Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 36.86 and 36.86
| Daily Target 1 | 36.86 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 36.86 |
| Daily Target 4 | 36.86 |
| Daily Target 5 | 36.86 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.86 (4.98%) | 36.86 | 36.86 - 36.86 | 1.7962 times | Thu 19 February 2026 | 35.11 (4.99%) | 35.11 | 35.08 - 35.11 | 7.0936 times | Wed 18 February 2026 | 33.44 (4.99%) | 33.44 | 33.44 - 33.44 | 0.0172 times | Tue 17 February 2026 | 31.85 (4.98%) | 31.85 | 31.85 - 31.85 | 0.7378 times | Mon 16 February 2026 | 30.34 (4.98%) | 30.30 | 30.29 - 30.34 | 0.2305 times | Fri 13 February 2026 | 28.90 (2.12%) | 28.90 | 28.90 - 28.90 | 0.0106 times | Thu 12 February 2026 | 28.30 (0.71%) | 28.20 | 28.20 - 28.30 | 0.0992 times | Wed 11 February 2026 | 28.10 (0.36%) | 28.10 | 28.10 - 28.10 | 0.0126 times | Tue 10 February 2026 | 28.00 (1.78%) | 28.00 | 28.00 - 28.00 | 0.001 times | Mon 09 February 2026 | 27.51 (0.04%) | 27.51 | 27.51 - 27.51 | 0.0013 times | Fri 06 February 2026 | 27.50 (-1.68%) | 26.60 | 26.60 - 27.50 | 0.0021 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 33.58 and 40.15
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 34.67 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.86 (27.54%) | 30.30 | 30.29 - 36.86 | 3.5763 times | Fri 13 February 2026 | 28.90 (5.09%) | 27.51 | 27.51 - 28.90 | 0.0452 times | Fri 06 February 2026 | 27.50 (-1.79%) | 26.75 | 26.40 - 30.60 | 0.1409 times | Fri 30 January 2026 | 28.00 (-10.71%) | 29.80 | 27.74 - 31.29 | 0.763 times | Fri 23 January 2026 | 31.36 (-7.22%) | 35.00 | 31.35 - 36.62 | 1.3633 times | Fri 16 January 2026 | 33.80 (9.56%) | 31.89 | 29.33 - 33.84 | 0.5981 times | Fri 09 January 2026 | 30.85 (13.54%) | 27.85 | 26.75 - 32.95 | 0.662 times | Fri 02 January 2026 | 27.17 (-6.34%) | 27.81 | 26.50 - 30.29 | 0.1946 times | Fri 26 December 2025 | 29.01 (10.77%) | 27.49 | 26.20 - 31.76 | 1.3596 times | Fri 19 December 2025 | 26.19 (2.67%) | 24.26 | 24.26 - 27.31 | 1.2973 times | Fri 12 December 2025 | 25.51 (2.24%) | 25.98 | 23.81 - 27.00 | 0.0809 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 31.63 and 42.09
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 33.373333333333 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.86 (31.64%) | 26.75 | 26.40 - 36.86 | 1.2656 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 1.1797 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 1.0636 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.6283 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.3871 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 2.101 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 1.4453 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.3514 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.6269 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 0.9512 times | Wed 30 April 2025 | 22.80 (12.7%) | 21.99 | 19.00 - 25.64 | 1.1376 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 30.32 |
| 20 day DMA | 29.88 |
| 35 day DMA | 30.39 |
| 50 day DMA | 29.46 |
| 100 day DMA | 28.53 |
| 150 day DMA | 26.86 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 32.46 | 31.13 |
| 12 day EMA | 31.72 | 30.79 | 30.01 |
| 20 day EMA | 30.9 | 30.27 | 29.76 |
| 35 day EMA | 29.87 | 29.46 | 29.13 |
| 50 day EMA | 29.59 | 29.29 | 29.05 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 31.93 | 30.57 |
| 12 day SMA | 30.32 | 29.71 | 29.21 |
| 20 day SMA | 29.88 | 29.69 | 29.59 |
| 35 day SMA | 30.39 | 30.14 | 29.96 |
| 50 day SMA | 29.46 | 29.24 | 29.04 |
| 100 day SMA | 28.53 | 28.45 | 28.39 |
| 150 day SMA | 26.86 | 26.76 | 26.67 |
| 200 day SMA | 25.9 | 25.83 | 25.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.