LibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe Strong Daily Stock price targets for LibertyShoe 526596 are 289.35 and 314.35 | Daily Target 1 | 284.23 | | Daily Target 2 | 294.47 | | Daily Target 3 | 309.23333333333 | | Daily Target 4 | 319.47 | | Daily Target 5 | 334.23 |
Daily price and volume Liberty Shoe
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
304.70 (-5.12%) |
318.25 |
299.00 - 324.00 |
0.4709 times |
Fri 07 March 2025 |
321.15 (1.52%) |
316.35 |
313.70 - 331.80 |
0.4235 times |
Thu 06 March 2025 |
316.35 (3.05%) |
309.70 |
304.75 - 318.00 |
1.7316 times |
Wed 05 March 2025 |
307.00 (5.81%) |
293.40 |
293.40 - 315.15 |
0.7026 times |
Tue 04 March 2025 |
290.15 (2.17%) |
284.30 |
276.85 - 301.55 |
0.5341 times |
Mon 03 March 2025 |
284.00 (-7.76%) |
314.30 |
277.25 - 314.30 |
2.11 times |
Fri 28 February 2025 |
307.90 (-5.32%) |
312.05 |
298.70 - 326.65 |
1.9168 times |
Thu 27 February 2025 |
325.20 (-4.91%) |
338.85 |
320.10 - 341.55 |
0.9671 times |
Tue 25 February 2025 |
342.00 (0.41%) |
338.50 |
335.20 - 344.00 |
0.9959 times |
Mon 24 February 2025 |
340.60 (-0.79%) |
337.80 |
333.75 - 348.55 |
0.1475 times |
Fri 21 February 2025 |
343.30 (-2.17%) |
356.95 |
340.00 - 358.05 |
0.137 times |
Weekly price and charts LibertyShoe Strong weekly Stock price targets for LibertyShoe 526596 are 289.35 and 314.35 | Weekly Target 1 | 284.23 | | Weekly Target 2 | 294.47 | | Weekly Target 3 | 309.23333333333 | | Weekly Target 4 | 319.47 | | Weekly Target 5 | 334.23 |
Weekly price and volumes for Liberty Shoe
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
304.70 (-5.12%) |
318.25 |
299.00 - 324.00 |
0.1934 times |
Fri 07 March 2025 |
321.15 (4.3%) |
314.30 |
276.85 - 331.80 |
2.2599 times |
Fri 28 February 2025 |
307.90 (-10.31%) |
337.80 |
298.70 - 348.55 |
1.6542 times |
Fri 21 February 2025 |
343.30 (-9.05%) |
382.85 |
318.10 - 382.85 |
1.4286 times |
Fri 14 February 2025 |
377.45 (-18.27%) |
459.00 |
368.55 - 460.00 |
0.8188 times |
Fri 07 February 2025 |
461.80 (16.81%) |
410.05 |
410.05 - 475.00 |
1.3589 times |
Fri 31 January 2025 |
395.35 (-5.46%) |
401.05 |
365.00 - 415.95 |
1.0947 times |
Fri 24 January 2025 |
418.20 (-11.38%) |
461.40 |
412.60 - 481.25 |
0.4766 times |
Fri 17 January 2025 |
471.90 (-0.15%) |
473.30 |
441.05 - 510.00 |
0.2412 times |
Fri 10 January 2025 |
472.60 (-3.94%) |
500.05 |
469.65 - 517.05 |
0.4738 times |
Fri 03 January 2025 |
492.00 (0.63%) |
501.00 |
477.35 - 509.90 |
0.8582 times |
Monthly price and charts LibertyShoe Strong monthly Stock price targets for LibertyShoe 526596 are 263.3 and 318.25 | Monthly Target 1 | 249.5 | | Monthly Target 2 | 277.1 | | Monthly Target 3 | 304.45 | | Monthly Target 4 | 332.05 | | Monthly Target 5 | 359.4 |
Monthly price and volumes Liberty Shoe
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
304.70 (-1.04%) |
314.30 |
276.85 - 331.80 |
0.3239 times |
Fri 28 February 2025 |
307.90 (-22.12%) |
410.05 |
298.70 - 475.00 |
0.6945 times |
Fri 31 January 2025 |
395.35 (-17.79%) |
484.15 |
365.00 - 517.05 |
0.3295 times |
Tue 31 December 2024 |
480.90 (1.99%) |
480.50 |
451.55 - 563.00 |
0.5773 times |
Fri 29 November 2024 |
471.50 (-10.15%) |
505.10 |
450.95 - 568.00 |
0.2457 times |
Thu 31 October 2024 |
524.75 (1.94%) |
515.50 |
466.10 - 569.75 |
0.329 times |
Mon 30 September 2024 |
514.75 (10.87%) |
468.70 |
440.05 - 548.00 |
0.3382 times |
Fri 30 August 2024 |
464.30 (-10.52%) |
518.95 |
450.30 - 550.00 |
1.0566 times |
Wed 31 July 2024 |
518.90 (36.53%) |
397.30 |
364.40 - 540.40 |
3.7317 times |
Fri 28 June 2024 |
380.05 (13.98%) |
349.90 |
301.00 - 424.35 |
2.3736 times |
Fri 31 May 2024 |
333.45 (5.19%) |
327.80 |
293.35 - 334.80 |
1.1853 times |
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value | | 5 day DMA | 307.87 | | 12 day DMA | 319.44 | | 20 day DMA | 343.64 | | 35 day DMA | 379.5 | | 50 day DMA | 410.5 | | 100 day DMA | 456.45 | | 150 day DMA | 467.66 | | 200 day DMA | 448.2 | EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.57 | 313.5 | 309.68 | | 12 day EMA | 323.01 | 326.34 | 327.28 | | 20 day EMA | 341.82 | 345.73 | 348.32 | | 35 day EMA | 373.24 | 377.27 | 380.57 | | 50 day EMA | 406.54 | 410.69 | 414.34 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.87 | 303.73 | 301.08 | | 12 day SMA | 319.44 | 322.74 | 324.2 | | 20 day SMA | 343.64 | 351.5 | 358.84 | | 35 day SMA | 379.5 | 384.28 | 388.51 | | 50 day SMA | 410.5 | 414.19 | 417.25 | | 100 day SMA | 456.45 | 458.62 | 460.45 | | 150 day SMA | 467.66 | 469.05 | 470.37 | | 200 day SMA | 448.2 | 448.27 | 448.28 |
|
|
