LibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe Strong Daily Stock price targets for LibertyShoe 526596 are 318.18 and 321.58 | Daily Target 1 | 317.58 | | Daily Target 2 | 318.77 | | Daily Target 3 | 320.98333333333 | | Daily Target 4 | 322.17 | | Daily Target 5 | 324.38 |
Daily price and volume Liberty Shoe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
319.95 (-1.28%) |
323.20 |
319.80 - 323.20 |
0.0897 times |
Thu 30 October 2025 |
324.10 (0.84%) |
322.80 |
321.00 - 326.00 |
1.3515 times |
Wed 29 October 2025 |
321.40 (-0.16%) |
322.60 |
320.60 - 323.65 |
0.2588 times |
Tue 28 October 2025 |
321.90 (-0.39%) |
322.00 |
320.45 - 323.00 |
0.5188 times |
Mon 27 October 2025 |
323.15 (-0.83%) |
325.05 |
319.00 - 325.60 |
1.5911 times |
Thu 23 October 2025 |
325.85 (0.49%) |
330.10 |
325.85 - 330.50 |
1.1427 times |
Tue 21 October 2025 |
324.25 (-0.7%) |
328.15 |
322.00 - 329.30 |
0.5009 times |
Mon 20 October 2025 |
326.55 (-1.76%) |
331.25 |
323.95 - 331.25 |
2.0433 times |
Fri 17 October 2025 |
332.40 (-0.55%) |
336.60 |
329.60 - 342.95 |
1.9306 times |
Thu 16 October 2025 |
334.25 (0.06%) |
334.10 |
330.70 - 334.65 |
0.5726 times |
Wed 15 October 2025 |
334.05 (1.43%) |
330.70 |
330.70 - 334.10 |
0.2178 times |
Weekly price and charts LibertyShoe Strong weekly Stock price targets for LibertyShoe 526596 are 315.98 and 322.98 | Weekly Target 1 | 314.65 | | Weekly Target 2 | 317.3 | | Weekly Target 3 | 321.65 | | Weekly Target 4 | 324.3 | | Weekly Target 5 | 328.65 |
Weekly price and volumes for Liberty Shoe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
319.95 (-1.81%) |
325.05 |
319.00 - 326.00 |
0.266 times |
Thu 23 October 2025 |
325.85 (-1.97%) |
331.25 |
322.00 - 331.25 |
0.2574 times |
Fri 17 October 2025 |
332.40 (-0.61%) |
334.45 |
326.10 - 342.95 |
0.3738 times |
Fri 10 October 2025 |
334.45 (-2.28%) |
347.00 |
318.15 - 347.00 |
0.8297 times |
Fri 03 October 2025 |
342.25 (5.32%) |
331.00 |
320.00 - 344.10 |
0.2924 times |
Fri 26 September 2025 |
324.95 (-13.15%) |
376.40 |
322.00 - 377.75 |
1.6467 times |
Fri 19 September 2025 |
374.15 (9.1%) |
348.00 |
342.00 - 404.90 |
3.9999 times |
Fri 12 September 2025 |
342.95 (2.1%) |
335.90 |
331.35 - 346.40 |
0.8842 times |
Fri 05 September 2025 |
335.90 (6.99%) |
306.55 |
305.55 - 353.90 |
1.1269 times |
Fri 29 August 2025 |
313.95 (0.42%) |
313.00 |
306.10 - 317.55 |
0.323 times |
Fri 22 August 2025 |
312.65 (1.99%) |
307.00 |
302.00 - 322.75 |
1.1831 times |
Monthly price and charts LibertyShoe Strong monthly Stock price targets for LibertyShoe 526596 are 304.63 and 333.48 | Monthly Target 1 | 299.52 | | Monthly Target 2 | 309.73 | | Monthly Target 3 | 328.36666666667 | | Monthly Target 4 | 338.58 | | Monthly Target 5 | 357.22 |
Monthly price and volumes Liberty Shoe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
319.95 (-2.72%) |
330.25 |
318.15 - 347.00 |
0.2726 times |
Tue 30 September 2025 |
328.90 (4.76%) |
306.55 |
305.55 - 404.90 |
1.1885 times |
Fri 29 August 2025 |
313.95 (-8.62%) |
340.00 |
293.00 - 345.95 |
0.5074 times |
Thu 31 July 2025 |
343.55 (-15.47%) |
406.40 |
341.05 - 410.00 |
0.3982 times |
Mon 30 June 2025 |
406.40 (-6.48%) |
434.55 |
400.00 - 457.00 |
0.5421 times |
Fri 30 May 2025 |
434.55 (13.28%) |
383.55 |
380.00 - 474.80 |
2.3484 times |
Wed 30 April 2025 |
383.60 (19.26%) |
317.80 |
300.00 - 461.60 |
1.6814 times |
Fri 28 March 2025 |
321.65 (4.47%) |
314.30 |
276.85 - 360.55 |
1.5162 times |
Fri 28 February 2025 |
307.90 (-22.12%) |
410.05 |
298.70 - 475.00 |
1.0479 times |
Fri 31 January 2025 |
395.35 (-17.79%) |
484.15 |
365.00 - 517.05 |
0.4973 times |
Tue 31 December 2024 |
480.90 (1.99%) |
480.50 |
451.55 - 563.00 |
0.8711 times |
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value | | 5 day DMA | 322.1 | | 12 day DMA | 326.43 | | 20 day DMA | 328.93 | | 35 day DMA | 337.61 | | 50 day DMA | 333.43 | | 100 day DMA | 356.37 | | 150 day DMA | 366.38 | | 200 day DMA | 374.44 | EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.5 | 323.77 | 323.61 | | 12 day EMA | 325.64 | 326.67 | 327.14 | | 20 day EMA | 328.27 | 329.14 | 329.67 | | 35 day EMA | 329.17 | 329.71 | 330.04 | | 50 day EMA | 330.46 | 330.89 | 331.17 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.1 | 323.28 | 323.31 | | 12 day SMA | 326.43 | 327.55 | 328.42 | | 20 day SMA | 328.93 | 329.38 | 329.43 | | 35 day SMA | 337.61 | 338.21 | 338.71 | | 50 day SMA | 333.43 | 333.38 | 333.03 | | 100 day SMA | 356.37 | 357.41 | 358.37 | | 150 day SMA | 366.38 | 366.18 | 365.97 | | 200 day SMA | 374.44 | 375.33 | 376.12 |
|
|
