Login or Join
HomepageLibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe
Strong Daily Stock price targets for LibertyShoe 526596 are 267.83 and 274.63
| Daily Target 1 | 262.53 |
| Daily Target 2 | 266.32 |
| Daily Target 3 | 269.33333333333 |
| Daily Target 4 | 273.12 |
| Daily Target 5 | 276.13 |
Daily price and volume Liberty Shoe
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 270.10 (-1.39%) | 267.35 | 265.55 - 272.35 | 0.876 times | Fri 17 July 2026 | 273.90 (7.05%) | 254.95 | 254.70 - 289.95 | 5.5437 times | Thu 16 July 2026 | 255.85 (-2.51%) | 263.80 | 255.00 - 264.00 | 0.331 times | Wed 15 July 2026 | 262.45 (-0.81%) | 266.15 | 258.45 - 266.15 | 0.1352 times | Tue 14 July 2026 | 264.60 (-1.08%) | 266.20 | 261.90 - 266.45 | 0.1484 times | Mon 13 July 2026 | 267.50 (-1.96%) | 271.50 | 266.65 - 276.85 | 0.3005 times | Fri 10 July 2026 | 272.85 (-0.16%) | 280.00 | 272.30 - 287.50 | 0.711 times | Thu 09 July 2026 | 273.30 (1.6%) | 273.00 | 271.60 - 275.60 | 0.1589 times | Wed 08 July 2026 | 269.00 (-0.83%) | 270.00 | 267.80 - 283.65 | 1.2061 times | Tue 07 July 2026 | 271.25 (4.37%) | 270.20 | 268.90 - 283.45 | 0.5892 times | Fri 03 July 2026 | 259.90 (-1.25%) | 263.30 | 258.50 - 264.55 | 0.1724 times |
Weekly price and charts LibertyShoe
Strong weekly Stock price targets for LibertyShoe 526596 are 267.83 and 274.63
| Weekly Target 1 | 262.53 |
| Weekly Target 2 | 266.32 |
| Weekly Target 3 | 269.33333333333 |
| Weekly Target 4 | 273.12 |
| Weekly Target 5 | 276.13 |
Weekly price and volumes for Liberty Shoe
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 270.10 (-1.39%) | 267.35 | 265.55 - 272.35 | 0.4589 times | Fri 17 July 2026 | 273.90 (0.38%) | 271.50 | 254.70 - 289.95 | 3.3832 times | Fri 10 July 2026 | 272.85 (4.98%) | 270.20 | 267.80 - 287.50 | 1.3961 times | Fri 03 July 2026 | 259.90 (-3.54%) | 267.00 | 258.50 - 284.95 | 0.6499 times | Thu 25 June 2026 | 269.45 (4.74%) | 258.35 | 254.25 - 293.45 | 2.2132 times | Fri 19 June 2026 | 257.25 (7.52%) | 244.00 | 235.50 - 267.00 | 0.8822 times | Fri 12 June 2026 | 239.25 (-2.94%) | 239.40 | 230.40 - 244.45 | 0.1505 times | Fri 05 June 2026 | 246.50 (0.8%) | 244.55 | 235.50 - 248.20 | 0.3003 times | Fri 29 May 2026 | 244.55 (1.6%) | 244.70 | 242.00 - 268.00 | 0.4338 times | Fri 22 May 2026 | 240.70 (1.22%) | 234.95 | 230.95 - 245.80 | 0.1319 times | Fri 15 May 2026 | 237.80 (-6.84%) | 256.00 | 236.50 - 256.00 | 0.2425 times |
Monthly price and charts LibertyShoe
Strong monthly Stock price targets for LibertyShoe 526596 are 244.78 and 280.03
| Monthly Target 1 | 236.33 |
| Monthly Target 2 | 253.22 |
| Monthly Target 3 | 271.58333333333 |
| Monthly Target 4 | 288.47 |
| Monthly Target 5 | 306.83 |
Monthly price and volumes Liberty Shoe
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 270.10 (0.19%) | 273.35 | 254.70 - 289.95 | 2.2983 times | Tue 30 June 2026 | 269.60 (10.24%) | 244.55 | 230.40 - 293.45 | 1.6258 times | Fri 29 May 2026 | 244.55 (-3.38%) | 252.05 | 230.95 - 268.00 | 0.4772 times | Thu 30 April 2026 | 253.10 (18.3%) | 215.95 | 215.95 - 281.75 | 0.9046 times | Mon 30 March 2026 | 213.95 (-11.33%) | 235.20 | 210.05 - 287.95 | 1.4976 times | Fri 27 February 2026 | 241.30 (-3.77%) | 252.35 | 236.80 - 295.00 | 0.9836 times | Fri 30 January 2026 | 250.75 (-9.92%) | 278.80 | 210.05 - 284.25 | 0.8806 times | Wed 31 December 2025 | 278.35 (-6.91%) | 298.25 | 260.00 - 329.35 | 0.485 times | Fri 28 November 2025 | 299.00 (-6.55%) | 320.00 | 290.05 - 321.00 | 0.3915 times | Fri 31 October 2025 | 319.95 (-2.72%) | 330.25 | 318.15 - 347.00 | 0.4559 times | Tue 30 September 2025 | 328.90 (4.76%) | 306.55 | 305.55 - 404.90 | 1.9877 times |
Indicator Analysis of LibertyShoe
Please login to view indicator analysis. or View indicator analysis of LibertyShoe 526596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value |
| 5 day DMA | 265.38 |
| 12 day DMA | 266.99 |
| 20 day DMA | 265.57 |
| 35 day DMA | 255.23 |
| 50 day DMA | 251.93 |
| 100 day DMA | 249.87 |
| 150 day DMA | 255.03 |
| 200 day DMA | 270.57 |
EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.62 | 266.38 | 262.62 |
| 12 day EMA | 266.1 | 265.37 | 263.82 |
| 20 day EMA | 263.4 | 262.7 | 261.52 |
| 35 day EMA | 259.24 | 258.6 | 257.7 |
| 50 day EMA | 253.38 | 252.7 | 251.83 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.38 | 264.86 | 264.65 |
| 12 day SMA | 266.99 | 266.59 | 266.23 |
| 20 day SMA | 265.57 | 265.09 | 263.5 |
| 35 day SMA | 255.23 | 254.5 | 253.81 |
| 50 day SMA | 251.93 | 251.54 | 251 |
| 100 day SMA | 249.87 | 249.77 | 249.69 |
| 150 day SMA | 255.03 | 255.14 | 255.24 |
| 200 day SMA | 270.57 | 271.03 | 271.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.