LibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe Strong Daily Stock price targets for LibertyShoe 526596 are 395.58 and 411.43 | Daily Target 1 | 383.87 | | Daily Target 2 | 391.43 | | Daily Target 3 | 399.71666666667 | | Daily Target 4 | 407.28 | | Daily Target 5 | 415.57 |
Daily price and volume Liberty Shoe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
399.00 (-0.32%) |
392.15 |
392.15 - 408.00 |
0.8791 times |
Thu 03 July 2025 |
400.30 (-1.5%) |
406.40 |
399.00 - 406.40 |
2.3866 times |
Wed 02 July 2025 |
406.40 (0.41%) |
404.75 |
400.10 - 408.85 |
0.5366 times |
Tue 01 July 2025 |
404.75 (-0.41%) |
406.40 |
401.30 - 410.00 |
0.733 times |
Mon 30 June 2025 |
406.40 (-0.81%) |
409.70 |
402.20 - 409.75 |
0.781 times |
Fri 27 June 2025 |
409.70 (-0.05%) |
409.80 |
402.25 - 409.80 |
1.7838 times |
Thu 26 June 2025 |
409.90 (0.55%) |
411.75 |
405.00 - 411.75 |
0.8877 times |
Wed 25 June 2025 |
407.65 (-0.26%) |
413.90 |
405.00 - 413.90 |
0.5804 times |
Tue 24 June 2025 |
408.70 (0.42%) |
406.90 |
405.00 - 420.00 |
1.0402 times |
Mon 23 June 2025 |
407.00 (0.77%) |
408.95 |
400.00 - 408.95 |
0.3916 times |
Thu 19 June 2025 |
403.90 (-1.5%) |
419.35 |
400.00 - 419.35 |
0.7906 times |
Weekly price and charts LibertyShoe Strong weekly Stock price targets for LibertyShoe 526596 are 386.65 and 404.5 | Weekly Target 1 | 382.53 | | Weekly Target 2 | 390.77 | | Weekly Target 3 | 400.38333333333 | | Weekly Target 4 | 408.62 | | Weekly Target 5 | 418.23 |
Weekly price and volumes for Liberty Shoe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
399.00 (-2.61%) |
409.70 |
392.15 - 410.00 |
0.2137 times |
Fri 27 June 2025 |
409.70 (1.44%) |
408.95 |
400.00 - 420.00 |
0.1882 times |
Thu 19 June 2025 |
403.90 (-3.81%) |
422.90 |
400.00 - 429.00 |
0.1352 times |
Fri 13 June 2025 |
419.90 (-0.11%) |
422.85 |
412.00 - 457.00 |
0.582 times |
Fri 06 June 2025 |
420.35 (-3.27%) |
434.55 |
415.15 - 435.20 |
0.7843 times |
Fri 30 May 2025 |
434.55 (-5.56%) |
463.45 |
425.70 - 474.80 |
1.5815 times |
Fri 23 May 2025 |
460.15 (9.36%) |
425.20 |
408.00 - 468.65 |
2.7005 times |
Fri 16 May 2025 |
420.75 (6.61%) |
414.70 |
405.25 - 439.00 |
0.7145 times |
Fri 09 May 2025 |
394.65 (2.55%) |
385.00 |
381.45 - 461.80 |
2.3891 times |
Fri 02 May 2025 |
384.85 (-4.89%) |
406.30 |
380.00 - 415.75 |
0.711 times |
Fri 25 April 2025 |
404.65 (19.44%) |
354.00 |
349.90 - 461.60 |
3.9585 times |
Monthly price and charts LibertyShoe Strong monthly Stock price targets for LibertyShoe 526596 are 386.65 and 404.5 | Monthly Target 1 | 382.53 | | Monthly Target 2 | 390.77 | | Monthly Target 3 | 400.38333333333 | | Monthly Target 4 | 408.62 | | Monthly Target 5 | 418.23 |
Monthly price and volumes Liberty Shoe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
399.00 (-1.82%) |
406.40 |
392.15 - 410.00 |
0.0609 times |
Mon 30 June 2025 |
406.40 (-6.48%) |
434.55 |
400.00 - 457.00 |
0.5749 times |
Fri 30 May 2025 |
434.55 (13.28%) |
383.55 |
380.00 - 474.80 |
2.4906 times |
Wed 30 April 2025 |
383.60 (19.26%) |
317.80 |
300.00 - 461.60 |
1.7832 times |
Fri 28 March 2025 |
321.65 (4.47%) |
314.30 |
276.85 - 360.55 |
1.608 times |
Fri 28 February 2025 |
307.90 (-22.12%) |
410.05 |
298.70 - 475.00 |
1.1114 times |
Fri 31 January 2025 |
395.35 (-17.79%) |
484.15 |
365.00 - 517.05 |
0.5274 times |
Tue 31 December 2024 |
480.90 (1.99%) |
480.50 |
451.55 - 563.00 |
0.9239 times |
Fri 29 November 2024 |
471.50 (-10.15%) |
505.10 |
450.95 - 568.00 |
0.3932 times |
Thu 31 October 2024 |
524.75 (1.94%) |
515.50 |
466.10 - 569.75 |
0.5265 times |
Mon 30 September 2024 |
514.75 (10.87%) |
468.70 |
440.05 - 548.00 |
0.5412 times |
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value | | 5 day DMA | 403.37 | | 12 day DMA | 406.15 | | 20 day DMA | 414.17 | | 35 day DMA | 422.8 | | 50 day DMA | 418.9 | | 100 day DMA | 383.59 | | 150 day DMA | 414.12 | | 200 day DMA | 436.67 | EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 402.85 | 404.77 | 407 | | 12 day EMA | 407.58 | 409.14 | 410.75 | | 20 day EMA | 411.43 | 412.74 | 414.05 | | 35 day EMA | 412.25 | 413.03 | 413.78 | | 50 day EMA | 413.34 | 413.92 | 414.48 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 403.37 | 405.51 | 407.43 | | 12 day SMA | 406.15 | 407.56 | 409.2 | | 20 day SMA | 414.17 | 415.46 | 416.42 | | 35 day SMA | 422.8 | 423.52 | 424.43 | | 50 day SMA | 418.9 | 419.42 | 419.55 | | 100 day SMA | 383.59 | 383.51 | 383.28 | | 150 day SMA | 414.12 | 414.56 | 415.13 | | 200 day SMA | 436.67 | 436.97 | 437.26 |
|
|
