PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhotoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI Strong Daily Stock price targets for PhotoquipI 526588 are 18.53 and 19.43 | Daily Target 1 | 17.78 | | Daily Target 2 | 18.37 | | Daily Target 3 | 18.683333333333 | | Daily Target 4 | 19.27 | | Daily Target 5 | 19.58 |
Daily price and volume Photoquip I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.95 (2.38%) |
18.73 |
18.10 - 19.00 |
0.0402 times |
Wed 02 April 2025 |
18.51 (-3.79%) |
20.89 |
17.95 - 20.89 |
0.6252 times |
Tue 01 April 2025 |
19.24 (0.21%) |
19.30 |
19.23 - 19.30 |
1.3872 times |
Fri 28 March 2025 |
19.20 (2.4%) |
19.15 |
19.10 - 19.53 |
0.0766 times |
Wed 26 March 2025 |
18.75 (2.4%) |
18.70 |
17.96 - 19.00 |
2.3267 times |
Tue 25 March 2025 |
18.31 (-3.63%) |
19.69 |
18.25 - 19.69 |
1.373 times |
Mon 24 March 2025 |
19.00 (4.51%) |
19.60 |
17.81 - 19.60 |
2.3919 times |
Fri 21 March 2025 |
18.18 (0.55%) |
18.20 |
18.08 - 19.00 |
0.0418 times |
Thu 20 March 2025 |
18.08 (-0.22%) |
19.69 |
17.71 - 19.69 |
0.9055 times |
Wed 19 March 2025 |
18.12 (2.55%) |
19.20 |
16.00 - 19.20 |
0.8319 times |
Tue 18 March 2025 |
17.67 (-0.06%) |
18.80 |
17.63 - 18.80 |
0.1685 times |
Weekly price and charts PhotoquipI Strong weekly Stock price targets for PhotoquipI 526588 are 16.98 and 19.92 | Weekly Target 1 | 16.32 | | Weekly Target 2 | 17.64 | | Weekly Target 3 | 19.263333333333 | | Weekly Target 4 | 20.58 | | Weekly Target 5 | 22.2 |
Weekly price and volumes for Photoquip I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.95 (-1.3%) |
19.30 |
17.95 - 20.89 |
0.5311 times |
Fri 28 March 2025 |
19.20 (5.61%) |
19.60 |
17.81 - 19.69 |
1.5961 times |
Fri 21 March 2025 |
18.18 (-4.32%) |
19.84 |
16.00 - 19.84 |
0.6361 times |
Thu 13 March 2025 |
19.00 (-2.56%) |
19.85 |
16.60 - 20.00 |
0.5465 times |
Fri 07 March 2025 |
19.50 (-2.74%) |
20.30 |
17.11 - 22.20 |
1.6694 times |
Fri 28 February 2025 |
20.05 (-0.59%) |
22.90 |
18.89 - 22.90 |
1.6825 times |
Fri 21 February 2025 |
20.17 (4.08%) |
19.38 |
18.01 - 20.99 |
0.2659 times |
Fri 14 February 2025 |
19.38 (6.25%) |
18.99 |
15.92 - 25.20 |
2.5884 times |
Fri 07 February 2025 |
18.24 (-5.74%) |
19.00 |
18.00 - 21.69 |
0.3042 times |
Fri 31 January 2025 |
19.35 (-5.52%) |
19.78 |
17.74 - 21.29 |
0.1799 times |
Fri 24 January 2025 |
20.48 (-1.3%) |
20.95 |
17.30 - 21.48 |
0.243 times |
Monthly price and charts PhotoquipI Strong monthly Stock price targets for PhotoquipI 526588 are 16.98 and 19.92 | Monthly Target 1 | 16.32 | | Monthly Target 2 | 17.64 | | Monthly Target 3 | 19.263333333333 | | Monthly Target 4 | 20.58 | | Monthly Target 5 | 22.2 |
Monthly price and volumes Photoquip I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.95 (-1.3%) |
19.30 |
17.95 - 20.89 |
0.3644 times |
Fri 28 March 2025 |
19.20 (-4.24%) |
20.30 |
16.00 - 22.20 |
3.0518 times |
Fri 28 February 2025 |
20.05 (3.62%) |
19.00 |
15.92 - 25.20 |
3.3214 times |
Fri 31 January 2025 |
19.35 (-15.13%) |
24.68 |
17.30 - 24.68 |
0.9878 times |
Tue 31 December 2024 |
22.80 (-3.63%) |
24.13 |
20.90 - 29.19 |
0.764 times |
Fri 29 November 2024 |
23.66 (0.72%) |
25.39 |
22.01 - 25.74 |
0.1304 times |
Thu 31 October 2024 |
23.49 (-5.05%) |
24.70 |
21.01 - 26.79 |
0.2329 times |
Mon 30 September 2024 |
24.74 (-7.13%) |
26.64 |
21.05 - 27.97 |
0.3241 times |
Fri 30 August 2024 |
26.64 (19.73%) |
23.00 |
20.16 - 29.80 |
0.6629 times |
Wed 31 July 2024 |
22.25 (-11%) |
24.00 |
22.25 - 25.57 |
0.1602 times |
Thu 27 June 2024 |
25.00 (-2.91%) |
26.99 |
23.99 - 28.55 |
0.1041 times |
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value | | 5 day DMA | 18.93 | | 12 day DMA | 18.47 | | 20 day DMA | 18.77 | | 35 day DMA | 19.15 | | 50 day DMA | 19.16 | | 100 day DMA | 21.44 | | 150 day DMA | 22.38 | | 200 day DMA | 22.84 | EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.84 | 18.78 | 18.91 | | 12 day EMA | 18.76 | 18.73 | 18.77 | | 20 day EMA | 18.86 | 18.85 | 18.89 | | 35 day EMA | 19.02 | 19.02 | 19.05 | | 50 day EMA | 19.29 | 19.3 | 19.33 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.93 | 18.8 | 18.9 | | 12 day SMA | 18.47 | 18.48 | 18.51 | | 20 day SMA | 18.77 | 18.83 | 18.9 | | 35 day SMA | 19.15 | 19.13 | 19.17 | | 50 day SMA | 19.16 | 19.2 | 19.24 | | 100 day SMA | 21.44 | 21.5 | 21.55 | | 150 day SMA | 22.38 | 22.41 | 22.44 | | 200 day SMA | 22.84 | 22.87 | 22.91 |
|
|
