Login or Join
HomepagePhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI
Strong Daily Stock price targets for PhotoquipI 526588 are 9.91 and 10.94
| Daily Target 1 | 9.57 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.63 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.93 (4.79%) | 10.95 | 9.92 - 10.95 | 6.711 times | Thu 15 October 2026 | 10.43 (-4.92%) | 10.97 | 10.43 - 10.97 | 1.04 times | Wed 14 October 2026 | 10.97 (-4.94%) | 12.10 | 10.97 - 12.10 | 0.193 times | Tue 13 October 2026 | 11.54 (-4.94%) | 11.54 | 11.54 - 11.54 | 0.0161 times | Mon 12 October 2026 | 12.14 (5.11%) | 12.14 | 12.14 - 12.14 | 0.0562 times | Tue 06 October 2026 | 11.55 (4.52%) | 11.55 | 11.55 - 11.55 | 0.0398 times | Tue 29 September 2026 | 11.05 (-0.09%) | 11.00 | 10.52 - 11.05 | 0.2882 times | Mon 28 September 2026 | 11.06 (-3.83%) | 11.50 | 11.01 - 11.50 | 0.4837 times | Fri 25 September 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.4628 times | Thu 24 September 2026 | 11.50 (-4.17%) | 11.50 | 11.50 - 11.50 | 0.7093 times | Wed 23 September 2026 | 12.00 (-3.3%) | 12.00 | 12.00 - 12.00 | 0.2734 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 9.32 and 11.54
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.93 (-5.37%) | 12.14 | 9.92 - 12.14 | 2.6347 times | Tue 06 October 2026 | 11.55 (4.52%) | 11.55 | 11.55 - 11.55 | 0.0131 times | Tue 29 September 2026 | 11.05 (-3.91%) | 11.50 | 10.52 - 11.50 | 0.2537 times | Fri 25 September 2026 | 11.50 (-11.54%) | 12.41 | 11.50 - 12.41 | 0.4978 times | Fri 18 September 2026 | 13.00 (-10.59%) | 14.54 | 13.00 - 14.54 | 0.0675 times | Fri 11 September 2026 | 14.54 (9.24%) | 13.96 | 13.75 - 15.12 | 0.6122 times | Fri 04 September 2026 | 13.31 (20.45%) | 11.60 | 11.55 - 13.32 | 5.5505 times | Thu 27 August 2026 | 11.05 (-12.99%) | 12.65 | 11.05 - 12.85 | 0.155 times | Fri 21 August 2026 | 12.70 (-11.19%) | 14.25 | 12.23 - 14.25 | 0.1866 times | Fri 14 August 2026 | 14.30 (-1.31%) | 14.49 | 13.65 - 14.49 | 0.0289 times | Thu 06 August 2026 | 14.49 (-0.75%) | 13.90 | 13.90 - 14.49 | 0.2307 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 9.32 and 11.54
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.93 (-1.09%) | 11.55 | 9.92 - 12.14 | 0.8658 times | Tue 29 September 2026 | 11.05 (-4.74%) | 12.18 | 10.52 - 15.12 | 2.2078 times | Mon 31 August 2026 | 11.60 (-20.55%) | 13.90 | 11.05 - 14.49 | 0.2718 times | Fri 31 July 2026 | 14.60 (15.87%) | 12.02 | 12.00 - 14.98 | 0.1698 times | Tue 30 June 2026 | 12.60 (-15.55%) | 15.48 | 11.17 - 15.48 | 1.1464 times | Fri 29 May 2026 | 14.92 (-2.99%) | 14.62 | 12.94 - 15.00 | 0.59 times | Thu 30 April 2026 | 15.38 (10.97%) | 13.30 | 13.30 - 16.75 | 0.183 times | Mon 30 March 2026 | 13.86 (-13.64%) | 16.05 | 13.33 - 16.84 | 0.2198 times | Fri 27 February 2026 | 16.05 (1.2%) | 16.65 | 14.96 - 18.04 | 2.3 times | Fri 30 January 2026 | 15.86 (32.17%) | 12.30 | 11.05 - 17.59 | 2.0455 times | Wed 31 December 2025 | 12.00 (-20%) | 14.75 | 11.50 - 16.28 | 2.7421 times |
Indicator Analysis of PhotoquipI
Please login to view indicator analysis. or View indicator analysis of PhotoquipI 526588 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.42 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.58 |
| 50 day DMA | 13 |
| 100 day DMA | 13.49 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.09 | 11.42 |
| 12 day EMA | 11.51 | 11.62 | 11.84 |
| 20 day EMA | 11.92 | 12.02 | 12.19 |
| 35 day EMA | 12.39 | 12.48 | 12.6 |
| 50 day EMA | 12.75 | 12.82 | 12.92 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.33 | 11.45 |
| 12 day SMA | 11.42 | 11.55 | 11.76 |
| 20 day SMA | 12.4 | 12.55 | 12.69 |
| 35 day SMA | 12.58 | 12.66 | 12.75 |
| 50 day SMA | 13 | 13.02 | 13.06 |
| 100 day SMA | 13.49 | 13.52 | 13.56 |
| 150 day SMA | 14.19 | 14.22 | 14.25 |
| 200 day SMA | 14.2 | 14.22 | 14.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.