Login or Join
HomepageLibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe
Strong Daily Stock price targets for LibertyShoe 526596 are 232.85 and 242.85
| Daily Target 1 | 230.9 |
| Daily Target 2 | 234.8 |
| Daily Target 3 | 240.9 |
| Daily Target 4 | 244.8 |
| Daily Target 5 | 250.9 |
Daily price and volume Liberty Shoe
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 238.70 (0.25%) | 243.40 | 237.00 - 247.00 | 0.2659 times | Tue 24 March 2026 | 238.10 (1.97%) | 246.75 | 235.55 - 246.80 | 0.1228 times | Mon 23 March 2026 | 233.50 (-5.64%) | 247.45 | 230.95 - 247.45 | 0.8291 times | Fri 20 March 2026 | 247.45 (-0.06%) | 253.55 | 247.45 - 253.55 | 0.2038 times | Thu 19 March 2026 | 247.60 (-2.88%) | 250.15 | 246.40 - 250.45 | 0.5088 times | Wed 18 March 2026 | 254.95 (1.01%) | 254.15 | 254.15 - 270.00 | 0.7403 times | Tue 17 March 2026 | 252.40 (-3.28%) | 258.30 | 252.20 - 258.75 | 0.3927 times | Mon 16 March 2026 | 260.95 (0.06%) | 287.95 | 259.20 - 287.95 | 1.2443 times | Fri 13 March 2026 | 260.80 (8.69%) | 210.05 | 210.05 - 274.80 | 4.9049 times | Thu 12 March 2026 | 239.95 (6.53%) | 223.55 | 223.55 - 243.95 | 0.7873 times | Wed 11 March 2026 | 225.25 (-1.18%) | 227.15 | 225.20 - 236.75 | 0.9613 times |
Weekly price and charts LibertyShoe
Strong weekly Stock price targets for LibertyShoe 526596 are 226.58 and 243.08
| Weekly Target 1 | 222.53 |
| Weekly Target 2 | 230.62 |
| Weekly Target 3 | 239.03333333333 |
| Weekly Target 4 | 247.12 |
| Weekly Target 5 | 255.53 |
Weekly price and volumes for Liberty Shoe
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 238.70 (-3.54%) | 247.45 | 230.95 - 247.45 | 0.3697 times | Fri 20 March 2026 | 247.45 (-5.12%) | 287.95 | 246.40 - 287.95 | 0.9381 times | Fri 13 March 2026 | 260.80 (16.43%) | 221.00 | 210.05 - 274.80 | 2.4443 times | Fri 06 March 2026 | 224.00 (-7.17%) | 235.20 | 212.30 - 238.40 | 0.8892 times | Fri 27 February 2026 | 241.30 (-2.9%) | 256.25 | 240.40 - 256.25 | 0.2193 times | Fri 20 February 2026 | 248.50 (-6.24%) | 266.95 | 246.80 - 273.10 | 0.9869 times | Fri 13 February 2026 | 265.05 (-2.84%) | 281.90 | 260.10 - 295.00 | 1.0783 times | Fri 06 February 2026 | 272.80 (8.79%) | 252.35 | 236.80 - 280.60 | 1.0504 times | Fri 30 January 2026 | 250.75 (9.02%) | 210.05 | 210.05 - 279.70 | 1.636 times | Fri 23 January 2026 | 230.00 (-6.1%) | 242.35 | 216.75 - 248.95 | 0.3877 times | Fri 16 January 2026 | 244.95 (-6.58%) | 266.20 | 238.15 - 266.20 | 0.5381 times |
Monthly price and charts LibertyShoe
Strong monthly Stock price targets for LibertyShoe 526596 are 224.38 and 302.28
| Monthly Target 1 | 167.67 |
| Monthly Target 2 | 203.18 |
| Monthly Target 3 | 245.56666666667 |
| Monthly Target 4 | 281.08 |
| Monthly Target 5 | 323.47 |
Monthly price and volumes Liberty Shoe
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 238.70 (-1.08%) | 235.20 | 210.05 - 287.95 | 1.5253 times | Fri 27 February 2026 | 241.30 (-3.77%) | 252.35 | 236.80 - 295.00 | 1.096 times | Fri 30 January 2026 | 250.75 (-9.92%) | 278.80 | 210.05 - 284.25 | 0.9812 times | Wed 31 December 2025 | 278.35 (-6.91%) | 298.25 | 260.00 - 329.35 | 0.5405 times | Fri 28 November 2025 | 299.00 (-6.55%) | 320.00 | 290.05 - 321.00 | 0.4362 times | Fri 31 October 2025 | 319.95 (-2.72%) | 330.25 | 318.15 - 347.00 | 0.508 times | Tue 30 September 2025 | 328.90 (4.76%) | 306.55 | 305.55 - 404.90 | 2.2149 times | Fri 29 August 2025 | 313.95 (-8.62%) | 340.00 | 293.00 - 345.95 | 0.9457 times | Thu 31 July 2025 | 343.55 (-15.47%) | 406.40 | 341.05 - 410.00 | 0.7421 times | Mon 30 June 2025 | 406.40 (-6.48%) | 434.55 | 400.00 - 457.00 | 1.0102 times | Fri 30 May 2025 | 434.55 (13.28%) | 383.55 | 380.00 - 474.80 | 4.3765 times |
Indicator Analysis of LibertyShoe
Please login to view indicator analysis. or View indicator analysis of LibertyShoe 526596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value |
| 5 day DMA | 241.07 |
| 12 day DMA | 243.97 |
| 20 day DMA | 239.1 |
| 35 day DMA | 250.66 |
| 50 day DMA | 248.06 |
| 100 day DMA | 268.85 |
| 150 day DMA | 290.36 |
| 200 day DMA | 313.13 |
EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.88 | 241.97 | 243.9 |
| 12 day EMA | 242.44 | 243.12 | 244.03 |
| 20 day EMA | 243.5 | 244 | 244.62 |
| 35 day EMA | 245.39 | 245.78 | 246.23 |
| 50 day EMA | 248.96 | 249.38 | 249.84 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.07 | 244.32 | 247.18 |
| 12 day SMA | 243.97 | 242.48 | 241.3 |
| 20 day SMA | 239.1 | 239.32 | 239.79 |
| 35 day SMA | 250.66 | 251.17 | 251.34 |
| 50 day SMA | 248.06 | 248.24 | 248.73 |
| 100 day SMA | 268.85 | 269.7 | 270.53 |
| 150 day SMA | 290.36 | 290.81 | 291.32 |
| 200 day SMA | 313.13 | 314.03 | 314.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.