PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhotoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI Strong Daily Stock price targets for PhotoquipI 526588 are 24.13 and 25.23 | Daily Target 1 | 23.85 | | Daily Target 2 | 24.4 | | Daily Target 3 | 24.95 | | Daily Target 4 | 25.5 | | Daily Target 5 | 26.05 |
Daily price and volume Photoquip I
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
24.95 (-0.04%) |
25.25 |
24.40 - 25.50 |
1.6024 times |
Mon 02 December 2024 |
24.96 (5.49%) |
24.13 |
23.27 - 25.50 |
0.5426 times |
Fri 29 November 2024 |
23.66 (1.33%) |
23.35 |
23.35 - 25.40 |
0.5633 times |
Thu 28 November 2024 |
23.35 (4.47%) |
23.98 |
23.12 - 24.40 |
2.693 times |
Wed 27 November 2024 |
22.35 (1.54%) |
23.99 |
22.34 - 23.99 |
0.9894 times |
Tue 26 November 2024 |
22.01 (-4.88%) |
23.15 |
22.01 - 23.16 |
0.7141 times |
Mon 25 November 2024 |
23.14 (0.04%) |
24.95 |
23.14 - 24.95 |
0.2356 times |
Fri 22 November 2024 |
23.13 (-5.4%) |
25.55 |
23.10 - 25.55 |
0.7349 times |
Thu 21 November 2024 |
24.45 (3.73%) |
24.63 |
22.80 - 24.94 |
0.6265 times |
Tue 19 November 2024 |
23.57 (2.48%) |
22.54 |
22.54 - 24.98 |
1.2982 times |
Mon 18 November 2024 |
23.00 (-2.09%) |
25.74 |
22.75 - 25.74 |
1.1826 times |
Weekly price and charts PhotoquipI Strong weekly Stock price targets for PhotoquipI 526588 are 24.11 and 26.34 | Weekly Target 1 | 22.34 | | Weekly Target 2 | 23.65 | | Weekly Target 3 | 24.573333333333 | | Weekly Target 4 | 25.88 | | Weekly Target 5 | 26.8 |
Weekly price and volumes for Photoquip I
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
24.95 (5.45%) |
24.13 |
23.27 - 25.50 |
0.4006 times |
Fri 29 November 2024 |
23.66 (2.29%) |
24.95 |
22.01 - 25.40 |
0.9703 times |
Fri 22 November 2024 |
23.13 (-1.53%) |
25.74 |
22.54 - 25.74 |
0.7176 times |
Thu 14 November 2024 |
23.49 (0.77%) |
23.78 |
22.14 - 24.96 |
0.2372 times |
Fri 08 November 2024 |
23.31 (-6.54%) |
23.01 |
22.50 - 24.79 |
1.2266 times |
Fri 01 November 2024 |
24.94 (10.84%) |
21.82 |
21.82 - 25.45 |
0.5643 times |
Fri 25 October 2024 |
22.50 (-4.26%) |
23.74 |
22.25 - 26.79 |
3.1857 times |
Fri 18 October 2024 |
23.50 (-6%) |
25.50 |
21.01 - 25.50 |
1.1876 times |
Fri 11 October 2024 |
25.00 (7.53%) |
23.06 |
22.00 - 25.00 |
0.5031 times |
Thu 03 October 2024 |
23.25 (-1.65%) |
23.50 |
23.01 - 24.82 |
1.007 times |
Fri 27 September 2024 |
23.64 (-5.02%) |
24.89 |
22.10 - 25.99 |
1.2227 times |
Monthly price and charts PhotoquipI Strong monthly Stock price targets for PhotoquipI 526588 are 24.11 and 26.34 | Monthly Target 1 | 22.34 | | Monthly Target 2 | 23.65 | | Monthly Target 3 | 24.573333333333 | | Monthly Target 4 | 25.88 | | Monthly Target 5 | 26.8 |
Monthly price and volumes Photoquip I
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
24.95 (5.45%) |
24.13 |
23.27 - 25.50 |
0.0731 times |
Fri 29 November 2024 |
23.66 (0.72%) |
25.39 |
22.01 - 25.74 |
0.581 times |
Thu 31 October 2024 |
23.49 (-5.05%) |
24.70 |
21.01 - 26.79 |
1.0378 times |
Mon 30 September 2024 |
24.74 (-7.13%) |
26.64 |
21.05 - 27.97 |
1.4443 times |
Fri 30 August 2024 |
26.64 (19.73%) |
23.00 |
20.16 - 29.80 |
2.9545 times |
Wed 31 July 2024 |
22.25 (-11%) |
24.00 |
22.25 - 25.57 |
0.7141 times |
Thu 27 June 2024 |
25.00 (-2.91%) |
26.99 |
23.99 - 28.55 |
0.464 times |
Fri 31 May 2024 |
25.75 (-7.41%) |
26.51 |
22.94 - 28.88 |
0.8602 times |
Tue 30 April 2024 |
27.81 (32.37%) |
21.50 |
20.00 - 29.40 |
1.2702 times |
Thu 28 March 2024 |
21.01 (-11.01%) |
23.61 |
20.80 - 27.20 |
0.6008 times |
Thu 29 February 2024 |
23.61 (-16.51%) |
29.68 |
23.51 - 29.69 |
1.6335 times |
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value | | 5 day DMA | 23.85 | | 12 day DMA | 23.51 | | 20 day DMA | 23.44 | | 35 day DMA | 23.59 | | 50 day DMA | 23.64 | | 100 day DMA | 23.81 | | 150 day DMA | 24.29 | | 200 day DMA | 24.41 | EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.16 | 23.77 | 23.18 | | 12 day EMA | 23.69 | 23.46 | 23.19 | | 20 day EMA | 23.58 | 23.44 | 23.28 | | 35 day EMA | 23.59 | 23.51 | 23.42 | | 50 day EMA | 23.7 | 23.65 | 23.6 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.85 | 23.27 | 22.9 | | 12 day SMA | 23.51 | 23.29 | 23.24 | | 20 day SMA | 23.44 | 23.38 | 23.27 | | 35 day SMA | 23.59 | 23.54 | 23.49 | | 50 day SMA | 23.64 | 23.64 | 23.64 | | 100 day SMA | 23.81 | 23.81 | 23.81 | | 150 day SMA | 24.29 | 24.26 | 24.24 | | 200 day SMA | 24.41 | 24.41 | 24.42 |
|
|
