Login or Join
HomepagePhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI
Strong Daily Stock price targets for PhotoquipI 526588 are 13.66 and 13.74
| Daily Target 1 | 13.59 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.673333333333 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 13.75 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.70 (0.74%) | 13.62 | 13.62 - 13.70 | 0.2397 times | Mon 11 May 2026 | 13.60 (-0.15%) | 13.20 | 13.20 - 14.29 | 0.0981 times | Thu 07 May 2026 | 13.62 (-3.06%) | 13.62 | 13.62 - 13.62 | 1.3083 times | Wed 06 May 2026 | 14.05 (-3.9%) | 15.00 | 14.05 - 15.00 | 2.2599 times | Tue 05 May 2026 | 14.62 (-4.94%) | 14.62 | 14.62 - 14.62 | 0.5448 times | Thu 30 April 2026 | 15.38 (4.98%) | 15.38 | 15.38 - 15.38 | 0.1453 times | Wed 29 April 2026 | 14.65 (-4.87%) | 14.63 | 14.63 - 14.65 | 3.1098 times | Mon 27 April 2026 | 15.40 (0%) | 15.40 | 15.40 - 15.40 | 0.0022 times | Thu 23 April 2026 | 15.40 (1.32%) | 15.95 | 15.40 - 15.95 | 0.2913 times | Wed 22 April 2026 | 15.20 (-0.33%) | 14.49 | 14.49 - 15.20 | 2.0006 times | Tue 21 April 2026 | 15.25 (-4.69%) | 16.00 | 15.25 - 16.75 | 0.1896 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 13.45 and 14.54
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.73 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.70 (0.59%) | 13.20 | 13.20 - 14.29 | 0.1669 times | Thu 07 May 2026 | 13.62 (-11.44%) | 14.62 | 13.62 - 15.00 | 2.0325 times | Thu 30 April 2026 | 15.38 (-0.13%) | 15.40 | 14.63 - 15.40 | 1.6096 times | Thu 23 April 2026 | 15.40 (0.92%) | 16.00 | 14.49 - 16.75 | 1.2442 times | Fri 17 April 2026 | 15.26 (-7.52%) | 16.50 | 15.26 - 16.50 | 0.2685 times | Fri 10 April 2026 | 16.50 (8.2%) | 15.99 | 15.11 - 16.65 | 0.2965 times | Thu 02 April 2026 | 15.25 (9.95%) | 13.86 | 13.30 - 15.25 | 0.9621 times | Fri 27 March 2026 | 13.87 (2.74%) | 14.17 | 13.87 - 14.75 | 1.0859 times | Fri 20 March 2026 | 13.50 (-4.26%) | 13.50 | 13.33 - 14.19 | 0.9039 times | Fri 13 March 2026 | 14.10 (-6.87%) | 14.40 | 14.10 - 15.17 | 1.4298 times | Fri 06 March 2026 | 15.14 (-5.67%) | 16.05 | 15.14 - 16.84 | 0.5787 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 12.55 and 14.35
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.966666666667 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.70 (-10.92%) | 14.62 | 13.20 - 15.00 | 0.0708 times | Thu 30 April 2026 | 15.38 (10.97%) | 13.30 | 13.30 - 16.75 | 0.1225 times | Mon 30 March 2026 | 13.86 (-13.64%) | 16.05 | 13.33 - 16.84 | 0.1472 times | Fri 27 February 2026 | 16.05 (1.2%) | 16.65 | 14.96 - 18.04 | 1.5403 times | Fri 30 January 2026 | 15.86 (32.17%) | 12.30 | 11.05 - 17.59 | 1.3698 times | Wed 31 December 2025 | 12.00 (-20%) | 14.75 | 11.50 - 16.28 | 1.8363 times | Fri 28 November 2025 | 15.00 (-6.89%) | 15.50 | 12.24 - 16.04 | 0.5874 times | Fri 31 October 2025 | 16.11 (0.69%) | 16.48 | 14.11 - 17.00 | 1.1041 times | Tue 30 September 2025 | 16.00 (-6.92%) | 17.25 | 14.50 - 18.00 | 0.6105 times | Fri 29 August 2025 | 17.19 (5.98%) | 17.75 | 14.25 - 20.65 | 2.611 times | Thu 31 July 2025 | 16.22 (3.97%) | 16.80 | 14.17 - 18.48 | 0.5349 times |
Indicator Analysis of PhotoquipI
Please login to view indicator analysis. or View indicator analysis of PhotoquipI 526588 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 14.74 |
| 20 day DMA | 15.13 |
| 35 day DMA | 14.84 |
| 50 day DMA | 15.34 |
| 100 day DMA | 14.95 |
| 150 day DMA | 15.1 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 14.09 | 14.34 |
| 12 day EMA | 14.48 | 14.62 | 14.8 |
| 20 day EMA | 14.74 | 14.85 | 14.98 |
| 35 day EMA | 15.1 | 15.18 | 15.27 |
| 50 day EMA | 15.22 | 15.28 | 15.35 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 14.25 | 14.46 |
| 12 day SMA | 14.74 | 14.87 | 15.06 |
| 20 day SMA | 15.13 | 15.14 | 15.15 |
| 35 day SMA | 14.84 | 14.92 | 14.99 |
| 50 day SMA | 15.34 | 15.4 | 15.46 |
| 100 day SMA | 14.95 | 14.96 | 14.96 |
| 150 day SMA | 15.1 | 15.12 | 15.13 |
| 200 day SMA | 15.54 | 15.55 | 15.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.