LibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe Strong Daily Stock price targets for LibertyShoe 526596 are 271.63 and 286.43 | Daily Target 1 | 260.57 | | Daily Target 2 | 267.88 | | Daily Target 3 | 275.36666666667 | | Daily Target 4 | 282.68 | | Daily Target 5 | 290.17 |
Daily price and volume Liberty Shoe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
275.20 (3.25%) |
268.05 |
268.05 - 282.85 |
0.9601 times |
Thu 18 December 2025 |
266.55 (-1.37%) |
266.30 |
260.00 - 274.95 |
1.4077 times |
Wed 17 December 2025 |
270.25 (-2.12%) |
276.10 |
267.30 - 277.00 |
0.5658 times |
Tue 16 December 2025 |
276.10 (-0.7%) |
278.80 |
276.10 - 278.80 |
0.0648 times |
Mon 15 December 2025 |
278.05 (-0.55%) |
281.55 |
278.00 - 282.30 |
1.0228 times |
Fri 12 December 2025 |
279.60 (-0.2%) |
281.75 |
279.50 - 287.00 |
0.3922 times |
Thu 11 December 2025 |
280.15 (-0.87%) |
284.15 |
277.55 - 284.15 |
0.1506 times |
Wed 10 December 2025 |
282.60 (0.11%) |
272.60 |
272.60 - 285.55 |
0.0596 times |
Tue 09 December 2025 |
282.30 (1.09%) |
278.20 |
274.00 - 282.35 |
1.1598 times |
Mon 08 December 2025 |
279.25 (-2.67%) |
286.90 |
277.55 - 290.00 |
4.2167 times |
Fri 05 December 2025 |
286.90 (-0.68%) |
282.65 |
282.65 - 289.95 |
3.3246 times |
Weekly price and charts LibertyShoe Strong weekly Stock price targets for LibertyShoe 526596 are 256.18 and 279.03 | Weekly Target 1 | 249.83 | | Weekly Target 2 | 262.52 | | Weekly Target 3 | 272.68333333333 | | Weekly Target 4 | 285.37 | | Weekly Target 5 | 295.53 |
Weekly price and volumes for Liberty Shoe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
275.20 (-1.57%) |
281.55 |
260.00 - 282.85 |
0.9724 times |
Fri 12 December 2025 |
279.60 (-2.54%) |
286.90 |
272.60 - 290.00 |
1.4458 times |
Fri 05 December 2025 |
286.90 (-4.05%) |
298.25 |
282.65 - 300.75 |
1.0791 times |
Fri 28 November 2025 |
299.00 (-0.38%) |
299.95 |
294.50 - 302.25 |
1.1193 times |
Fri 21 November 2025 |
300.15 (-2.55%) |
310.30 |
290.05 - 310.30 |
1.201 times |
Fri 14 November 2025 |
308.00 (-1.75%) |
315.55 |
304.05 - 316.55 |
0.9711 times |
Fri 07 November 2025 |
313.50 (-2.02%) |
320.00 |
307.10 - 321.00 |
0.6745 times |
Fri 31 October 2025 |
319.95 (-1.81%) |
325.05 |
319.00 - 326.00 |
0.7521 times |
Thu 23 October 2025 |
325.85 (-1.97%) |
331.25 |
322.00 - 331.25 |
0.7278 times |
Fri 17 October 2025 |
332.40 (-0.61%) |
334.45 |
326.10 - 342.95 |
1.0569 times |
Fri 10 October 2025 |
334.45 (-2.28%) |
347.00 |
318.15 - 347.00 |
2.3459 times |
Monthly price and charts LibertyShoe Strong monthly Stock price targets for LibertyShoe 526596 are 247.23 and 287.98 | Monthly Target 1 | 237.9 | | Monthly Target 2 | 256.55 | | Monthly Target 3 | 278.65 | | Monthly Target 4 | 297.3 | | Monthly Target 5 | 319.4 |
Monthly price and volumes Liberty Shoe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
275.20 (-7.96%) |
298.25 |
260.00 - 300.75 |
0.2109 times |
Fri 28 November 2025 |
299.00 (-6.55%) |
320.00 |
290.05 - 321.00 |
0.2392 times |
Fri 31 October 2025 |
319.95 (-2.72%) |
330.25 |
318.15 - 347.00 |
0.3079 times |
Tue 30 September 2025 |
328.90 (4.76%) |
306.55 |
305.55 - 404.90 |
1.3424 times |
Fri 29 August 2025 |
313.95 (-8.62%) |
340.00 |
293.00 - 345.95 |
0.5732 times |
Thu 31 July 2025 |
343.55 (-15.47%) |
406.40 |
341.05 - 410.00 |
0.4498 times |
Mon 30 June 2025 |
406.40 (-6.48%) |
434.55 |
400.00 - 457.00 |
0.6123 times |
Fri 30 May 2025 |
434.55 (13.28%) |
383.55 |
380.00 - 474.80 |
2.6526 times |
Wed 30 April 2025 |
383.60 (19.26%) |
317.80 |
300.00 - 461.60 |
1.8992 times |
Fri 28 March 2025 |
321.65 (4.47%) |
314.30 |
276.85 - 360.55 |
1.7126 times |
Fri 28 February 2025 |
307.90 (-22.12%) |
410.05 |
298.70 - 475.00 |
1.1837 times |
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value | | 5 day DMA | 273.23 | | 12 day DMA | 278.82 | | 20 day DMA | 286.24 | | 35 day DMA | 296.43 | | 50 day DMA | 305.99 | | 100 day DMA | 320.64 | | 150 day DMA | 351.59 | | 200 day DMA | 350.41 | EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.71 | 272.97 | 276.18 | | 12 day EMA | 279.18 | 279.9 | 282.33 | | 20 day EMA | 285.13 | 286.18 | 288.25 | | 35 day EMA | 295.17 | 296.35 | 298.1 | | 50 day EMA | 304.92 | 306.13 | 307.74 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.23 | 274.11 | 276.83 | | 12 day SMA | 278.82 | 280.11 | 282.78 | | 20 day SMA | 286.24 | 287.48 | 289.3 | | 35 day SMA | 296.43 | 297.75 | 299.33 | | 50 day SMA | 305.99 | 307.19 | 308.7 | | 100 day SMA | 320.64 | 321.64 | 322.7 | | 150 day SMA | 351.59 | 352.55 | 353.56 | | 200 day SMA | 350.41 | 350.84 | 351.39 |
|
|
