Login or Join
HomepageLibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe
Strong Daily Stock price targets for LibertyShoe 526596 are 218.9 and 224.8
| Daily Target 1 | 214.28 |
| Daily Target 2 | 217.62 |
| Daily Target 3 | 220.18333333333 |
| Daily Target 4 | 223.52 |
| Daily Target 5 | 226.08 |
Daily price and volume Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 220.95 (2.2%) | 216.85 | 216.85 - 222.75 | 0.2403 times | Thu 17 September 2026 | 216.20 (-0.32%) | 220.05 | 215.95 - 220.90 | 0.6273 times | Wed 16 September 2026 | 216.90 (-0.85%) | 219.30 | 214.40 - 219.30 | 1.8799 times | Tue 15 September 2026 | 218.75 (-4.5%) | 228.70 | 218.00 - 228.70 | 0.6971 times | Fri 11 September 2026 | 229.05 (-0.2%) | 229.00 | 226.25 - 230.35 | 0.2348 times | Thu 10 September 2026 | 229.50 (-1.54%) | 234.90 | 229.00 - 239.10 | 1.2198 times | Wed 09 September 2026 | 233.10 (3.1%) | 240.65 | 227.30 - 240.65 | 2.2027 times | Tue 08 September 2026 | 226.10 (-2.65%) | 231.45 | 225.70 - 232.65 | 1.1373 times | Mon 07 September 2026 | 232.25 (-0.79%) | 233.60 | 230.10 - 236.25 | 1.1951 times | Fri 04 September 2026 | 234.10 (-0.13%) | 234.00 | 233.05 - 238.10 | 0.5657 times | Thu 03 September 2026 | 234.40 (-0.21%) | 238.60 | 233.20 - 238.60 | 2.4549 times |
Weekly price and charts LibertyShoe
Strong weekly Stock price targets for LibertyShoe 526596 are 210.53 and 224.83
| Weekly Target 1 | 207.05 |
| Weekly Target 2 | 214 |
| Weekly Target 3 | 221.35 |
| Weekly Target 4 | 228.3 |
| Weekly Target 5 | 235.65 |
Weekly price and volumes for Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 220.95 (-3.54%) | 228.70 | 214.40 - 228.70 | 0.4226 times | Fri 11 September 2026 | 229.05 (-2.16%) | 233.60 | 225.70 - 240.65 | 0.7348 times | Fri 04 September 2026 | 234.10 (-4.64%) | 243.10 | 232.50 - 245.45 | 0.7134 times | Fri 28 August 2026 | 245.50 (-0.41%) | 246.20 | 242.50 - 251.60 | 0.3857 times | Fri 21 August 2026 | 246.50 (3.29%) | 242.65 | 237.75 - 249.00 | 0.3773 times | Fri 14 August 2026 | 238.65 (-9.09%) | 260.05 | 236.00 - 265.35 | 0.7406 times | Fri 07 August 2026 | 262.50 (0.75%) | 262.80 | 259.35 - 269.05 | 0.4364 times | Fri 31 July 2026 | 260.55 (0.81%) | 261.30 | 258.10 - 272.00 | 1.6248 times | Fri 24 July 2026 | 258.45 (-5.64%) | 267.35 | 251.20 - 276.40 | 1.3133 times | Fri 17 July 2026 | 273.90 (0.38%) | 271.50 | 254.70 - 289.95 | 3.2511 times | Fri 10 July 2026 | 272.85 (4.98%) | 270.20 | 267.80 - 287.50 | 1.3416 times |
Monthly price and charts LibertyShoe
Strong monthly Stock price targets for LibertyShoe 526596 are 202.53 and 232.83
| Monthly Target 1 | 196.38 |
| Monthly Target 2 | 208.67 |
| Monthly Target 3 | 226.68333333333 |
| Monthly Target 4 | 238.97 |
| Monthly Target 5 | 256.98 |
Monthly price and volumes Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 220.95 (-9.13%) | 237.80 | 214.40 - 244.70 | 0.6707 times | Mon 31 August 2026 | 243.15 (-6.68%) | 262.80 | 236.00 - 269.05 | 0.7174 times | Fri 31 July 2026 | 260.55 (-3.36%) | 273.35 | 251.20 - 289.95 | 2.8437 times | Tue 30 June 2026 | 269.60 (10.24%) | 244.55 | 230.40 - 293.45 | 1.3682 times | Fri 29 May 2026 | 244.55 (-3.38%) | 252.05 | 230.95 - 268.00 | 0.4015 times | Thu 30 April 2026 | 253.10 (18.3%) | 215.95 | 215.95 - 281.75 | 0.7612 times | Mon 30 March 2026 | 213.95 (-11.33%) | 235.20 | 210.05 - 287.95 | 1.2603 times | Fri 27 February 2026 | 241.30 (-3.77%) | 252.35 | 236.80 - 295.00 | 0.8277 times | Fri 30 January 2026 | 250.75 (-9.92%) | 278.80 | 210.05 - 284.25 | 0.741 times | Wed 31 December 2025 | 278.35 (-6.91%) | 298.25 | 260.00 - 329.35 | 0.4082 times | Fri 28 November 2025 | 299.00 (-6.55%) | 320.00 | 290.05 - 321.00 | 0.3294 times |
Indicator Analysis of LibertyShoe
Please login to view indicator analysis. or View indicator analysis of LibertyShoe 526596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value |
| 5 day DMA | 220.37 |
| 12 day DMA | 227.18 |
| 20 day DMA | 234.14 |
| 35 day DMA | 241.46 |
| 50 day DMA | 248.4 |
| 100 day DMA | 249.38 |
| 150 day DMA | 249.8 |
| 200 day DMA | 254.34 |
EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221 | 221.03 | 223.45 |
| 12 day EMA | 226.69 | 227.73 | 229.83 |
| 20 day EMA | 231.9 | 233.05 | 234.82 |
| 35 day EMA | 240 | 241.12 | 242.59 |
| 50 day EMA | 247.13 | 248.2 | 249.51 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.37 | 222.08 | 225.46 |
| 12 day SMA | 227.18 | 228.75 | 231 |
| 20 day SMA | 234.14 | 235.15 | 236.45 |
| 35 day SMA | 241.46 | 242.64 | 243.98 |
| 50 day SMA | 248.4 | 249.45 | 250.5 |
| 100 day SMA | 249.38 | 249.76 | 250.25 |
| 150 day SMA | 249.8 | 250.14 | 250.48 |
| 200 day SMA | 254.34 | 254.73 | 255.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.