LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem Strong Daily Stock price targets for LippiSystem 526604 are 27.17 and 29.71 | Daily Target 1 | 26.37 | | Daily Target 2 | 27.97 | | Daily Target 3 | 28.91 | | Daily Target 4 | 30.51 | | Daily Target 5 | 31.45 |
Daily price and volume Lippi System
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.57 (3%) |
29.85 |
27.31 - 29.85 |
1.5102 times |
Thu 30 October 2025 |
28.71 (4.17%) |
26.52 |
26.50 - 28.93 |
1.694 times |
Wed 29 October 2025 |
27.56 (0.04%) |
27.55 |
27.55 - 28.92 |
1.5359 times |
Tue 28 October 2025 |
27.55 (-4.8%) |
29.00 |
27.55 - 29.00 |
0.6019 times |
Mon 27 October 2025 |
28.94 (7.58%) |
27.80 |
26.97 - 29.00 |
2.2672 times |
Thu 23 October 2025 |
26.90 (0%) |
26.90 |
26.90 - 26.90 |
0.1018 times |
Tue 21 October 2025 |
26.90 (5%) |
25.62 |
25.62 - 26.90 |
0.2649 times |
Mon 20 October 2025 |
25.62 (-4.94%) |
25.61 |
25.61 - 26.95 |
1.2157 times |
Fri 17 October 2025 |
26.95 (3.06%) |
26.15 |
24.90 - 27.00 |
0.5999 times |
Thu 16 October 2025 |
26.15 (-4.94%) |
27.49 |
26.14 - 27.49 |
0.2085 times |
Wed 15 October 2025 |
27.51 (4.96%) |
26.19 |
25.10 - 27.52 |
1.5211 times |
Weekly price and charts LippiSystem Strong weekly Stock price targets for LippiSystem 526604 are 28.04 and 31.39 | Weekly Target 1 | 25.29 | | Weekly Target 2 | 27.43 | | Weekly Target 3 | 28.64 | | Weekly Target 4 | 30.78 | | Weekly Target 5 | 31.99 |
Weekly price and volumes for Lippi System
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.57 (9.93%) |
27.80 |
26.50 - 29.85 |
0.3518 times |
Thu 23 October 2025 |
26.90 (-0.19%) |
25.61 |
25.61 - 26.95 |
0.0732 times |
Fri 17 October 2025 |
26.95 (-7.07%) |
28.90 |
24.90 - 28.90 |
0.1857 times |
Fri 10 October 2025 |
29.00 (-2.49%) |
31.21 |
26.92 - 31.22 |
0.158 times |
Fri 03 October 2025 |
29.74 (15.5%) |
25.75 |
25.63 - 29.77 |
0.5022 times |
Fri 26 September 2025 |
25.75 (-11.91%) |
27.77 |
25.30 - 30.40 |
0.5337 times |
Fri 19 September 2025 |
29.23 (4.54%) |
30.45 |
26.01 - 33.27 |
3.7213 times |
Fri 12 September 2025 |
27.96 (12.79%) |
23.01 |
22.98 - 27.96 |
1.3364 times |
Fri 05 September 2025 |
24.79 (1.81%) |
24.40 |
22.11 - 27.85 |
0.5239 times |
Fri 29 August 2025 |
24.35 (12.99%) |
22.89 |
21.85 - 27.80 |
2.6139 times |
Fri 22 August 2025 |
21.55 (1.65%) |
22.00 |
20.50 - 23.32 |
1.0142 times |
Monthly price and charts LippiSystem Strong monthly Stock price targets for LippiSystem 526604 are 27.24 and 33.56 | Monthly Target 1 | 22.24 | | Monthly Target 2 | 25.91 | | Monthly Target 3 | 28.563333333333 | | Monthly Target 4 | 32.23 | | Monthly Target 5 | 34.88 |
Monthly price and volumes Lippi System
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.57 (4.27%) |
28.38 |
24.90 - 31.22 |
0.415 times |
Tue 30 September 2025 |
28.36 (16.47%) |
24.40 |
22.11 - 33.27 |
2.2527 times |
Fri 29 August 2025 |
24.35 (8.95%) |
22.30 |
19.90 - 27.80 |
1.5496 times |
Thu 31 July 2025 |
22.35 (-1.32%) |
21.52 |
20.25 - 23.77 |
0.3768 times |
Mon 30 June 2025 |
22.65 (-7.1%) |
24.00 |
21.87 - 25.01 |
0.6722 times |
Fri 30 May 2025 |
24.38 (6.93%) |
22.80 |
19.75 - 26.65 |
1.0198 times |
Wed 30 April 2025 |
22.80 (12.7%) |
21.99 |
19.00 - 25.64 |
1.2197 times |
Fri 28 March 2025 |
20.23 (-1.27%) |
20.00 |
18.60 - 21.99 |
0.6609 times |
Fri 28 February 2025 |
20.49 (1.89%) |
20.00 |
17.91 - 21.50 |
0.7305 times |
Fri 31 January 2025 |
20.11 (1.26%) |
20.78 |
19.00 - 21.99 |
1.1027 times |
Tue 31 December 2024 |
19.86 (-7.11%) |
21.43 |
18.81 - 21.49 |
0.9193 times |
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value | | 5 day DMA | 28.47 | | 12 day DMA | 27.38 | | 20 day DMA | 27.92 | | 35 day DMA | 27.87 | | 50 day DMA | 26.62 | | 100 day DMA | 24.49 | | 150 day DMA | 23.84 | | 200 day DMA | 22.95 | EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.47 | 27.92 | 27.52 | | 12 day EMA | 27.94 | 27.64 | 27.45 | | 20 day EMA | 27.72 | 27.53 | 27.41 | | 35 day EMA | 27.02 | 26.87 | 26.76 | | 50 day EMA | 26.45 | 26.32 | 26.22 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.47 | 27.93 | 27.57 | | 12 day SMA | 27.38 | 27.21 | 27.24 | | 20 day SMA | 27.92 | 27.86 | 27.77 | | 35 day SMA | 27.87 | 27.7 | 27.59 | | 50 day SMA | 26.62 | 26.45 | 26.29 | | 100 day SMA | 24.49 | 24.43 | 24.37 | | 150 day SMA | 23.84 | 23.78 | 23.72 | | 200 day SMA | 22.95 | 22.9 | 22.85 |
|
|
