LibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe Strong Daily Stock price targets for LibertyShoe 526596 are 311.45 and 325.3 | Daily Target 1 | 300.25 | | Daily Target 2 | 308.8 | | Daily Target 3 | 314.1 | | Daily Target 4 | 322.65 | | Daily Target 5 | 327.95 |
Daily price and volume Liberty Shoe
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
317.35 (1.08%) |
306.55 |
305.55 - 319.40 |
1.5314 times |
Fri 29 August 2025 |
313.95 (1.82%) |
308.35 |
306.10 - 316.00 |
0.9948 times |
Thu 28 August 2025 |
308.35 (-2.68%) |
311.05 |
308.00 - 317.00 |
0.5577 times |
Tue 26 August 2025 |
316.85 (0.43%) |
317.50 |
313.10 - 317.55 |
0.1147 times |
Mon 25 August 2025 |
315.50 (0.91%) |
313.00 |
313.00 - 317.00 |
0.1489 times |
Fri 22 August 2025 |
312.65 (-0.68%) |
311.65 |
306.10 - 315.50 |
1.5022 times |
Thu 21 August 2025 |
314.80 (-1.33%) |
318.90 |
311.00 - 321.00 |
1.2714 times |
Wed 20 August 2025 |
319.05 (1.01%) |
302.00 |
302.00 - 322.75 |
1.46 times |
Tue 19 August 2025 |
315.85 (-0.54%) |
317.55 |
312.00 - 322.00 |
1.3443 times |
Mon 18 August 2025 |
317.55 (3.59%) |
307.00 |
306.00 - 318.55 |
1.0747 times |
Thu 14 August 2025 |
306.55 (-2.54%) |
307.50 |
300.00 - 311.40 |
0.8841 times |
Weekly price and charts LibertyShoe Strong weekly Stock price targets for LibertyShoe 526596 are 311.45 and 325.3 | Weekly Target 1 | 300.25 | | Weekly Target 2 | 308.8 | | Weekly Target 3 | 314.1 | | Weekly Target 4 | 322.65 | | Weekly Target 5 | 327.95 |
Weekly price and volumes for Liberty Shoe
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
317.35 (1.08%) |
306.55 |
305.55 - 319.40 |
0.4298 times |
Fri 29 August 2025 |
313.95 (0.42%) |
313.00 |
306.10 - 317.55 |
0.5097 times |
Fri 22 August 2025 |
312.65 (1.99%) |
307.00 |
302.00 - 322.75 |
1.8673 times |
Thu 14 August 2025 |
306.55 (-2.28%) |
313.70 |
293.00 - 323.00 |
1.4303 times |
Fri 08 August 2025 |
313.70 (-6.11%) |
332.00 |
307.00 - 339.15 |
1.3107 times |
Fri 01 August 2025 |
334.10 (-11.14%) |
374.60 |
332.00 - 374.60 |
1.1958 times |
Fri 25 July 2025 |
376.00 (-1.05%) |
380.00 |
367.30 - 387.95 |
0.9925 times |
Fri 18 July 2025 |
380.00 (-3.39%) |
391.40 |
375.00 - 396.00 |
1.1485 times |
Fri 11 July 2025 |
393.35 (-1.42%) |
395.10 |
385.00 - 399.90 |
0.4119 times |
Fri 04 July 2025 |
399.00 (-2.61%) |
409.70 |
392.15 - 410.00 |
0.7034 times |
Fri 27 June 2025 |
409.70 (1.44%) |
408.95 |
400.00 - 420.00 |
0.6197 times |
Monthly price and charts LibertyShoe Strong monthly Stock price targets for LibertyShoe 526596 are 311.45 and 325.3 | Monthly Target 1 | 300.25 | | Monthly Target 2 | 308.8 | | Monthly Target 3 | 314.1 | | Monthly Target 4 | 322.65 | | Monthly Target 5 | 327.95 |
Monthly price and volumes Liberty Shoe
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
317.35 (1.08%) |
306.55 |
305.55 - 319.40 |
0.0435 times |
Fri 29 August 2025 |
313.95 (-8.62%) |
340.00 |
293.00 - 345.95 |
0.5369 times |
Thu 31 July 2025 |
343.55 (-15.47%) |
406.40 |
341.05 - 410.00 |
0.4213 times |
Mon 30 June 2025 |
406.40 (-6.48%) |
434.55 |
400.00 - 457.00 |
0.5735 times |
Fri 30 May 2025 |
434.55 (13.28%) |
383.55 |
380.00 - 474.80 |
2.4848 times |
Wed 30 April 2025 |
383.60 (19.26%) |
317.80 |
300.00 - 461.60 |
1.779 times |
Fri 28 March 2025 |
321.65 (4.47%) |
314.30 |
276.85 - 360.55 |
1.6043 times |
Fri 28 February 2025 |
307.90 (-22.12%) |
410.05 |
298.70 - 475.00 |
1.1088 times |
Fri 31 January 2025 |
395.35 (-17.79%) |
484.15 |
365.00 - 517.05 |
0.5261 times |
Tue 31 December 2024 |
480.90 (1.99%) |
480.50 |
451.55 - 563.00 |
0.9217 times |
Fri 29 November 2024 |
471.50 (-10.15%) |
505.10 |
450.95 - 568.00 |
0.3923 times |
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value | | 5 day DMA | 314.4 | | 12 day DMA | 314.42 | | 20 day DMA | 317 | | 35 day DMA | 340.85 | | 50 day DMA | 359.59 | | 100 day DMA | 382.34 | | 150 day DMA | 377.94 | | 200 day DMA | 406.78 | EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.73 | 313.42 | 313.16 | | 12 day EMA | 316.64 | 316.51 | 316.98 | | 20 day EMA | 323.48 | 324.13 | 325.2 | | 35 day EMA | 340.24 | 341.59 | 343.22 | | 50 day EMA | 359.95 | 361.69 | 363.64 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.4 | 313.46 | 313.63 | | 12 day SMA | 314.42 | 314.01 | 313.18 | | 20 day SMA | 317 | 318.31 | 319.93 | | 35 day SMA | 340.85 | 343.16 | 345.42 | | 50 day SMA | 359.59 | 361.45 | 363.49 | | 100 day SMA | 382.34 | 382.38 | 382.59 | | 150 day SMA | 377.94 | 378.84 | 379.76 | | 200 day SMA | 406.78 | 407.82 | 408.87 |
|
|
