Login or Join
HomepageWimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 338.05 and 355.25
| Daily Target 1 | 333.97 |
| Daily Target 2 | 342.13 |
| Daily Target 3 | 351.16666666667 |
| Daily Target 4 | 359.33 |
| Daily Target 5 | 368.37 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 350.30 (0.4%) | 352.95 | 343.00 - 360.20 | 0.6188 times | Mon 23 March 2026 | 348.90 (-1.79%) | 355.25 | 346.30 - 359.90 | 0.6343 times | Fri 20 March 2026 | 355.25 (0.35%) | 376.00 | 352.10 - 376.00 | 0.4051 times | Thu 19 March 2026 | 354.00 (-2.72%) | 363.90 | 350.00 - 363.90 | 0.5414 times | Wed 18 March 2026 | 363.90 (8.29%) | 342.85 | 337.00 - 378.00 | 1.2846 times | Tue 17 March 2026 | 336.05 (1.4%) | 337.95 | 331.65 - 339.00 | 0.7643 times | Mon 16 March 2026 | 331.40 (-4.39%) | 346.60 | 317.20 - 346.60 | 1.2661 times | Fri 13 March 2026 | 346.60 (-1.6%) | 351.00 | 346.00 - 351.90 | 2.149 times | Thu 12 March 2026 | 352.25 (0.24%) | 353.95 | 349.10 - 353.95 | 0.6568 times | Wed 11 March 2026 | 351.40 (-0.89%) | 358.00 | 345.00 - 368.80 | 1.6797 times | Tue 10 March 2026 | 354.55 (-0.04%) | 356.00 | 352.00 - 360.00 | 0.2161 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 338.05 and 355.25
| Weekly Target 1 | 333.97 |
| Weekly Target 2 | 342.13 |
| Weekly Target 3 | 351.16666666667 |
| Weekly Target 4 | 359.33 |
| Weekly Target 5 | 368.37 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 350.30 (-1.39%) | 355.25 | 343.00 - 360.20 | 0.5109 times | Fri 20 March 2026 | 355.25 (2.5%) | 346.60 | 317.20 - 378.00 | 1.7375 times | Fri 13 March 2026 | 346.60 (-4.71%) | 350.00 | 345.00 - 368.80 | 2.0552 times | Fri 06 March 2026 | 363.75 (-3.69%) | 370.05 | 357.00 - 372.95 | 0.3808 times | Fri 27 February 2026 | 377.70 (-5.87%) | 400.20 | 372.00 - 405.00 | 0.6552 times | Fri 20 February 2026 | 401.25 (-3.25%) | 414.75 | 396.00 - 421.00 | 0.7812 times | Fri 13 February 2026 | 414.75 (-0.47%) | 421.95 | 408.00 - 438.80 | 0.7882 times | Fri 06 February 2026 | 416.70 (-2.94%) | 434.00 | 405.25 - 435.95 | 0.7314 times | Fri 30 January 2026 | 429.30 (0.32%) | 433.05 | 415.00 - 460.00 | 0.8844 times | Fri 23 January 2026 | 427.95 (6.36%) | 402.40 | 394.40 - 474.90 | 1.4752 times | Fri 16 January 2026 | 402.35 (-2.95%) | 403.00 | 399.00 - 420.00 | 0.618 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 303.35 and 364.15
| Monthly Target 1 | 287.7 |
| Monthly Target 2 | 319 |
| Monthly Target 3 | 348.5 |
| Monthly Target 4 | 379.8 |
| Monthly Target 5 | 409.3 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 350.30 (-7.25%) | 370.05 | 317.20 - 378.00 | 1.8071 times | Fri 27 February 2026 | 377.70 (-12.02%) | 434.00 | 372.00 - 438.80 | 1.1403 times | Fri 30 January 2026 | 429.30 (-2.15%) | 439.75 | 394.40 - 474.90 | 1.3512 times | Wed 31 December 2025 | 438.75 (-11.35%) | 490.20 | 424.00 - 499.90 | 0.5627 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.7083 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.6725 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.7699 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.5321 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.8303 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.6256 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.3957 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast 526586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 354.47 |
| 12 day DMA | 349.94 |
| 20 day DMA | 360.21 |
| 35 day DMA | 383.06 |
| 50 day DMA | 394.25 |
| 100 day DMA | 432.98 |
| 150 day DMA | 452.89 |
| 200 day DMA | 468.81 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.96 | 351.29 | 352.48 |
| 12 day EMA | 354.51 | 355.27 | 356.43 |
| 20 day EMA | 362.44 | 363.72 | 365.28 |
| 35 day EMA | 376.26 | 377.79 | 379.49 |
| 50 day EMA | 392.91 | 394.65 | 396.52 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.47 | 351.62 | 348.12 |
| 12 day SMA | 349.94 | 351.06 | 352.69 |
| 20 day SMA | 360.21 | 362.3 | 364.92 |
| 35 day SMA | 383.06 | 385 | 387.11 |
| 50 day SMA | 394.25 | 395.54 | 397.08 |
| 100 day SMA | 432.98 | 434.72 | 436.31 |
| 150 day SMA | 452.89 | 453.81 | 454.75 |
| 200 day SMA | 468.81 | 469.79 | 470.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.