WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast Strong Daily Stock price targets for WimPlast 526586 are 509.13 and 520.88 | Daily Target 1 | 499.93 | | Daily Target 2 | 506.57 | | Daily Target 3 | 511.68333333333 | | Daily Target 4 | 518.32 | | Daily Target 5 | 523.43 |
Daily price and volume Wim Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
513.20 (1.79%) |
505.05 |
505.05 - 516.80 |
0.4673 times |
Wed 17 September 2025 |
504.20 (-1.59%) |
514.90 |
502.00 - 518.00 |
1.1269 times |
Tue 16 September 2025 |
512.35 (0.85%) |
509.90 |
505.00 - 514.85 |
1.061 times |
Mon 15 September 2025 |
508.05 (0.65%) |
515.00 |
500.30 - 515.00 |
0.8296 times |
Fri 12 September 2025 |
504.75 (0.82%) |
495.00 |
495.00 - 511.40 |
1.4039 times |
Thu 11 September 2025 |
500.65 (0.22%) |
504.95 |
491.20 - 509.00 |
1.936 times |
Wed 10 September 2025 |
499.55 (0.7%) |
502.00 |
494.00 - 502.00 |
0.8179 times |
Tue 09 September 2025 |
496.10 (0.13%) |
497.80 |
490.15 - 499.80 |
0.5988 times |
Mon 08 September 2025 |
495.45 (-0.29%) |
501.50 |
494.00 - 502.00 |
0.7201 times |
Fri 05 September 2025 |
496.90 (0.15%) |
496.15 |
493.25 - 502.95 |
1.0385 times |
Thu 04 September 2025 |
496.15 (-0.36%) |
505.00 |
492.00 - 509.40 |
0.7048 times |
Weekly price and charts WimPlast Strong weekly Stock price targets for WimPlast 526586 are 497.9 and 515.6 | Weekly Target 1 | 492.8 | | Weekly Target 2 | 503 | | Weekly Target 3 | 510.5 | | Weekly Target 4 | 520.7 | | Weekly Target 5 | 528.2 |
Weekly price and volumes for Wim Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
513.20 (1.67%) |
515.00 |
500.30 - 518.00 |
0.9431 times |
Fri 12 September 2025 |
504.75 (1.58%) |
501.50 |
490.15 - 511.40 |
1.4822 times |
Fri 05 September 2025 |
496.90 (4.98%) |
478.00 |
474.20 - 509.40 |
1.3628 times |
Fri 29 August 2025 |
473.35 (-2.36%) |
486.00 |
472.10 - 491.95 |
0.4596 times |
Fri 22 August 2025 |
484.80 (0.33%) |
493.00 |
478.00 - 497.70 |
0.994 times |
Thu 14 August 2025 |
483.20 (-2.08%) |
491.00 |
478.90 - 504.00 |
0.7737 times |
Fri 08 August 2025 |
493.45 (-1.16%) |
499.25 |
488.00 - 513.00 |
0.9943 times |
Fri 01 August 2025 |
499.25 (-4.35%) |
517.00 |
494.00 - 525.95 |
0.7615 times |
Fri 25 July 2025 |
521.95 (-1.39%) |
529.30 |
515.20 - 540.00 |
0.8774 times |
Fri 18 July 2025 |
529.30 (1.7%) |
530.95 |
515.00 - 543.00 |
1.3514 times |
Fri 11 July 2025 |
520.45 (0.17%) |
529.40 |
514.00 - 531.95 |
1.0872 times |
Monthly price and charts WimPlast Strong monthly Stock price targets for WimPlast 526586 are 493.7 and 537.5 | Monthly Target 1 | 458 | | Monthly Target 2 | 485.6 | | Monthly Target 3 | 501.8 | | Monthly Target 4 | 529.4 | | Monthly Target 5 | 545.6 |
Monthly price and volumes Wim Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
513.20 (8.42%) |
478.00 |
474.20 - 518.00 |
0.5787 times |
Fri 29 August 2025 |
473.35 (-8.94%) |
522.95 |
472.10 - 522.95 |
0.5206 times |
Thu 31 July 2025 |
519.80 (1.63%) |
519.00 |
503.05 - 543.00 |
0.8123 times |
Mon 30 June 2025 |
511.45 (-2.66%) |
534.00 |
484.75 - 577.00 |
1.5904 times |
Fri 30 May 2025 |
525.40 (12.04%) |
472.00 |
450.00 - 579.80 |
1.3654 times |
Wed 30 April 2025 |
468.95 (1.92%) |
459.90 |
456.45 - 523.70 |
0.7205 times |
Fri 28 March 2025 |
460.10 (-3.66%) |
489.95 |
448.10 - 527.90 |
1.4933 times |
Fri 28 February 2025 |
477.60 (-7.09%) |
515.00 |
465.00 - 534.40 |
0.6543 times |
Fri 31 January 2025 |
514.05 (-14.35%) |
616.90 |
468.05 - 624.00 |
1.03 times |
Tue 31 December 2024 |
600.15 (-2.73%) |
617.00 |
588.10 - 660.00 |
1.2347 times |
Fri 29 November 2024 |
617.00 (-8.48%) |
704.00 |
585.10 - 716.00 |
1.4751 times |
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value | | 5 day DMA | 508.51 | | 12 day DMA | 502.11 | | 20 day DMA | 493.41 | | 35 day DMA | 494.91 | | 50 day DMA | 504.06 | | 100 day DMA | 505.5 | | 150 day DMA | 499.73 | | 200 day DMA | 521.52 | EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 507.92 | 505.28 | 505.82 | | 12 day EMA | 502.06 | 500.04 | 499.28 | | 20 day EMA | 499.25 | 497.78 | 497.11 | | 35 day EMA | 501.76 | 501.09 | 500.91 | | 50 day EMA | 505.78 | 505.48 | 505.53 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.51 | 506 | 505.07 | | 12 day SMA | 502.11 | 499.05 | 496.79 | | 20 day SMA | 493.41 | 491.88 | 490.69 | | 35 day SMA | 494.91 | 494.99 | 495.27 | | 50 day SMA | 504.06 | 504.3 | 504.74 | | 100 day SMA | 505.5 | 505.17 | 505.01 | | 150 day SMA | 499.73 | 499.73 | 499.74 | | 200 day SMA | 521.52 | 522.02 | 522.59 |
|
|
