Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 54.47 and 54.47
| Daily Target 1 | 54.47 |
| Daily Target 2 | 54.47 |
| Daily Target 3 | 54.47 |
| Daily Target 4 | 54.47 |
| Daily Target 5 | 54.47 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.47 (4.99%) | 54.47 | 54.47 - 54.47 | 0.4247 times | Mon 20 April 2026 | 51.88 (5%) | 51.78 | 51.78 - 51.88 | 0.1608 times | Fri 17 April 2026 | 49.41 (4.99%) | 48.95 | 48.95 - 49.41 | 1.0785 times | Thu 16 April 2026 | 47.06 (5%) | 47.00 | 47.00 - 47.06 | 0.3487 times | Wed 15 April 2026 | 44.82 (4.99%) | 44.80 | 44.79 - 44.82 | 0.4037 times | Mon 13 April 2026 | 42.69 (2.23%) | 41.96 | 41.96 - 43.84 | 1.8569 times | Fri 10 April 2026 | 41.76 (0%) | 41.85 | 41.76 - 42.76 | 0.1352 times | Thu 09 April 2026 | 41.76 (-1.86%) | 42.55 | 40.75 - 42.76 | 0.1441 times | Wed 08 April 2026 | 42.55 (4.98%) | 40.60 | 40.60 - 42.55 | 2.2332 times | Tue 07 April 2026 | 40.53 (5%) | 38.60 | 38.50 - 40.53 | 3.2141 times | Mon 06 April 2026 | 38.60 (3.62%) | 37.62 | 35.40 - 39.00 | 1.3767 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 53.13 and 55.82
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 53.573333333333 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 56.26 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.47 (10.24%) | 51.78 | 51.78 - 54.47 | 0.0564 times | Fri 17 April 2026 | 49.41 (18.32%) | 41.96 | 41.96 - 49.41 | 0.355 times | Fri 10 April 2026 | 41.76 (12.11%) | 37.62 | 35.40 - 42.76 | 0.6837 times | Thu 02 April 2026 | 37.25 (10.5%) | 35.39 | 33.63 - 37.25 | 0.205 times | Fri 27 March 2026 | 33.71 (-10.87%) | 35.93 | 33.25 - 37.85 | 0.6296 times | Fri 20 March 2026 | 37.82 (-14.51%) | 44.25 | 34.25 - 46.29 | 1.2097 times | Fri 13 March 2026 | 44.24 (-22.58%) | 54.29 | 44.24 - 54.29 | 0.4056 times | Fri 06 March 2026 | 57.14 (21.52%) | 49.37 | 49.24 - 57.14 | 2.0967 times | Fri 27 February 2026 | 47.02 (27.56%) | 38.70 | 38.70 - 47.02 | 3.5247 times | Fri 20 February 2026 | 36.86 (27.54%) | 30.30 | 30.29 - 36.86 | 0.8338 times | Fri 13 February 2026 | 28.90 (5.09%) | 27.51 | 27.51 - 28.90 | 0.0105 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 44.05 and 64.89
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 47.523333333333 |
| Monthly Target 4 | 61.42 |
| Monthly Target 5 | 68.36 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.47 (53.91%) | 35.60 | 33.63 - 54.47 | 0.8215 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 2.9387 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 2.9339 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.5449 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.4913 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.2902 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.1788 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 0.9706 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 0.6676 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.1623 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.2896 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 44.4 |
| 20 day DMA | 40.98 |
| 35 day DMA | 43.79 |
| 50 day DMA | 40.1 |
| 100 day DMA | 34.4 |
| 150 day DMA | 32.1 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.06 | 47.86 | 45.85 |
| 12 day EMA | 45.93 | 44.38 | 43.02 |
| 20 day EMA | 43.92 | 42.81 | 41.86 |
| 35 day EMA | 41.24 | 40.46 | 39.79 |
| 50 day EMA | 40.13 | 39.54 | 39.04 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 47.17 | 45.15 |
| 12 day SMA | 44.4 | 42.82 | 41.44 |
| 20 day SMA | 40.98 | 40.16 | 39.56 |
| 35 day SMA | 43.79 | 43.39 | 43.01 |
| 50 day SMA | 40.1 | 39.6 | 39.11 |
| 100 day SMA | 34.4 | 34.14 | 33.88 |
| 150 day SMA | 32.1 | 31.9 | 31.72 |
| 200 day SMA | 29.68 | 29.52 | 29.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.