Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 242.95 and 255.05
| Daily Target 1 | 238.97 |
| Daily Target 2 | 246.93 |
| Daily Target 3 | 251.06666666667 |
| Daily Target 4 | 259.03 |
| Daily Target 5 | 263.17 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 254.90 (4.88%) | 255.20 | 243.10 - 255.20 | 2.5813 times | Tue 21 July 2026 | 243.05 (4.99%) | 243.05 | 243.05 - 243.05 | 0.3952 times | Mon 20 July 2026 | 231.50 (4.99%) | 220.00 | 217.80 - 231.50 | 0.3488 times | Fri 17 July 2026 | 220.50 (-1.72%) | 213.15 | 213.15 - 235.55 | 1.599 times | Thu 16 July 2026 | 224.35 (-5%) | 224.35 | 224.35 - 224.35 | 0.427 times | Wed 15 July 2026 | 236.15 (-3.26%) | 250.00 | 233.00 - 253.55 | 0.6221 times | Tue 14 July 2026 | 244.10 (4.99%) | 228.00 | 225.00 - 244.10 | 1.0948 times | Mon 13 July 2026 | 232.50 (4.99%) | 232.50 | 211.20 - 232.50 | 2.1298 times | Fri 10 July 2026 | 221.45 (4.98%) | 221.45 | 221.45 - 221.45 | 0.4181 times | Thu 09 July 2026 | 210.95 (4.98%) | 207.00 | 200.95 - 210.95 | 0.3839 times | Wed 08 July 2026 | 200.95 (4.99%) | 200.95 | 199.85 - 200.95 | 2.0575 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 236.35 and 273.75
| Weekly Target 1 | 205.23 |
| Weekly Target 2 | 230.07 |
| Weekly Target 3 | 242.63333333333 |
| Weekly Target 4 | 267.47 |
| Weekly Target 5 | 280.03 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 254.90 (15.6%) | 220.00 | 217.80 - 255.20 | 0.3378 times | Fri 17 July 2026 | 220.50 (-0.43%) | 232.50 | 211.20 - 253.55 | 0.5966 times | Fri 10 July 2026 | 221.45 (15.46%) | 173.55 | 173.20 - 221.45 | 0.3933 times | Fri 03 July 2026 | 191.80 (-15.33%) | 233.00 | 191.80 - 235.00 | 0.9381 times | Thu 25 June 2026 | 226.52 (21.54%) | 177.07 | 177.07 - 226.52 | 0.8493 times | Fri 19 June 2026 | 186.38 (27.61%) | 153.35 | 153.35 - 186.38 | 0.663 times | Fri 12 June 2026 | 146.05 (27.6%) | 120.18 | 114.18 - 146.05 | 3.2463 times | Fri 05 June 2026 | 114.46 (27.6%) | 94.18 | 94.18 - 114.46 | 2.3247 times | Fri 29 May 2026 | 89.70 (21.53%) | 77.50 | 77.50 - 89.70 | 0.2855 times | Fri 22 May 2026 | 73.81 (27.57%) | 60.75 | 60.75 - 73.81 | 0.3655 times | Fri 15 May 2026 | 57.86 (3.51%) | 53.11 | 49.11 - 57.86 | 0.4998 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 214.05 and 296.05
| Monthly Target 1 | 145.77 |
| Monthly Target 2 | 200.33 |
| Monthly Target 3 | 227.76666666667 |
| Monthly Target 4 | 282.33 |
| Monthly Target 5 | 309.77 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 254.90 (15.26%) | 210.75 | 173.20 - 255.20 | 0.8622 times | Tue 30 June 2026 | 221.16 (146.56%) | 94.18 | 94.18 - 235.00 | 4.1371 times | Fri 29 May 2026 | 89.70 (54.02%) | 61.00 | 49.11 - 89.70 | 1.0496 times | Thu 30 April 2026 | 58.24 (64.57%) | 35.60 | 33.63 - 60.20 | 1.1 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 1.1356 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 1.1338 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.2106 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.1899 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.1122 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.0691 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 0.3751 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 234.86 |
| 12 day DMA | 225.98 |
| 20 day DMA | 220.39 |
| 35 day DMA | 186.88 |
| 50 day DMA | 151.49 |
| 100 day DMA | 99.08 |
| 150 day DMA | 75.8 |
| 200 day DMA | 63.76 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.05 | 232.62 | 227.41 |
| 12 day EMA | 228.19 | 223.34 | 219.76 |
| 20 day EMA | 214.36 | 210.1 | 206.63 |
| 35 day EMA | 184.09 | 179.92 | 176.2 |
| 50 day EMA | 152.24 | 148.05 | 144.17 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.86 | 231.11 | 231.32 |
| 12 day SMA | 225.98 | 220.73 | 217.29 |
| 20 day SMA | 220.39 | 217.43 | 214.6 |
| 35 day SMA | 186.88 | 182.29 | 177.91 |
| 50 day SMA | 151.49 | 147.51 | 143.82 |
| 100 day SMA | 99.08 | 96.88 | 94.78 |
| 150 day SMA | 75.8 | 74.26 | 72.82 |
| 200 day SMA | 63.76 | 62.64 | 61.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.