35 - 21.00 |
1.0849 times |
Fri 31 January 2025 |
20.11 (-3.83%) |
21.35 |
19.03 - 21.45 |
1.7645 times |
Fri 24 January 2025 |
20.91 (-0.43%) |
21.99 |
19.00 - 21.99 |
2.017 times |
Fri 17 January 2025 |
21.00 (4.9%) |
19.81 |
19.60 - 21.20 |
0.3857 times |
Fri 10 January 2025 |
20.02 (-4.62%) |
21.45 |
19.48 - 21.45 |
1.234 times |
Fri 03 January 2025 |
20.99 (8.2%) |
19.40 |
19.10 - 21.00 |
0.6653 times |
Fri 27 December 2024 |
19.40 (-6.91%) |
21.26 |
18.81 - 21.26 |
0.8203 times |
Fri 20 December 2024 |
20.84 (1.61%) |
20.51 |
19.14 - 20.99 |
0.4915 times |
Fri 13 December 2024 |
20.51 (2.29%) |
20.64 |
19.26 - 21.39 |
1.5277 times |
Fri 06 December 2024 |
20.05 (-6.22%) |
21.43 |
19.34 - 21.49 |
1.3082 times |
Monthly price and charts LippiSystem Strong monthly Stock price targets for LippiSystem 526604 are 18.6 and 20.25 | Monthly Target 1 | 18.3 | | Monthly Target 2 | 18.9 | | Monthly Target 3 | 19.95 | | Monthly Target 4 | 20.55 | | Monthly Target 5 | 21.6 |
Monthly price and volumes Lippi System
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
19.50 (-3.03%) |
20.00 |
19.35 - 21.00 |
0.0826 times |
Fri 31 January 2025 |
20.11 (1.26%) |
20.78 |
19.00 - 21.99 |
0.4207 times |
Tue 31 December 2024 |
19.86 (-7.11%) |
21.43 |
18.81 - 21.49 |
0.3508 times |
Fri 29 November 2024 |
21.38 (-7.73%) |
23.50 |
17.62 - 34.90 |
1.621 times |
Thu 31 October 2024 |
23.17 (14.08%) |
20.82 |
19.93 - 26.40 |
1.6746 times |
Mon 30 September 2024 |
20.31 (12.09%) |
18.94 |
15.11 - 23.79 |
3.2157 times |
Fri 30 August 2024 |
18.12 (-2.53%) |
19.73 |
16.26 - 24.01 |
1.9359 times |
Wed 31 July 2024 |
18.59 (11.12%) |
15.51 |
15.12 - 19.51 |
0.387 times |
Fri 28 June 2024 |
16.73 (6.29%) |
15.75 |
15.08 - 17.99 |
0.1386 times |
Fri 31 May 2024 |
15.74 (-11.82%) |
16.97 |
14.71 - 17.85 |
0.1731 times |
Tue 30 April 2024 |
17.85 (17.13%) |
15.90 |
15.00 - 17.85 |
0.0892 times |
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value | | 5 day DMA | 19.8 | | 12 day DMA | 20.17 | | 20 day DMA | 20.31 | | 35 day DMA | 20.22 | | 50 day DMA | 20.23 | | 100 day DMA | 21.16 | | 150 day DMA | 20.25 | | 200 day DMA | 19.34 | EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.81 | 19.96 | 20.2 | | 12 day EMA | 20.05 | 20.15 | 20.27 | | 20 day EMA | 20.14 | 20.21 | 20.29 | | 35 day EMA | 20.19 | 20.23 | 20.27 | | 50 day EMA | 20.14 | 20.17 | 20.2 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.8 | 20.1 | 20.23 | | 12 day SMA | 20.17 | 20.21 | 20.19 | | 20 day SMA | 20.31 | 20.34 | 20.37 | | 35 day SMA | 20.22 | 20.26 | 20.27 | | 50 day SMA | 20.23 | 20.27 | 20.29 | | 100 day SMA | 21.16 | 21.18 | 21.17 | | 150 day SMA | 20.25 | 20.23 | 20.21 | | 200 day SMA | 19.34 | 19.33 | 19.32 |
|
|
