LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem Strong Daily Stock price targets for LippiSystem 526604 are 25.8 and 28.07 | Daily Target 1 | 23.9 | | Daily Target 2 | 25.42 | | Daily Target 3 | 26.173333333333 | | Daily Target 4 | 27.69 | | Daily Target 5 | 28.44 |
Daily price and volume Lippi System
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
26.93 (4.99%) |
26.93 |
24.66 - 26.93 |
6.5308 times |
Mon 15 December 2025 |
25.65 (0.55%) |
24.26 |
24.26 - 26.78 |
0.5124 times |
Fri 12 December 2025 |
25.51 (-4.99%) |
26.50 |
25.51 - 27.00 |
0.4558 times |
Wed 10 December 2025 |
26.85 (-0.3%) |
27.00 |
26.85 - 27.00 |
0.0009 times |
Tue 09 December 2025 |
26.93 (4.06%) |
26.40 |
25.55 - 26.93 |
0.0044 times |
Mon 08 December 2025 |
25.88 (3.73%) |
25.98 |
23.81 - 25.98 |
0.3148 times |
Fri 05 December 2025 |
24.95 (-4.04%) |
26.00 |
24.86 - 27.24 |
0.4808 times |
Thu 04 December 2025 |
26.00 (2.77%) |
24.10 |
24.04 - 26.56 |
1.5196 times |
Wed 03 December 2025 |
25.30 (-4.53%) |
25.30 |
25.30 - 25.30 |
0.022 times |
Tue 02 December 2025 |
26.50 (-4.98%) |
28.50 |
26.50 - 28.50 |
0.1585 times |
Mon 01 December 2025 |
27.89 (1.79%) |
27.00 |
27.00 - 27.99 |
1.1772 times |
Weekly price and charts LippiSystem Strong weekly Stock price targets for LippiSystem 526604 are 25.6 and 28.27 | Weekly Target 1 | 23.37 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 26.04 | | Weekly Target 4 | 27.82 | | Weekly Target 5 | 28.71 |
Weekly price and volumes for Lippi System
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
26.93 (5.57%) |
24.26 |
24.26 - 26.93 |
2.147 times |
Fri 12 December 2025 |
25.51 (2.24%) |
25.98 |
23.81 - 27.00 |
0.2365 times |
Fri 05 December 2025 |
24.95 (-8.94%) |
27.00 |
24.04 - 28.50 |
1.0236 times |
Fri 28 November 2025 |
27.40 (-6.74%) |
30.84 |
26.53 - 30.84 |
0.4319 times |
Fri 21 November 2025 |
29.38 (15.22%) |
24.99 |
24.30 - 29.38 |
1.1465 times |
Fri 14 November 2025 |
25.50 (-11.52%) |
27.45 |
25.50 - 29.07 |
1.0434 times |
Fri 07 November 2025 |
28.82 (-2.54%) |
30.99 |
26.25 - 30.99 |
2.1825 times |
Fri 31 October 2025 |
29.57 (9.93%) |
27.80 |
26.50 - 29.85 |
1.0305 times |
Thu 23 October 2025 |
26.90 (-0.19%) |
25.61 |
25.61 - 26.95 |
0.2143 times |
Fri 17 October 2025 |
26.95 (-7.07%) |
28.90 |
24.90 - 28.90 |
0.5438 times |
Fri 10 October 2025 |
29.00 (-2.49%) |
31.21 |
26.92 - 31.22 |
0.4628 times |
Monthly price and charts LippiSystem Strong monthly Stock price targets for LippiSystem 526604 are 23.03 and 27.72 | Monthly Target 1 | 21.72 | | Monthly Target 2 | 24.33 | | Monthly Target 3 | 26.413333333333 | | Monthly Target 4 | 29.02 | | Monthly Target 5 | 31.1 |
Monthly price and volumes Lippi System
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
26.93 (-1.72%) |
27.00 |
23.81 - 28.50 |
0.4577 times |
Fri 28 November 2025 |
27.40 (-7.34%) |
30.99 |
24.30 - 30.99 |
0.6454 times |
Fri 31 October 2025 |
29.57 (4.27%) |
28.38 |
24.90 - 31.22 |
0.4522 times |
Tue 30 September 2025 |
28.36 (16.47%) |
24.40 |
22.11 - 33.27 |
2.4541 times |
Fri 29 August 2025 |
24.35 (8.95%) |
22.30 |
19.90 - 27.80 |
1.6881 times |
Thu 31 July 2025 |
22.35 (-1.32%) |
21.52 |
20.25 - 23.77 |
0.4105 times |
Mon 30 June 2025 |
22.65 (-7.1%) |
24.00 |
21.87 - 25.01 |
0.7323 times |
Fri 30 May 2025 |
24.38 (6.93%) |
22.80 |
19.75 - 26.65 |
1.111 times |
Wed 30 April 2025 |
22.80 (12.7%) |
21.99 |
19.00 - 25.64 |
1.3287 times |
Fri 28 March 2025 |
20.23 (-1.27%) |
20.00 |
18.60 - 21.99 |
0.72 times |
Fri 28 February 2025 |
20.49 (1.89%) |
20.00 |
17.91 - 21.50 |
0.7958 times |
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value | | 5 day DMA | 26.37 | | 12 day DMA | 26.32 | | 20 day DMA | 27.03 | | 35 day DMA | 27.4 | | 50 day DMA | 27.53 | | 100 day DMA | 25.74 | | 150 day DMA | 24.8 | | 200 day DMA | 23.91 | EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.3 | 25.98 | 26.15 | | 12 day EMA | 26.49 | 26.41 | 26.55 | | 20 day EMA | 26.79 | 26.77 | 26.89 | | 35 day EMA | 27.1 | 27.11 | 27.2 | | 50 day EMA | 27.39 | 27.41 | 27.48 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.37 | 26.16 | 26.02 | | 12 day SMA | 26.32 | 26.45 | 26.76 | | 20 day SMA | 27.03 | 26.96 | 26.99 | | 35 day SMA | 27.4 | 27.36 | 27.4 | | 50 day SMA | 27.53 | 27.51 | 27.52 | | 100 day SMA | 25.74 | 25.68 | 25.64 | | 150 day SMA | 24.8 | 24.77 | 24.75 | | 200 day SMA | 23.91 | 23.87 | 23.85 |
|
|
