Login or Join
HomepageLibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe
Strong Daily Stock price targets for LibertyShoe 526596 are 235.38 and 244.38
| Daily Target 1 | 227.9 |
| Daily Target 2 | 233.85 |
| Daily Target 3 | 236.9 |
| Daily Target 4 | 242.85 |
| Daily Target 5 | 245.9 |
Daily price and volume Liberty Shoe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 239.80 (0.84%) | 234.95 | 230.95 - 239.95 | 0.9311 times | Fri 15 May 2026 | 237.80 (-0.92%) | 240.20 | 237.00 - 244.05 | 0.8424 times | Thu 14 May 2026 | 240.00 (-0.25%) | 243.70 | 239.60 - 244.60 | 0.5657 times | Wed 13 May 2026 | 240.60 (-0.29%) | 239.20 | 236.50 - 245.70 | 1.0972 times | Tue 12 May 2026 | 241.30 (-2.86%) | 251.30 | 237.00 - 251.30 | 1.1815 times | Mon 11 May 2026 | 248.40 (-2.68%) | 256.00 | 247.45 - 256.00 | 0.2363 times | Fri 08 May 2026 | 255.25 (-0.02%) | 255.30 | 253.60 - 257.65 | 2.0784 times | Thu 07 May 2026 | 255.30 (1.92%) | 252.00 | 246.40 - 258.80 | 1.4837 times | Wed 06 May 2026 | 250.50 (1.52%) | 250.40 | 248.50 - 251.60 | 0.5885 times | Tue 05 May 2026 | 246.75 (-2.7%) | 264.00 | 244.15 - 264.00 | 0.9953 times | Mon 04 May 2026 | 253.60 (0.2%) | 252.05 | 252.05 - 259.85 | 0.3382 times |
Weekly price and charts LibertyShoe
Strong weekly Stock price targets for LibertyShoe 526596 are 235.38 and 244.38
| Weekly Target 1 | 227.9 |
| Weekly Target 2 | 233.85 |
| Weekly Target 3 | 236.9 |
| Weekly Target 4 | 242.85 |
| Weekly Target 5 | 245.9 |
Weekly price and volumes for Liberty Shoe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 239.80 (0.84%) | 234.95 | 230.95 - 239.95 | 0.1421 times | Fri 15 May 2026 | 237.80 (-6.84%) | 256.00 | 236.50 - 256.00 | 0.5987 times | Fri 08 May 2026 | 255.25 (0.85%) | 252.05 | 244.15 - 264.00 | 0.8369 times | Thu 30 April 2026 | 253.10 (-2.35%) | 261.90 | 253.00 - 265.60 | 0.2819 times | Fri 24 April 2026 | 259.20 (-3.88%) | 268.75 | 258.85 - 273.40 | 0.6169 times | Fri 17 April 2026 | 269.65 (3.57%) | 254.40 | 254.00 - 274.70 | 1.4103 times | Fri 10 April 2026 | 260.35 (10.88%) | 239.70 | 231.50 - 281.75 | 2.0158 times | Thu 02 April 2026 | 234.80 (3.92%) | 225.95 | 210.95 - 237.60 | 1.5104 times | Fri 27 March 2026 | 225.95 (-8.69%) | 247.45 | 224.00 - 247.45 | 0.945 times | Fri 20 March 2026 | 247.45 (-5.12%) | 287.95 | 246.40 - 287.95 | 1.6421 times | Fri 13 March 2026 | 260.80 (16.43%) | 221.00 | 210.05 - 274.80 | 4.2786 times |
Monthly price and charts LibertyShoe
Strong monthly Stock price targets for LibertyShoe 526596 are 218.85 and 251.9
| Monthly Target 1 | 211.87 |
| Monthly Target 2 | 225.83 |
| Monthly Target 3 | 244.91666666667 |
| Monthly Target 4 | 258.88 |
| Monthly Target 5 | 277.97 |
Monthly price and volumes Liberty Shoe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 239.80 (-5.25%) | 252.05 | 230.95 - 264.00 | 0.3055 times | Thu 30 April 2026 | 253.10 (18.3%) | 215.95 | 215.95 - 281.75 | 1.0396 times | Mon 30 March 2026 | 213.95 (-11.33%) | 235.20 | 210.05 - 287.95 | 1.7212 times | Fri 27 February 2026 | 241.30 (-3.77%) | 252.35 | 236.80 - 295.00 | 1.1304 times | Fri 30 January 2026 | 250.75 (-9.92%) | 278.80 | 210.05 - 284.25 | 1.0121 times | Wed 31 December 2025 | 278.35 (-6.91%) | 298.25 | 260.00 - 329.35 | 0.5574 times | Fri 28 November 2025 | 299.00 (-6.55%) | 320.00 | 290.05 - 321.00 | 0.4499 times | Fri 31 October 2025 | 319.95 (-2.72%) | 330.25 | 318.15 - 347.00 | 0.5239 times | Tue 30 September 2025 | 328.90 (4.76%) | 306.55 | 305.55 - 404.90 | 2.2845 times | Fri 29 August 2025 | 313.95 (-8.62%) | 340.00 | 293.00 - 345.95 | 0.9754 times | Thu 31 July 2025 | 343.55 (-15.47%) | 406.40 | 341.05 - 410.00 | 0.7654 times |
Indicator Analysis of LibertyShoe
Please login to view indicator analysis. or View indicator analysis of LibertyShoe 526596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value |
| 5 day DMA | 239.9 |
| 12 day DMA | 246.87 |
| 20 day DMA | 253.36 |
| 35 day DMA | 251.25 |
| 50 day DMA | 247.44 |
| 100 day DMA | 253.88 |
| 150 day DMA | 271.9 |
| 200 day DMA | 287.95 |
EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.19 | 241.89 | 243.94 |
| 12 day EMA | 246.17 | 247.33 | 249.06 |
| 20 day EMA | 248.78 | 249.72 | 250.97 |
| 35 day EMA | 248.24 | 248.74 | 249.38 |
| 50 day EMA | 246.36 | 246.63 | 246.99 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.9 | 241.62 | 245.11 |
| 12 day SMA | 246.87 | 248.58 | 250.58 |
| 20 day SMA | 253.36 | 254.85 | 256.15 |
| 35 day SMA | 251.25 | 251.07 | 251.35 |
| 50 day SMA | 247.44 | 247.47 | 247.59 |
| 100 day SMA | 253.88 | 254.18 | 254.56 |
| 150 day SMA | 271.9 | 272.58 | 273.22 |
| 200 day SMA | 287.95 | 288.61 | 289.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.