PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhotoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI Strong Daily Stock price targets for PhotoquipI 526588 are 14 and 14 | Daily Target 1 | 14 | | Daily Target 2 | 14 | | Daily Target 3 | 14 | | Daily Target 4 | 14 | | Daily Target 5 | 14 |
Daily price and volume Photoquip I
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
14.00 (0.07%) |
14.00 |
14.00 - 14.00 |
0.0062 times |
Fri 21 November 2025 |
13.99 (3.63%) |
13.99 |
13.99 - 13.99 |
0.1098 times |
Thu 20 November 2025 |
13.50 (-8.78%) |
13.00 |
12.24 - 14.00 |
2.5461 times |
Tue 18 November 2025 |
14.80 (0.07%) |
14.75 |
14.75 - 15.25 |
0.1926 times |
Mon 17 November 2025 |
14.79 (-3.96%) |
14.55 |
14.55 - 15.24 |
0.3861 times |
Fri 14 November 2025 |
15.40 (-0.65%) |
14.83 |
14.80 - 15.43 |
0.0365 times |
Wed 12 November 2025 |
15.50 (0.45%) |
16.04 |
15.50 - 16.04 |
0.043 times |
Tue 11 November 2025 |
15.43 (2.8%) |
15.50 |
15.43 - 15.50 |
0.0007 times |
Mon 10 November 2025 |
15.01 (-3.16%) |
15.50 |
15.00 - 15.50 |
0.0996 times |
Fri 07 November 2025 |
15.50 (1.24%) |
15.97 |
15.31 - 15.97 |
6.5795 times |
Thu 06 November 2025 |
15.31 (0.26%) |
15.99 |
15.27 - 15.99 |
2.044 times |
Weekly price and charts PhotoquipI Strong weekly Stock price targets for PhotoquipI 526588 are 14 and 14 | Weekly Target 1 | 14 | | Weekly Target 2 | 14 | | Weekly Target 3 | 14 | | Weekly Target 4 | 14 | | Weekly Target 5 | 14 |
Weekly price and volumes for Photoquip I
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
14.00 (0.07%) |
14.00 |
14.00 - 14.00 |
0.0014 times |
Fri 21 November 2025 |
13.99 (-9.16%) |
14.55 |
12.24 - 15.25 |
0.7075 times |
Fri 14 November 2025 |
15.40 (-0.65%) |
15.50 |
14.80 - 16.04 |
0.0393 times |
Fri 07 November 2025 |
15.50 (-3.79%) |
15.50 |
15.06 - 15.99 |
2.0033 times |
Fri 31 October 2025 |
16.11 (1.51%) |
15.99 |
15.01 - 17.00 |
1.2416 times |
Thu 23 October 2025 |
15.87 (7.67%) |
15.48 |
14.84 - 16.47 |
0.7162 times |
Fri 17 October 2025 |
14.74 (-1.93%) |
14.65 |
14.29 - 15.60 |
1.3497 times |
Fri 10 October 2025 |
15.03 (-4.27%) |
14.35 |
14.11 - 16.69 |
2.7182 times |
Fri 03 October 2025 |
15.70 (-2.24%) |
15.98 |
15.10 - 16.69 |
0.9187 times |
Fri 26 September 2025 |
16.06 (-0.25%) |
16.18 |
15.75 - 16.99 |
0.3042 times |
Fri 19 September 2025 |
16.10 (-1.47%) |
15.76 |
14.50 - 17.29 |
1.3725 times |
Monthly price and charts PhotoquipI Strong monthly Stock price targets for PhotoquipI 526588 are 11.22 and 15.02 | Monthly Target 1 | 10.29 | | Monthly Target 2 | 12.15 | | Monthly Target 3 | 14.093333333333 | | Monthly Target 4 | 15.95 | | Monthly Target 5 | 17.89 |
Monthly price and volumes Photoquip I
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
14.00 (-13.1%) |
15.50 |
12.24 - 16.04 |
0.2018 times |
Fri 31 October 2025 |
16.11 (0.69%) |
16.48 |
14.11 - 17.00 |
0.5038 times |
Tue 30 September 2025 |
16.00 (-6.92%) |
17.25 |
14.50 - 18.00 |
0.2786 times |
Fri 29 August 2025 |
17.19 (5.98%) |
17.75 |
14.25 - 20.65 |
1.1913 times |
Thu 31 July 2025 |
16.22 (3.97%) |
16.80 |
14.17 - 18.48 |
0.2441 times |
Mon 30 June 2025 |
15.60 (-16.62%) |
19.64 |
15.11 - 19.99 |
0.8189 times |
Fri 30 May 2025 |
18.71 (-2.5%) |
19.15 |
16.20 - 20.74 |
0.6262 times |
Wed 30 April 2025 |
19.19 (-0.05%) |
19.30 |
16.43 - 20.89 |
1.271 times |
Fri 28 March 2025 |
19.20 (-4.24%) |
20.30 |
16.00 - 22.20 |
2.3293 times |
Fri 28 February 2025 |
20.05 (3.62%) |
19.00 |
15.92 - 25.20 |
2.535 times |
Fri 31 January 2025 |
19.35 (-15.13%) |
24.68 |
17.30 - 24.68 |
0.754 times |
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value | | 5 day DMA | 14.22 | | 12 day DMA | 14.88 | | 20 day DMA | 15.26 | | 35 day DMA | 15.29 | | 50 day DMA | 15.53 | | 100 day DMA | 16.19 | | 150 day DMA | 16.93 | | 200 day DMA | 17.48 | EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.24 | 14.36 | 14.55 | | 12 day EMA | 14.71 | 14.84 | 15 | | 20 day EMA | 14.96 | 15.06 | 15.17 | | 35 day EMA | 15.3 | 15.38 | 15.46 | | 50 day EMA | 15.52 | 15.58 | 15.64 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.22 | 14.5 | 14.8 | | 12 day SMA | 14.88 | 14.98 | 15.15 | | 20 day SMA | 15.26 | 15.31 | 15.34 | | 35 day SMA | 15.29 | 15.34 | 15.4 | | 50 day SMA | 15.53 | 15.59 | 15.65 | | 100 day SMA | 16.19 | 16.22 | 16.24 | | 150 day SMA | 16.93 | 16.96 | 16.99 | | 200 day SMA | 17.48 | 17.51 | 17.54 |
|
|
