Login or Join
HomepageLibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe
Strong Daily Stock price targets for LibertyShoe 526596 are 197.38 and 201.33
| Daily Target 1 | 194.1 |
| Daily Target 2 | 196.7 |
| Daily Target 3 | 198.05 |
| Daily Target 4 | 200.65 |
| Daily Target 5 | 202 |
Daily price and volume Liberty Shoe
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 199.30 (5.9%) | 196.25 | 195.45 - 199.40 | 0.3275 times | Fri 30 October 2026 | 188.20 (-3.34%) | 193.20 | 186.70 - 193.25 | 0.374 times | Thu 29 October 2026 | 194.70 (-0.08%) | 196.00 | 190.00 - 196.00 | 0.7854 times | Wed 28 October 2026 | 194.85 (0.91%) | 187.30 | 187.30 - 195.70 | 0.2004 times | Tue 27 October 2026 | 193.10 (3.32%) | 187.85 | 187.50 - 194.85 | 2.556 times | Mon 26 October 2026 | 186.90 (1.52%) | 173.15 | 173.15 - 190.00 | 1.1607 times | Fri 23 October 2026 | 184.10 (-3.59%) | 192.35 | 180.10 - 192.35 | 1.7994 times | Thu 22 October 2026 | 190.95 (-3.63%) | 197.60 | 190.60 - 198.00 | 0.8123 times | Wed 21 October 2026 | 198.15 (-4.14%) | 207.00 | 194.25 - 207.00 | 1.6298 times | Mon 19 October 2026 | 206.70 (-1.83%) | 210.45 | 206.65 - 210.45 | 0.3544 times | Fri 16 October 2026 | 210.55 (-0.21%) | 209.05 | 207.65 - 214.10 | 1.1653 times |
Weekly price and charts LibertyShoe
Strong weekly Stock price targets for LibertyShoe 526596 are 197.38 and 201.33
| Weekly Target 1 | 194.1 |
| Weekly Target 2 | 196.7 |
| Weekly Target 3 | 198.05 |
| Weekly Target 4 | 200.65 |
| Weekly Target 5 | 202 |
Weekly price and volumes for Liberty Shoe
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 199.30 (5.9%) | 196.25 | 195.45 - 199.40 | 0.0598 times | Fri 30 October 2026 | 188.20 (2.23%) | 173.15 | 173.15 - 196.00 | 0.9276 times | Fri 23 October 2026 | 184.10 (-12.56%) | 210.45 | 180.10 - 210.45 | 0.8398 times | Fri 16 October 2026 | 210.55 (-3.86%) | 214.15 | 207.65 - 214.15 | 0.8097 times | Tue 06 October 2026 | 219.00 (0.99%) | 216.85 | 212.15 - 219.95 | 0.2237 times | Thu 01 October 2026 | 216.85 (-7.72%) | 249.85 | 215.00 - 249.85 | 0.9475 times | Fri 25 September 2026 | 235.00 (6.36%) | 222.50 | 217.25 - 242.85 | 1.9002 times | Fri 18 September 2026 | 220.95 (-3.54%) | 228.70 | 214.40 - 228.70 | 0.9694 times | Fri 11 September 2026 | 229.05 (-2.16%) | 233.60 | 225.70 - 240.65 | 1.6857 times | Fri 04 September 2026 | 234.10 (-4.64%) | 243.10 | 232.50 - 245.45 | 1.6365 times | Fri 28 August 2026 | 245.50 (-0.41%) | 246.20 | 242.50 - 251.60 | 0.8848 times |
Monthly price and charts LibertyShoe
Strong monthly Stock price targets for LibertyShoe 526596 are 197.38 and 201.33
| Monthly Target 1 | 194.1 |
| Monthly Target 2 | 196.7 |
| Monthly Target 3 | 198.05 |
| Monthly Target 4 | 200.65 |
| Monthly Target 5 | 202 |
Monthly price and volumes Liberty Shoe
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 199.30 (5.9%) | 196.25 | 195.45 - 199.40 | 0.0097 times | Fri 30 October 2026 | 188.20 (-16.17%) | 220.30 | 173.15 - 220.30 | 0.5031 times | Tue 29 September 2026 | 224.50 (-7.67%) | 237.80 | 214.40 - 249.85 | 1.1035 times | Mon 31 August 2026 | 243.15 (-6.68%) | 262.80 | 236.00 - 269.05 | 0.7353 times | Fri 31 July 2026 | 260.55 (-3.36%) | 273.35 | 251.20 - 289.95 | 2.9145 times | Tue 30 June 2026 | 269.60 (10.24%) | 244.55 | 230.40 - 293.45 | 1.4023 times | Fri 29 May 2026 | 244.55 (-3.38%) | 252.05 | 230.95 - 268.00 | 0.4115 times | Thu 30 April 2026 | 253.10 (18.3%) | 215.95 | 215.95 - 281.75 | 0.7802 times | Mon 30 March 2026 | 213.95 (-11.33%) | 235.20 | 210.05 - 287.95 | 1.2917 times | Fri 27 February 2026 | 241.30 (-3.77%) | 252.35 | 236.80 - 295.00 | 0.8483 times | Fri 30 January 2026 | 250.75 (-9.92%) | 278.80 | 210.05 - 284.25 | 0.7595 times |
Indicator Analysis of LibertyShoe
Please login to view indicator analysis. or View indicator analysis of LibertyShoe 526596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value |
| 5 day DMA | 194.03 |
| 12 day DMA | 196.54 |
| 20 day DMA | 204.31 |
| 35 day DMA | 214.01 |
| 50 day DMA | 222.62 |
| 100 day DMA | 239.89 |
| 150 day DMA | 243.03 |
| 200 day DMA | 245.22 |
EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.41 | 191.97 | 193.85 |
| 12 day EMA | 197.67 | 197.37 | 199.04 |
| 20 day EMA | 203.21 | 203.62 | 205.24 |
| 35 day EMA | 212.31 | 213.08 | 214.55 |
| 50 day EMA | 221.85 | 222.77 | 224.18 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.03 | 191.55 | 190.73 |
| 12 day SMA | 196.54 | 197.35 | 199.03 |
| 20 day SMA | 204.31 | 206.09 | 208.55 |
| 35 day SMA | 214.01 | 215.01 | 216.35 |
| 50 day SMA | 222.62 | 223.42 | 224.48 |
| 100 day SMA | 239.89 | 240.32 | 240.87 |
| 150 day SMA | 243.03 | 243.44 | 243.92 |
| 200 day SMA | 245.22 | 245.62 | 246.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.