Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 112.83 and 116.1
| Daily Target 1 | 110.1 |
| Daily Target 2 | 112.28 |
| Daily Target 3 | 113.37 |
| Daily Target 4 | 115.55 |
| Daily Target 5 | 116.64 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.46 (5%) | 114.46 | 111.19 - 114.46 | 6.4594 times | Thu 04 June 2026 | 109.01 (5%) | 109.01 | 109.01 - 109.01 | 0.5886 times | Wed 03 June 2026 | 103.82 (5%) | 103.82 | 103.82 - 103.82 | 0.6653 times | Tue 02 June 2026 | 98.88 (4.99%) | 98.88 | 98.88 - 98.88 | 0.4385 times | Mon 01 June 2026 | 94.18 (4.99%) | 94.18 | 94.18 - 94.18 | 0.5694 times | Fri 29 May 2026 | 89.70 (5%) | 89.70 | 89.70 - 89.70 | 0.5623 times | Wed 27 May 2026 | 85.43 (4.99%) | 85.43 | 85.43 - 85.43 | 0.2616 times | Tue 26 May 2026 | 81.37 (4.99%) | 81.37 | 81.37 - 81.37 | 0.1206 times | Mon 25 May 2026 | 77.50 (5%) | 77.50 | 77.50 - 77.50 | 0.1264 times | Fri 22 May 2026 | 73.81 (4.99%) | 73.81 | 73.81 - 73.81 | 0.2079 times | Thu 21 May 2026 | 70.30 (4.99%) | 70.30 | 70.30 - 70.30 | 0.0673 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 104.32 and 124.6
| Weekly Target 1 | 87.42 |
| Weekly Target 2 | 100.94 |
| Weekly Target 3 | 107.7 |
| Weekly Target 4 | 121.22 |
| Weekly Target 5 | 127.98 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.46 (27.6%) | 94.18 | 94.18 - 114.46 | 3.6454 times | Fri 29 May 2026 | 89.70 (21.53%) | 77.50 | 77.50 - 89.70 | 0.4476 times | Fri 22 May 2026 | 73.81 (27.57%) | 60.75 | 60.75 - 73.81 | 0.5732 times | Fri 15 May 2026 | 57.86 (3.51%) | 53.11 | 49.11 - 57.86 | 0.7837 times | Fri 08 May 2026 | 55.90 (-4.02%) | 61.00 | 54.15 - 61.00 | 1.2734 times | Thu 30 April 2026 | 58.24 (1.57%) | 60.20 | 51.33 - 60.20 | 1.2038 times | Fri 24 April 2026 | 57.34 (16.05%) | 51.78 | 51.78 - 60.03 | 1.1336 times | Fri 17 April 2026 | 49.41 (18.32%) | 41.96 | 41.96 - 49.41 | 0.2681 times | Fri 10 April 2026 | 41.76 (12.11%) | 37.62 | 35.40 - 42.76 | 0.5164 times | Thu 02 April 2026 | 37.25 (10.5%) | 35.39 | 33.63 - 37.25 | 0.1549 times | Fri 27 March 2026 | 33.71 (-10.87%) | 35.93 | 33.25 - 37.85 | 0.4756 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 104.32 and 124.6
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 100.94 |
| Monthly Target 3 | 107.7 |
| Monthly Target 4 | 121.22 |
| Monthly Target 5 | 127.98 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.46 (27.6%) | 94.18 | 94.18 - 114.46 | 1.8781 times | Fri 29 May 2026 | 89.70 (54.02%) | 61.00 | 49.11 - 89.70 | 1.5858 times | Thu 30 April 2026 | 58.24 (64.57%) | 35.60 | 33.63 - 60.20 | 1.6619 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 1.7158 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 1.713 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.3182 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.2868 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.1695 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.1044 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 0.5667 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 0.3898 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 104.07 |
| 12 day DMA | 88.79 |
| 20 day DMA | 75.79 |
| 35 day DMA | 67.06 |
| 50 day DMA | 58.56 |
| 100 day DMA | 47.36 |
| 150 day DMA | 40.73 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.52 | 99.55 | 94.82 |
| 12 day EMA | 91.59 | 87.43 | 83.51 |
| 20 day EMA | 82.17 | 78.77 | 75.59 |
| 35 day EMA | 70.7 | 68.12 | 65.71 |
| 50 day EMA | 61.64 | 59.48 | 57.46 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.07 | 99.12 | 94.4 |
| 12 day SMA | 88.79 | 84.56 | 80.54 |
| 20 day SMA | 75.79 | 72.99 | 70.45 |
| 35 day SMA | 67.06 | 65.07 | 63.17 |
| 50 day SMA | 58.56 | 56.99 | 55.57 |
| 100 day SMA | 47.36 | 46.5 | 45.68 |
| 150 day SMA | 40.73 | 40.15 | 39.6 |
| 200 day SMA | 36.96 | 36.5 | 36.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.