PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhotoquipI

Strong Daily Stock price targets for PhotoquipI 526588 are 11.58 and 11.63

Daily Target 111.53
Daily Target 211.57
Daily Target 311.583333333333
Daily Target 411.62
Daily Target 511.63

Daily price and volume Photoquip I

Date Closing Open Range Volume
Mon 31 August 2026 11.60 (4.98%) 11.60 11.55 - 11.60 4.0229 times
Thu 27 August 2026 11.05 (-4.74%) 11.05 11.05 - 11.05 0.6185 times
Wed 26 August 2026 11.60 (-5%) 12.22 11.60 - 12.22 1.0422 times
Tue 25 August 2026 12.21 (-4.98%) 12.21 12.21 - 12.21 0.3702 times
Mon 24 August 2026 12.85 (1.18%) 12.65 12.65 - 12.85 0.6813 times
Fri 21 August 2026 12.70 (-1.32%) 12.23 12.23 - 12.70 0.973 times
Thu 20 August 2026 12.87 (-4.95%) 13.00 12.87 - 13.00 0.7763 times
Wed 19 August 2026 13.54 (-4.98%) 14.00 13.54 - 14.00 1.5139 times
Mon 17 August 2026 14.25 (-0.35%) 14.25 14.25 - 14.25 0.0009 times
Fri 14 August 2026 14.30 (4.76%) 14.30 14.30 - 14.30 0.0009 times
Thu 13 August 2026 13.65 (-0.36%) 13.65 13.65 - 13.65 0.0009 times

Daily chart PhotoquipI

Weekly price and charts PhotoquipI

Strong weekly Stock price targets for PhotoquipI 526588 are 11.58 and 11.63

Weekly Target 111.53
Weekly Target 211.57
Weekly Target 311.583333333333
Weekly Target 411.62
Weekly Target 511.63

Weekly price and volumes for Photoquip I

Date Closing Open Range Volume
Mon 31 August 2026 11.60 (4.98%) 11.60 11.55 - 11.60 0.7147 times
Thu 27 August 2026 11.05 (-12.99%) 12.65 11.05 - 12.85 0.4818 times
Fri 21 August 2026 12.70 (-11.19%) 14.25 12.23 - 14.25 0.5799 times
Fri 14 August 2026 14.30 (-1.31%) 14.49 13.65 - 14.49 0.0897 times
Thu 06 August 2026 14.49 (-0.75%) 13.90 13.90 - 14.49 0.7172 times
Fri 31 July 2026 14.60 (4.89%) 14.55 14.55 - 14.98 0.1896 times
Thu 16 July 2026 13.92 (7.16%) 13.10 13.10 - 13.99 0.2804 times
Fri 10 July 2026 12.99 (8.07%) 12.00 12.00 - 13.00 0.3823 times
Fri 03 July 2026 12.02 (2.74%) 12.00 12.00 - 12.60 1.0737 times
Thu 25 June 2026 11.70 (-8.09%) 12.74 11.17 - 12.80 5.4905 times
Fri 19 June 2026 12.73 (-5.7%) 13.50 12.73 - 13.90 3.5236 times

weekly chart PhotoquipI

Monthly price and charts PhotoquipI

Strong monthly Stock price targets for PhotoquipI 526588 are 9.61 and 13.05

Monthly Target 18.94
Monthly Target 210.27
Monthly Target 312.38
Monthly Target 413.71
Monthly Target 515.82

Monthly price and volumes Photoquip I

Date Closing Open Range Volume
Mon 31 August 2026 11.60 (-20.55%) 13.90 11.05 - 14.49 0.2577 times
Fri 31 July 2026 14.60 (15.87%) 12.02 12.00 - 14.98 0.161 times
Tue 30 June 2026 12.60 (-15.55%) 15.48 11.17 - 15.48 1.0871 times
Fri 29 May 2026 14.92 (-2.99%) 14.62 12.94 - 15.00 0.5595 times
Thu 30 April 2026 15.38 (10.97%) 13.30 13.30 - 16.75 0.1735 times
Mon 30 March 2026 13.86 (-13.64%) 16.05 13.33 - 16.84 0.2084 times
Fri 27 February 2026 16.05 (1.2%) 16.65 14.96 - 18.04 2.181 times
Fri 30 January 2026 15.86 (32.17%) 12.30 11.05 - 17.59 1.9397 times
Wed 31 December 2025 12.00 (-20%) 14.75 11.50 - 16.28 2.6002 times
Fri 28 November 2025 15.00 (-6.89%) 15.50 12.24 - 16.04 0.8317 times
Fri 31 October 2025 16.11 (0.69%) 16.48 14.11 - 17.00 1.5633 times

monthly chart PhotoquipI

DMA SMA EMA moving averages of Photoquip I 526588

DMA (daily moving average) of Photoquip I 526588

DMA period DMA value
5 day DMA 11.86
12 day DMA 12.86
20 day DMA 13.49
35 day DMA 13.06
50 day DMA 13.31
100 day DMA 14.14
150 day DMA 14.36
200 day DMA 14.58

EMA (exponential moving average) of Photoquip I 526588

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8411.9612.42
12 day EMA12.5612.7313.04
20 day EMA12.9113.0513.26
35 day EMA13.1813.2713.4
50 day EMA13.1913.2513.34

SMA (simple moving average) of Photoquip I 526588

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8612.0812.45
12 day SMA12.8613.0913.38
20 day SMA13.4913.6113.75
35 day SMA13.0613.0913.15
50 day SMA13.3113.3613.41
100 day SMA14.1414.1914.25
150 day SMA14.3614.3814.41
200 day SMA14.5814.614.62
Back to top | Use Dark Theme