PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhotoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI Strong Daily Stock price targets for PhotoquipI 526588 are 16.84 and 18.21 | Daily Target 1 | 15.81 | | Daily Target 2 | 16.5 | | Daily Target 3 | 17.18 | | Daily Target 4 | 17.87 | | Daily Target 5 | 18.55 |
Daily price and volume Photoquip I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.19 (4.18%) |
16.49 |
16.49 - 17.86 |
1.3851 times |
Thu 28 August 2025 |
16.50 (-2.83%) |
16.50 |
15.80 - 17.16 |
0.1309 times |
Tue 26 August 2025 |
16.98 (-0.12%) |
17.00 |
16.97 - 17.00 |
0.0317 times |
Mon 25 August 2025 |
17.00 (0.59%) |
17.00 |
16.50 - 17.75 |
0.165 times |
Fri 22 August 2025 |
16.90 (-2.76%) |
17.50 |
16.90 - 17.50 |
0.1181 times |
Thu 21 August 2025 |
17.38 (-3.44%) |
18.00 |
17.10 - 18.00 |
0.0387 times |
Wed 20 August 2025 |
18.00 (0.84%) |
18.10 |
17.50 - 18.34 |
0.0728 times |
Tue 19 August 2025 |
17.85 (-1.05%) |
17.51 |
17.20 - 17.85 |
0.016 times |
Mon 18 August 2025 |
18.04 (-3.84%) |
18.90 |
17.31 - 18.90 |
1.1131 times |
Thu 14 August 2025 |
18.76 (8.75%) |
17.40 |
17.40 - 20.65 |
6.9287 times |
Wed 13 August 2025 |
17.25 (11%) |
16.00 |
15.90 - 17.75 |
2.4935 times |
Weekly price and charts PhotoquipI Strong weekly Stock price targets for PhotoquipI 526588 are 16.5 and 18.56 | Weekly Target 1 | 14.89 | | Weekly Target 2 | 16.04 | | Weekly Target 3 | 16.95 | | Weekly Target 4 | 18.1 | | Weekly Target 5 | 19.01 |
Weekly price and volumes for Photoquip I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.19 (1.72%) |
17.00 |
15.80 - 17.86 |
0.4025 times |
Fri 22 August 2025 |
16.90 (-9.91%) |
18.90 |
16.90 - 18.90 |
0.3193 times |
Thu 14 August 2025 |
18.76 (13.77%) |
16.49 |
14.25 - 20.65 |
2.3521 times |
Fri 08 August 2025 |
16.49 (-7.1%) |
18.19 |
15.55 - 18.53 |
0.6351 times |
Fri 01 August 2025 |
17.75 (13.42%) |
17.49 |
14.51 - 19.46 |
4.3131 times |
Fri 25 July 2025 |
15.65 (-5.72%) |
17.96 |
15.40 - 18.48 |
0.6297 times |
Fri 18 July 2025 |
16.60 (-3.94%) |
17.27 |
16.00 - 17.50 |
0.1342 times |
Fri 11 July 2025 |
17.28 (-2.37%) |
17.70 |
14.17 - 18.39 |
0.0465 times |
Fri 04 July 2025 |
17.70 (8.92%) |
16.25 |
15.57 - 17.99 |
0.6281 times |
Fri 27 June 2025 |
16.25 (-8.66%) |
18.00 |
15.11 - 18.00 |
0.5393 times |
Thu 19 June 2025 |
17.79 (8.74%) |
16.36 |
15.60 - 18.69 |
1.5006 times |
Monthly price and charts PhotoquipI Strong monthly Stock price targets for PhotoquipI 526588 are 12.52 and 18.92 | Monthly Target 1 | 10.96 | | Monthly Target 2 | 14.08 | | Monthly Target 3 | 17.363333333333 | | Monthly Target 4 | 20.48 | | Monthly Target 5 | 23.76 |
Monthly price and volumes Photoquip I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.19 (5.98%) |
17.75 |
14.25 - 20.65 |
1.1398 times |
Thu 31 July 2025 |
16.22 (3.97%) |
16.80 |
14.17 - 18.48 |
0.2335 times |
Mon 30 June 2025 |
15.60 (-16.62%) |
19.64 |
15.11 - 19.99 |
0.7835 times |
Fri 30 May 2025 |
18.71 (-2.5%) |
19.15 |
16.20 - 20.74 |
0.5991 times |
Wed 30 April 2025 |
19.19 (-0.05%) |
19.30 |
16.43 - 20.89 |
1.2159 times |
Fri 28 March 2025 |
19.20 (-4.24%) |
20.30 |
16.00 - 22.20 |
2.2285 times |
Fri 28 February 2025 |
20.05 (3.62%) |
19.00 |
15.92 - 25.20 |
2.4253 times |
Fri 31 January 2025 |
19.35 (-15.13%) |
24.68 |
17.30 - 24.68 |
0.7213 times |
Tue 31 December 2024 |
22.80 (-3.63%) |
24.13 |
20.90 - 29.19 |
0.5579 times |
Fri 29 November 2024 |
23.66 (0.72%) |
25.39 |
22.01 - 25.74 |
0.0952 times |
Thu 31 October 2024 |
23.49 (-5.05%) |
24.70 |
21.01 - 26.79 |
0.17 times |
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value | | 5 day DMA | 16.91 | | 12 day DMA | 17.28 | | 20 day DMA | 17.09 | | 35 day DMA | 16.8 | | 50 day DMA | 16.83 | | 100 day DMA | 17.72 | | 150 day DMA | 18.25 | | 200 day DMA | 19.68 | EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.03 | 16.95 | 17.17 | | 12 day EMA | 17.09 | 17.07 | 17.17 | | 20 day EMA | 17.02 | 17 | 17.05 | | 35 day EMA | 16.97 | 16.96 | 16.99 | | 50 day EMA | 16.85 | 16.84 | 16.85 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.91 | 16.95 | 17.25 | | 12 day SMA | 17.28 | 17.19 | 17.19 | | 20 day SMA | 17.09 | 17.02 | 16.96 | | 35 day SMA | 16.8 | 16.79 | 16.81 | | 50 day SMA | 16.83 | 16.82 | 16.83 | | 100 day SMA | 17.72 | 17.74 | 17.76 | | 150 day SMA | 18.25 | 18.28 | 18.31 | | 200 day SMA | 19.68 | 19.7 | 19.73 |
|
|
