WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast Strong Daily Stock price targets for WimPlast 526586 are 505.95 and 516.75 | Daily Target 1 | 503.43 | | Daily Target 2 | 508.47 | | Daily Target 3 | 514.23333333333 | | Daily Target 4 | 519.27 | | Daily Target 5 | 525.03 |
Daily price and volume Wim Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
513.50 (0.11%) |
514.95 |
509.20 - 520.00 |
0.7563 times |
Wed 02 July 2025 |
512.95 (1.2%) |
510.00 |
507.00 - 515.50 |
0.4675 times |
Tue 01 July 2025 |
506.85 (-0.9%) |
519.00 |
503.05 - 519.00 |
1.1514 times |
Mon 30 June 2025 |
511.45 (-3.05%) |
535.50 |
510.00 - 535.50 |
1.4215 times |
Fri 27 June 2025 |
527.55 (3.22%) |
521.90 |
515.00 - 537.00 |
1.82 times |
Thu 26 June 2025 |
511.10 (1.3%) |
509.85 |
507.00 - 523.70 |
1.323 times |
Wed 25 June 2025 |
504.55 (3.06%) |
498.00 |
498.00 - 509.45 |
0.5958 times |
Tue 24 June 2025 |
489.55 (0.73%) |
488.10 |
488.10 - 498.70 |
0.827 times |
Mon 23 June 2025 |
486.00 (-2.55%) |
504.90 |
485.00 - 504.90 |
1.3602 times |
Thu 19 June 2025 |
498.70 (-0.37%) |
508.85 |
495.65 - 508.85 |
0.2773 times |
Wed 18 June 2025 |
500.55 (-0.08%) |
504.00 |
496.95 - 509.00 |
1.1444 times |
Weekly price and charts WimPlast Strong weekly Stock price targets for WimPlast 526586 are 492.05 and 524.5 | Weekly Target 1 | 484.9 | | Weekly Target 2 | 499.2 | | Weekly Target 3 | 517.35 | | Weekly Target 4 | 531.65 | | Weekly Target 5 | 549.8 |
Weekly price and volumes for Wim Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
513.50 (-2.66%) |
535.50 |
503.05 - 535.50 |
0.6281 times |
Fri 27 June 2025 |
527.55 (5.79%) |
504.90 |
485.00 - 537.00 |
0.9804 times |
Thu 19 June 2025 |
498.70 (-2.24%) |
524.55 |
484.75 - 524.55 |
0.6819 times |
Fri 13 June 2025 |
510.15 (-5.74%) |
548.90 |
505.00 - 558.00 |
0.96 times |
Fri 06 June 2025 |
541.20 (3.01%) |
534.00 |
532.10 - 577.00 |
2.1719 times |
Fri 30 May 2025 |
525.40 (-4.95%) |
552.75 |
521.50 - 555.00 |
0.9039 times |
Fri 23 May 2025 |
552.75 (15.59%) |
477.20 |
477.20 - 579.80 |
2.3842 times |
Fri 16 May 2025 |
478.20 (3.88%) |
481.90 |
462.65 - 489.95 |
0.4505 times |
Fri 09 May 2025 |
460.35 (-1.94%) |
467.05 |
450.00 - 489.55 |
0.5403 times |
Fri 02 May 2025 |
469.45 (-2.42%) |
476.20 |
465.15 - 486.90 |
0.2989 times |
Fri 25 April 2025 |
481.10 (-3.16%) |
490.75 |
475.05 - 505.00 |
0.789 times |
Monthly price and charts WimPlast Strong monthly Stock price targets for WimPlast 526586 are 499.8 and 516.75 | Monthly Target 1 | 495.23 | | Monthly Target 2 | 504.37 | | Monthly Target 3 | 512.18333333333 | | Monthly Target 4 | 521.32 | | Monthly Target 5 | 529.13 |
Monthly price and volumes Wim Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
513.50 (0.4%) |
519.00 |
503.05 - 520.00 |
0.1048 times |
Mon 30 June 2025 |
511.45 (-2.66%) |
534.00 |
484.75 - 577.00 |
1.3416 times |
Fri 30 May 2025 |
525.40 (12.04%) |
472.00 |
450.00 - 579.80 |
1.1519 times |
Wed 30 April 2025 |
468.95 (1.92%) |
459.90 |
456.45 - 523.70 |
0.6078 times |
Fri 28 March 2025 |
460.10 (-3.66%) |
489.95 |
448.10 - 527.90 |
1.2597 times |
Fri 28 February 2025 |
477.60 (-7.09%) |
515.00 |
465.00 - 534.40 |
0.5519 times |
Fri 31 January 2025 |
514.05 (-14.35%) |
616.90 |
468.05 - 624.00 |
0.8689 times |
Tue 31 December 2024 |
600.15 (-2.73%) |
617.00 |
588.10 - 660.00 |
1.0416 times |
Fri 29 November 2024 |
617.00 (-8.48%) |
704.00 |
585.10 - 716.00 |
1.2444 times |
Thu 31 October 2024 |
674.20 (-1.96%) |
689.55 |
625.00 - 727.00 |
1.8273 times |
Mon 30 September 2024 |
687.70 (9.9%) |
625.25 |
617.00 - 699.85 |
1.2962 times |
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value | | 5 day DMA | 514.46 | | 12 day DMA | 505.31 | | 20 day DMA | 515.26 | | 35 day DMA | 517.44 | | 50 day DMA | 504.66 | | 100 day DMA | 497.06 | | 150 day DMA | 529.21 | | 200 day DMA | 563.41 | EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 511.71 | 510.82 | 509.76 | | 12 day EMA | 511.19 | 510.77 | 510.37 | | 20 day EMA | 512.2 | 512.06 | 511.97 | | 35 day EMA | 507.47 | 507.12 | 506.78 | | 50 day EMA | 504.49 | 504.12 | 503.76 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 514.46 | 513.98 | 512.3 | | 12 day SMA | 505.31 | 504.55 | 504.31 | | 20 day SMA | 515.26 | 516.82 | 518.47 | | 35 day SMA | 517.44 | 516.47 | 515.5 | | 50 day SMA | 504.66 | 504.38 | 504.05 | | 100 day SMA | 497.06 | 496.88 | 496.81 | | 150 day SMA | 529.21 | 529.91 | 530.53 | | 200 day SMA | 563.41 | 564.01 | 564.58 |
|
|
