Login or Join
HomepageWimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 376.33 and 386.23
| Daily Target 1 | 374.25 |
| Daily Target 2 | 378.4 |
| Daily Target 3 | 384.15 |
| Daily Target 4 | 388.3 |
| Daily Target 5 | 394.05 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 382.55 (0.57%) | 389.90 | 380.00 - 389.90 | 1.1616 times | Thu 07 May 2026 | 380.40 (-0.58%) | 382.60 | 380.00 - 391.00 | 0.5962 times | Wed 06 May 2026 | 382.60 (2.11%) | 375.20 | 374.05 - 383.30 | 0.9373 times | Tue 05 May 2026 | 374.70 (-1.13%) | 380.85 | 373.95 - 389.00 | 1.0684 times | Mon 04 May 2026 | 379.00 (0.69%) | 376.40 | 367.00 - 381.00 | 0.3972 times | Thu 30 April 2026 | 376.40 (-0.61%) | 380.60 | 374.95 - 382.00 | 0.5481 times | Wed 29 April 2026 | 378.70 (-0.18%) | 381.05 | 376.10 - 383.00 | 0.7374 times | Tue 28 April 2026 | 379.40 (-0.88%) | 382.15 | 371.00 - 388.30 | 1.2552 times | Mon 27 April 2026 | 382.75 (0.91%) | 381.15 | 381.15 - 394.65 | 2.9952 times | Fri 24 April 2026 | 379.30 (-0.34%) | 382.50 | 374.00 - 382.50 | 0.3036 times | Thu 23 April 2026 | 380.60 (-1.05%) | 389.90 | 378.55 - 389.90 | 0.8664 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 374.78 and 398.78
| Weekly Target 1 | 356.18 |
| Weekly Target 2 | 369.37 |
| Weekly Target 3 | 380.18333333333 |
| Weekly Target 4 | 393.37 |
| Weekly Target 5 | 404.18 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 382.55 (1.63%) | 376.40 | 367.00 - 391.00 | 0.2174 times | Thu 30 April 2026 | 376.40 (-0.76%) | 381.15 | 371.00 - 394.65 | 0.2893 times | Fri 24 April 2026 | 379.30 (-3.03%) | 394.95 | 374.00 - 396.05 | 0.3556 times | Fri 17 April 2026 | 391.15 (3.34%) | 375.00 | 369.15 - 398.00 | 0.7521 times | Fri 10 April 2026 | 378.50 (5.68%) | 373.45 | 345.10 - 381.70 | 0.9575 times | Thu 02 April 2026 | 358.15 (6.31%) | 340.00 | 326.00 - 359.00 | 0.6802 times | Fri 27 March 2026 | 336.90 (-5.17%) | 355.25 | 331.05 - 362.00 | 1.3755 times | Fri 20 March 2026 | 355.25 (2.5%) | 346.60 | 317.20 - 378.00 | 2.2367 times | Fri 13 March 2026 | 346.60 (-4.71%) | 350.00 | 345.00 - 368.80 | 2.6456 times | Fri 06 March 2026 | 363.75 (-3.69%) | 370.05 | 357.00 - 372.95 | 0.4902 times | Fri 27 February 2026 | 377.70 (-5.87%) | 400.20 | 372.00 - 405.00 | 0.8434 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 374.78 and 398.78
| Monthly Target 1 | 356.18 |
| Monthly Target 2 | 369.37 |
| Monthly Target 3 | 380.18333333333 |
| Monthly Target 4 | 393.37 |
| Monthly Target 5 | 404.18 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 382.55 (1.63%) | 376.40 | 367.00 - 391.00 | 0.0746 times | Thu 30 April 2026 | 376.40 (14.67%) | 338.00 | 338.00 - 398.00 | 0.9231 times | Mon 30 March 2026 | 328.25 (-13.09%) | 370.05 | 317.20 - 378.00 | 2.4336 times | Fri 27 February 2026 | 377.70 (-12.02%) | 434.00 | 372.00 - 438.80 | 1.3056 times | Fri 30 January 2026 | 429.30 (-2.15%) | 439.75 | 394.40 - 474.90 | 1.5471 times | Wed 31 December 2025 | 438.75 (-11.35%) | 490.20 | 424.00 - 499.90 | 0.6443 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.811 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.77 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8816 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.6093 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.9507 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast 526586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 379.85 |
| 12 day DMA | 380.09 |
| 20 day DMA | 381.07 |
| 35 day DMA | 367.77 |
| 50 day DMA | 368.59 |
| 100 day DMA | 399.4 |
| 150 day DMA | 430.32 |
| 200 day DMA | 448.43 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.6 | 379.62 | 379.23 |
| 12 day EMA | 379.46 | 378.9 | 378.63 |
| 20 day EMA | 377.59 | 377.07 | 376.72 |
| 35 day EMA | 376.59 | 376.24 | 376 |
| 50 day EMA | 373.24 | 372.86 | 372.55 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.85 | 378.62 | 378.28 |
| 12 day SMA | 380.09 | 379.9 | 380.06 |
| 20 day SMA | 381.07 | 380.55 | 379.33 |
| 35 day SMA | 367.77 | 366.74 | 365.94 |
| 50 day SMA | 368.59 | 369.07 | 369.65 |
| 100 day SMA | 399.4 | 400.27 | 401.17 |
| 150 day SMA | 430.32 | 431.14 | 431.98 |
| 200 day SMA | 448.43 | 449.11 | 449.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.