WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast Strong Daily Stock price targets for WimPlast 526586 are 491.13 and 513.83 | Daily Target 1 | 472.55 | | Daily Target 2 | 487 | | Daily Target 3 | 495.25 | | Daily Target 4 | 509.7 | | Daily Target 5 | 517.95 |
Daily price and volume Wim Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
501.45 (1.96%) |
491.00 |
480.80 - 503.50 |
1.4204 times |
Wed 12 November 2025 |
491.80 (0.31%) |
491.75 |
487.00 - 495.80 |
0.2074 times |
Tue 11 November 2025 |
490.30 (-2.89%) |
495.00 |
485.00 - 502.80 |
0.7663 times |
Mon 10 November 2025 |
504.90 (0.47%) |
505.00 |
501.00 - 518.90 |
0.8991 times |
Fri 07 November 2025 |
502.55 (-2.23%) |
519.90 |
492.00 - 519.90 |
0.8813 times |
Thu 06 November 2025 |
514.00 (0.69%) |
507.20 |
500.55 - 515.00 |
1.4533 times |
Tue 04 November 2025 |
510.50 (-0.88%) |
510.00 |
507.45 - 525.00 |
0.9956 times |
Mon 03 November 2025 |
515.05 (-0.27%) |
518.00 |
505.60 - 522.90 |
0.6926 times |
Fri 31 October 2025 |
516.45 (-0.97%) |
521.50 |
515.00 - 529.65 |
0.9272 times |
Thu 30 October 2025 |
521.50 (-0.51%) |
519.00 |
511.05 - 532.00 |
1.7568 times |
Wed 29 October 2025 |
524.15 (3.17%) |
513.00 |
500.25 - 530.90 |
2.2129 times |
Weekly price and charts WimPlast Strong weekly Stock price targets for WimPlast 526586 are 472.08 and 510.18 | Weekly Target 1 | 462.28 | | Weekly Target 2 | 481.87 | | Weekly Target 3 | 500.38333333333 | | Weekly Target 4 | 519.97 | | Weekly Target 5 | 538.48 |
Weekly price and volumes for Wim Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
501.45 (-0.22%) |
505.00 |
480.80 - 518.90 |
0.9756 times |
Fri 07 November 2025 |
502.55 (-2.69%) |
518.00 |
492.00 - 525.00 |
1.1917 times |
Fri 31 October 2025 |
516.45 (3.75%) |
498.00 |
498.00 - 532.00 |
2.1032 times |
Thu 23 October 2025 |
497.80 (2.22%) |
486.30 |
482.70 - 503.50 |
0.4476 times |
Fri 17 October 2025 |
487.00 (0.61%) |
488.00 |
482.70 - 499.90 |
0.8476 times |
Fri 10 October 2025 |
484.05 (-0.09%) |
490.00 |
480.00 - 492.00 |
0.6221 times |
Fri 03 October 2025 |
484.50 (-0.5%) |
490.00 |
478.05 - 497.60 |
0.5755 times |
Fri 26 September 2025 |
486.95 (-4.03%) |
506.00 |
485.55 - 514.90 |
0.7345 times |
Fri 19 September 2025 |
507.40 (0.53%) |
515.00 |
500.30 - 518.00 |
1.028 times |
Fri 12 September 2025 |
504.75 (1.58%) |
501.50 |
490.15 - 511.40 |
1.4743 times |
Fri 05 September 2025 |
496.90 (4.98%) |
478.00 |
474.20 - 509.40 |
1.3556 times |
Monthly price and charts WimPlast Strong monthly Stock price targets for WimPlast 526586 are 469.03 and 513.23 | Monthly Target 1 | 458.22 | | Monthly Target 2 | 479.83 | | Monthly Target 3 | 502.41666666667 | | Monthly Target 4 | 524.03 | | Monthly Target 5 | 546.62 |
Monthly price and volumes Wim Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
501.45 (-2.9%) |
518.00 |
480.80 - 525.00 |
0.374 times |
Fri 31 October 2025 |
516.45 (6.99%) |
479.50 |
479.05 - 532.00 |
0.7391 times |
Tue 30 September 2025 |
482.70 (1.98%) |
478.00 |
474.20 - 518.00 |
0.8462 times |
Fri 29 August 2025 |
473.35 (-8.94%) |
522.95 |
472.10 - 522.95 |
0.5849 times |
Thu 31 July 2025 |
519.80 (1.63%) |
519.00 |
503.05 - 543.00 |
0.9126 times |
Mon 30 June 2025 |
511.45 (-2.66%) |
534.00 |
484.75 - 577.00 |
1.7868 times |
Fri 30 May 2025 |
525.40 (12.04%) |
472.00 |
450.00 - 579.80 |
1.5341 times |
Wed 30 April 2025 |
468.95 (1.92%) |
459.90 |
456.45 - 523.70 |
0.8095 times |
Fri 28 March 2025 |
460.10 (-3.66%) |
489.95 |
448.10 - 527.90 |
1.6777 times |
Fri 28 February 2025 |
477.60 (-7.09%) |
515.00 |
465.00 - 534.40 |
0.7351 times |
Fri 31 January 2025 |
514.05 (-14.35%) |
616.90 |
468.05 - 624.00 |
1.1572 times |
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value | | 5 day DMA | 498.2 | | 12 day DMA | 508.39 | | 20 day DMA | 503.13 | | 35 day DMA | 497.19 | | 50 day DMA | 497.76 | | 100 day DMA | 502.46 | | 150 day DMA | 501.23 | | 200 day DMA | 500.95 | EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 499.67 | 498.78 | 502.27 | | 12 day EMA | 502.55 | 502.75 | 504.74 | | 20 day EMA | 501.7 | 501.73 | 502.78 | | 35 day EMA | 500.12 | 500.04 | 500.52 | | 50 day EMA | 496.34 | 496.13 | 496.31 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 498.2 | 500.71 | 504.45 | | 12 day SMA | 508.39 | 509.78 | 510.28 | | 20 day SMA | 503.13 | 502.27 | 501.88 | | 35 day SMA | 497.19 | 497.36 | 497.97 | | 50 day SMA | 497.76 | 497.19 | 496.95 | | 100 day SMA | 502.46 | 502.45 | 502.58 | | 150 day SMA | 501.23 | 500.98 | 500.91 | | 200 day SMA | 500.95 | 501.23 | 501.61 |
|
|
