Login or Join
HomepagePhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI
Strong Daily Stock price targets for PhotoquipI 526588 are 14.75 and 14.75
| Daily Target 1 | 14.75 |
| Daily Target 2 | 14.75 |
| Daily Target 3 | 14.75 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 14.75 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.75 (4.09%) | 14.75 | 14.75 - 14.75 | 0.6852 times | Mon 23 March 2026 | 14.17 (4.96%) | 14.17 | 14.17 - 14.17 | 0.6652 times | Fri 20 March 2026 | 13.50 (-4.86%) | 13.50 | 13.50 - 13.50 | 0.0013 times | Wed 18 March 2026 | 14.19 (4.96%) | 13.33 | 13.33 - 14.19 | 0.169 times | Mon 16 March 2026 | 13.52 (-4.11%) | 13.50 | 13.50 - 13.52 | 3.1799 times | Fri 13 March 2026 | 14.10 (-4.41%) | 14.40 | 14.10 - 14.40 | 2.9936 times | Thu 12 March 2026 | 14.75 (0%) | 14.75 | 14.75 - 14.75 | 0.5282 times | Wed 11 March 2026 | 14.75 (-2.77%) | 14.75 | 14.75 - 14.75 | 0.0013 times | Tue 10 March 2026 | 15.17 (4.98%) | 15.17 | 15.17 - 15.17 | 0.8582 times | Mon 09 March 2026 | 14.45 (-4.56%) | 14.40 | 14.40 - 15.01 | 0.918 times | Fri 06 March 2026 | 15.14 (-4.9%) | 15.14 | 15.14 - 15.14 | 0.0013 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 14.46 and 15.04
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 14.556666666667 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.75 (9.26%) | 14.17 | 14.17 - 14.75 | 0.058 times | Fri 20 March 2026 | 13.50 (-4.26%) | 13.50 | 13.33 - 14.19 | 0.1439 times | Fri 13 March 2026 | 14.10 (-6.87%) | 14.40 | 14.10 - 15.17 | 0.2276 times | Fri 06 March 2026 | 15.14 (-5.67%) | 16.05 | 15.14 - 16.84 | 0.0921 times | Fri 27 February 2026 | 16.05 (0%) | 16.05 | 16.05 - 16.89 | 5.9375 times | Fri 20 February 2026 | 16.05 (-2.13%) | 17.20 | 16.05 - 17.20 | 0.5359 times | Fri 13 February 2026 | 16.40 (4.46%) | 16.48 | 15.10 - 18.04 | 0.4081 times | Fri 06 February 2026 | 15.70 (-1.01%) | 16.65 | 14.96 - 16.65 | 0.7358 times | Fri 30 January 2026 | 15.86 (0.38%) | 15.10 | 15.00 - 15.86 | 1.1503 times | Fri 23 January 2026 | 15.80 (-6.45%) | 17.59 | 15.10 - 17.59 | 0.7107 times | Fri 16 January 2026 | 16.89 (8.97%) | 15.50 | 15.50 - 17.00 | 2.6066 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 12.29 and 15.8
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 14.973333333333 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.75 (-8.1%) | 16.05 | 13.33 - 16.84 | 0.0872 times | Fri 27 February 2026 | 16.05 (1.2%) | 16.65 | 14.96 - 18.04 | 1.2735 times | Fri 30 January 2026 | 15.86 (32.17%) | 12.30 | 11.05 - 17.59 | 1.1326 times | Wed 31 December 2025 | 12.00 (-20%) | 14.75 | 11.50 - 16.28 | 1.5183 times | Fri 28 November 2025 | 15.00 (-6.89%) | 15.50 | 12.24 - 16.04 | 0.4856 times | Fri 31 October 2025 | 16.11 (0.69%) | 16.48 | 14.11 - 17.00 | 0.9128 times | Tue 30 September 2025 | 16.00 (-6.92%) | 17.25 | 14.50 - 18.00 | 0.5048 times | Fri 29 August 2025 | 17.19 (5.98%) | 17.75 | 14.25 - 20.65 | 2.1588 times | Thu 31 July 2025 | 16.22 (3.97%) | 16.80 | 14.17 - 18.48 | 0.4422 times | Mon 30 June 2025 | 15.60 (-16.62%) | 19.64 | 15.11 - 19.99 | 1.484 times | Fri 30 May 2025 | 18.71 (-2.5%) | 19.15 | 16.20 - 20.74 | 1.1347 times |
Indicator Analysis of PhotoquipI
Please login to view indicator analysis. or View indicator analysis of PhotoquipI 526588 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.53 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.64 |
| 100 day DMA | 14.97 |
| 150 day DMA | 15.4 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.06 | 14.01 |
| 12 day EMA | 14.61 | 14.58 | 14.66 |
| 20 day EMA | 14.94 | 14.96 | 15.04 |
| 35 day EMA | 15.08 | 15.1 | 15.16 |
| 50 day EMA | 15.2 | 15.22 | 15.26 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 13.9 | 14.01 |
| 12 day SMA | 14.53 | 14.7 | 14.86 |
| 20 day SMA | 15.26 | 15.35 | 15.5 |
| 35 day SMA | 15.62 | 15.65 | 15.67 |
| 50 day SMA | 15.64 | 15.6 | 15.56 |
| 100 day SMA | 14.97 | 14.97 | 14.98 |
| 150 day SMA | 15.4 | 15.41 | 15.43 |
| 200 day SMA | 15.78 | 15.79 | 15.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.