WimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast Strong Daily Stock price targets for WimPlast 526586 are 481.08 and 513.98 | Daily Target 1 | 474.75 | | Daily Target 2 | 487.4 | | Daily Target 3 | 507.65 | | Daily Target 4 | 520.3 | | Daily Target 5 | 540.55 |
Daily price and volume Wim Plast
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
500.05 (-2.12%) |
512.00 |
495.00 - 527.90 |
0.7024 times |
Fri 07 March 2025 |
510.90 (7.66%) |
472.50 |
470.00 - 514.90 |
2.066 times |
Thu 06 March 2025 |
474.55 (0.95%) |
477.00 |
471.00 - 482.50 |
0.9714 times |
Wed 05 March 2025 |
470.10 (-0.4%) |
465.20 |
465.20 - 486.00 |
1.0587 times |
Tue 04 March 2025 |
472.00 (1.9%) |
463.00 |
460.15 - 474.50 |
0.4005 times |
Mon 03 March 2025 |
463.20 (-3.02%) |
489.95 |
450.00 - 489.95 |
0.616 times |
Fri 28 February 2025 |
477.60 (-0.89%) |
475.00 |
465.00 - 479.90 |
0.4403 times |
Thu 27 February 2025 |
481.90 (-2.23%) |
508.00 |
475.00 - 508.00 |
1.2223 times |
Tue 25 February 2025 |
492.90 (-2.92%) |
507.75 |
491.25 - 510.00 |
0.9098 times |
Mon 24 February 2025 |
507.75 (3.29%) |
498.95 |
486.00 - 524.50 |
1.6126 times |
Fri 21 February 2025 |
491.60 (-0.08%) |
486.00 |
486.00 - 503.00 |
0.1782 times |
Weekly price and charts WimPlast Strong weekly Stock price targets for WimPlast 526586 are 481.08 and 513.98 | Weekly Target 1 | 474.75 | | Weekly Target 2 | 487.4 | | Weekly Target 3 | 507.65 | | Weekly Target 4 | 520.3 | | Weekly Target 5 | 540.55 |
Weekly price and volumes for Wim Plast
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
500.05 (-2.12%) |
512.00 |
495.00 - 527.90 |
0.2152 times |
Fri 07 March 2025 |
510.90 (6.97%) |
489.95 |
450.00 - 514.90 |
1.5662 times |
Fri 28 February 2025 |
477.60 (-2.85%) |
498.95 |
465.00 - 524.50 |
1.2821 times |
Fri 21 February 2025 |
491.60 (2.21%) |
465.00 |
465.00 - 520.00 |
0.9441 times |
Fri 14 February 2025 |
480.95 (-6.54%) |
514.00 |
465.50 - 518.00 |
0.5981 times |
Fri 07 February 2025 |
514.60 (0.11%) |
515.00 |
503.10 - 534.40 |
0.5293 times |
Fri 31 January 2025 |
514.05 (0.7%) |
502.00 |
468.05 - 520.00 |
0.9101 times |
Fri 24 January 2025 |
510.50 (-4.81%) |
536.10 |
496.00 - 549.95 |
1.7651 times |
Fri 17 January 2025 |
536.30 (-5.57%) |
567.95 |
531.55 - 569.95 |
0.8389 times |
Fri 10 January 2025 |
567.95 (-6.85%) |
624.00 |
562.10 - 624.00 |
1.3508 times |
Fri 03 January 2025 |
609.70 (1.53%) |
611.95 |
590.00 - 616.90 |
0.6132 times |
Monthly price and charts WimPlast Strong monthly Stock price targets for WimPlast 526586 are 475.03 and 552.93 | Monthly Target 1 | 414.75 | | Monthly Target 2 | 457.4 | | Monthly Target 3 | 492.65 | | Monthly Target 4 | 535.3 | | Monthly Target 5 | 570.55 |
Monthly price and volumes Wim Plast
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
500.05 (4.7%) |
489.95 |
450.00 - 527.90 |
0.1945 times |
Fri 28 February 2025 |
477.60 (-7.09%) |
515.00 |
465.00 - 534.40 |
0.3662 times |
Fri 31 January 2025 |
514.05 (-14.35%) |
616.90 |
468.05 - 624.00 |
0.5764 times |
Tue 31 December 2024 |
600.15 (-2.73%) |
617.00 |
588.10 - 660.00 |
0.691 times |
Fri 29 November 2024 |
617.00 (-8.48%) |
704.00 |
585.10 - 716.00 |
0.8255 times |
Thu 31 October 2024 |
674.20 (-1.96%) |
689.55 |
625.00 - 727.00 |
1.2122 times |
Mon 30 September 2024 |
687.70 (9.9%) |
625.25 |
617.00 - 699.85 |
0.8599 times |
Fri 30 August 2024 |
625.75 (-3.86%) |
651.40 |
605.00 - 739.00 |
3.0631 times |
Wed 31 July 2024 |
650.85 (6.91%) |
608.00 |
601.05 - 699.00 |
1.3406 times |
Fri 28 June 2024 |
608.80 (4.09%) |
615.00 |
515.00 - 624.00 |
0.8705 times |
Fri 31 May 2024 |
584.90 (8.69%) |
547.00 |
510.05 - 630.30 |
1.6971 times |
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value | | 5 day DMA | 485.52 | | 12 day DMA | 486.21 | | 20 day DMA | 487.63 | | 35 day DMA | 499.5 | | 50 day DMA | 523.5 | | 100 day DMA | 581.97 | | 150 day DMA | 609.66 | | 200 day DMA | 610.52 | EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 491.05 | 486.55 | 474.38 | | 12 day EMA | 488.03 | 485.84 | 481.29 | | 20 day EMA | 492.52 | 491.73 | 489.71 | | 35 day EMA | 508.66 | 509.17 | 509.07 | | 50 day EMA | 526.35 | 527.42 | 528.09 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 485.52 | 478.15 | 471.49 | | 12 day SMA | 486.21 | 486.01 | 482.59 | | 20 day SMA | 487.63 | 488.36 | 488.58 | | 35 day SMA | 499.5 | 500.53 | 501.46 | | 50 day SMA | 523.5 | 525.51 | 527.39 | | 100 day SMA | 581.97 | 583.87 | 585.76 | | 150 day SMA | 609.66 | 610.75 | 611.68 | | 200 day SMA | 610.52 | 610.67 | 610.79 |
|
|
